1369180831186,69.0252
1369180891186,69.1947
1369180951186,69.1964
1369181011186,69.0977
1369181071186,68.9879
1369181131186,69.0584
1369181191186,68.8939
1369181251186,69.1489
1369181311186,68.9968
1369181371186,69.1822
1369181431186,69.1356
1369181491186,69.1614
1369181551186,69.2679
1369181611186,69.2094
1369181671186,69.0503
1369181731186,69.1220
1369181791186,69.2476
1369181851186,69.0641
1369181911186,69.0975
1369181971186,69.1221
1369182031186,69.0834
1369182091186,69.0622
1369182151186,69.2242
1369182211186,69.1262
1369182271186,68.9817
1369182331186,69.2134
1369182391186,68.9859
1369182451186,68.9543
1369182511186,68.9208
1369182571186,68.8665
1369182631186,69.0552
1369182691186,69.0083
1369182751186,69.0668
1369182811186,69.0169
1369182871186,69.1438
1369182931186,69.1816
1369182991186,69.0971
1369183051186,69.0624
1369183111186,68.8238
1369183171186,68.9644
1369183231186,68.9520
1369183291186,68.7300
1369183351186,68.8614
1369183411186,68.8785
1369183471186,69.0005
1369183531186,68.8422
1369183591186,68.8715
1369183651186,68.9155
1369183711186,68.9223
1369183771186,68.8978
1369183831186,68.9268
1369183891186,68.7447
1369183951186,68.8403
1369184011186,68.8727
1369184071186,68.9513
1369184131186,68.9078
1369184191186,68.9813
1369184251186,68.8695
1369184311186,68.9942
1369184371186,68.8134
1369184431197,68.5117
1369184491197,68.8909
1369184551197,68.9040
1369184611197,68.8505
1369184671197,68.7311
1369184731197,68.9907
1369184791197,68.9969
1369184851197,68.9504
1369184911197,68.6107
1369184971197,69.0572
1369185031197,69.1110
1369185091197,68.9807
1369185151197,69.0944
1369185211197,68.7152
1369185271197,69.0686
1369185331197,69.1497
1369185391197,69.0981
1369185451197,69.0480
1369185511197,69.1433
1369185571197,68.9296
1369185631197,68.9256
1369185691197,69.0428
1369185751197,68.9909
1369185811197,69.0430
1369185871197,68.9816
1369185931197,68.9523
1369185991197,69.1197
1369186051197,69.0676
1369186111197,69.2026
1369186171197,69.1704
1369186231197,69.1955
1369186291197,69.2722
1369186351197,69.0425
1369186411197,69.1212
1369186471197,69.0990
1369186531197,69.0988
1369186591197,69.1381
1369186651197,69.2745
1369186711197,69.3604
1369186771197,69.1865
1369186831197,69.2163
1369186891197,69.1647
1369186951197,69.0461
1369187011197,68.7517
1369187071197,69.1430
1369187131197,69.2612
1369187191197,68.9959
1369187251197,69.2715
1369187311197,68.9953
1369187371197,69.2638
1369187431197,69.1482
1369187491197,69.1152
1369187551197,69.1470
1369187611197,69.1157
1369187671197,69.1341
1369187731197,69.2345
1369187791197,68.9641
1369187851197,69.2177
1369187911197,69.1423
1369187971197,69.2216
1369188031207,69.1987
1369188091207,69.0278
1369188151207,69.1308
1369188211207,69.0909
1369188271207,69.0166
1369188331207,68.8214
1369188391207,68.9261
1369188451207,69.1451
1369188511207,69.0348
1369188571207,68.7564
1369188631207,68.9429
1369188691207,68.8814
1369188751207,68.8498
1369188811207,68.7779
1369188871207,69.0351
1369188931207,68.8856
1369188991207,68.6619
1369189051207,68.7919
1369189111207,68.8483
1369189171207,69.0486
1369189231207,68.8146
1369189291207,68.7528
1369189351207,68.8518
1369189411207,68.8858
1369189471207,68.7851
1369189531207,68.8941
1369189591207,68.7651
1369189651207,68.7333
1369189711207,68.8921
1369189771207,68.8893
1369189831207,68.8395
1369189891207,68.8553
1369189951207,68.9421
1369190011207,68.7280
1369190071207,68.6238
1369190131207,68.8008
1369190191207,68.9423
1369190251207,68.8692
1369190311207,68.8622
1369190371207,68.7956
1369190431207,68.6993
1369190491207,68.7042
1369190551207,68.7452
1369190611207,68.6710
1369190671207,68.6829
1369190731207,68.6232
1369190791207,68.7795
1369190851207,68.9290
1369190911207,68.6529
1369190971207,68.7950
1369191031207,68.5758
1369191091207,68.6053
1369191151207,68.7394
1369191211207,68.7949
1369191271207,68.6447
1369191331207,68.6331
1369191391207,68.8292
1369191451207,68.8336
1369191511207,68.6851
1369191571207,68.7480
1369191631217,68.7499
1369191691217,68.7005
1369191751217,68.7009
1369191811217,68.7680
1369191871217,68.7299
1369191931217,68.6102
1369191991217,68.8699
1369192051217,68.6979
1369192111217,68.6319
1369192171217,68.4729
1369192231217,68.8370
1369192291217,68.4460
1369192351217,68.7502
1369192411217,68.7456
1369192471217,68.6165
1369192531217,68.6698
1369192591217,68.6644
1369192651217,68.7675
1369192711217,68.6508
1369192771217,68.5659
1369192831217,68.6416
1369192891217,68.6852
1369192951217,68.7656
1369193011217,68.6723
1369193071217,68.5421
1369193131217,68.7018
1369193191217,68.7544
1369193251217,68.4870
1369193311217,68.7298
1369193371217,68.4400
1369193431217,68.6893
1369193491217,68.7144
1369193551217,68.5221
1369193611217,68.7350
1369193671217,68.7688
1369193731217,68.5473
1369193791217,68.6641
1369193851217,68.8101
1369193911217,68.6761
1369193971217,68.5623
1369194031217,68.5940
1369194091217,68.5080
1369194151217,68.6761
1369194211217,68.5249
1369194271217,68.6093
1369194331217,68.8721
1369194391217,68.8135
1369194451217,68.5961
1369194511217,68.7542
1369194571217,68.7032
1369194631217,68.7069
1369194691217,68.5134
1369194751217,68.7766
1369194811217,68.7976
1369194871217,68.5988
1369194931217,68.9107
1369194991217,68.6288
1369195051217,68.6911
1369195111217,68.4839
1369195171217,68.9724
1369195231228,68.6981
1369195291228,68.6345
1369195351228,68.4830
1369195411228,68.8712
1369195471228,68.7715
1369195531228,68.6365
1369195591227,68.7676
1369195651227,68.6926
1369195711227,68.7149
1369195771227,68.6605
1369195831227,68.6286
1369195891227,68.6513
1369195951227,68.7268
1369196011228,68.5827
1369196071228,68.6585
1369196131228,68.6406
1369196191228,68.5230
1369196251228,68.7068
1369196311227,68.7435
1369196371228,68.7033
1369196431228,68.6371
1369196491228,68.6139
1369196551228,68.5168
1369196611228,68.6443
1369196671228,68.5998
1369196731228,68.6100
1369196791228,68.6684
1369196851228,68.5585
1369196911228,68.5033
1369196971227,68.4712
1369197031227,68.4718
1369197091227,68.5500
1369197151227,68.5333
1369197211227,68.4576
1369197271227,68.6673
1369197331227,68.6679
1369197391228,68.6399
1369197451228,68.5331
1369197511228,68.6398
1369197571228,68.6739
1369197631227,68.3995
1369197691228,68.5526
1369197751228,68.5584
1369197811228,68.5051
1369197871228,68.5576
1369197931228,68.6006
1369197991228,68.4575
1369198051228,68.4631
1369198111228,68.4593
1369198171228,68.6270
1369198231228,68.5070
1369198291227,68.5152
1369198351227,68.6079
1369198411227,68.5971
1369198471227,68.4795
1369198531227,68.4491
1369198591227,68.4188
1369198651227,68.5692
1369198711228,68.4947
1369198771228,68.4718
1369198831237,68.4637
1369198891237,68.5191
1369198951237,68.5690
1369199011237,68.4602
1369199071237,68.4960
1369199131237,68.4512
1369199191237,68.2716
1369199251237,68.5777
1369199311237,68.6276
1369199371237,68.3058
1369199431237,68.3858
1369199491237,68.4278
1369199551237,68.1868
1369199611237,68.2261
1369199671237,68.1087
1369199731237,68.3661
1369199791237,68.1336
1369199851237,68.2060
1369199911237,68.4579
1369199971237,68.3097
1369200031237,68.2671
1369200091237,68.1887
1369200151237,68.2128
1369200211237,68.0201
1369200271237,68.0401
1369200331237,68.2237
1369200391237,68.1620
1369200451237,68.3501
1369200511237,68.2151
1369200571237,68.3404
1369200631237,68.2634
1369200691237,68.2855
1369200751237,68.3744
1369200811237,68.1713
1369200871237,68.4161
1369200931237,68.2688
1369200991237,68.3378
1369201051237,68.2176
1369201111237,68.1966
1369201171237,68.2814
1369201231237,68.3704
1369201291237,68.2665
1369201351237,68.2361
1369201411237,68.4161
1369201471237,68.4365
1369201531237,68.1906
1369201591237,68.3909
1369201651237,68.2533
1369201711237,68.1805
1369201771237,68.1362
1369201831237,68.2355
1369201891237,68.2592
1369201951237,68.1714
1369202011237,68.2072
1369202071237,68.1398
1369202131237,68.1645
1369202191237,68.3168
1369202251237,68.1035
1369202311237,68.0553
1369202371237,68.0713
1369202431247,68.2094
1369202491247,68.1912
1369202551247,67.9477
1369202611247,68.0431
1369202671247,67.9770
1369202731247,67.9014
1369202791247,68.1216
1369202851247,67.9613
1369202911247,68.1608
1369202971247,67.7812
1369203031247,68.0273
1369203091247,68.1113
1369203151247,67.9204
1369203211247,68.2714
1369203271247,67.9818
1369203331247,68.1139
1369203391247,67.8013
1369203451247,68.0737
1369203511247,67.8910
1369203571247,67.7694
1369203631247,67.9518
1369203691247,67.9820
1369203751247,67.7610
1369203811247,68.0140
1369203871247,67.8296
1369203931247,67.8732
1369203991247,67.8069
1369204051247,67.9836
1369204111247,67.8949
1369204171247,67.8295
1369204231247,67.9061
1369204291247,67.9940
1369204351247,67.8243
1369204411247,67.7014
1369204471247,67.8786
1369204531247,67.7713
1369204591247,67.9001
1369204651247,67.6981
1369204711247,67.7237
1369204771247,67.5960
1369204831247,67.8545
1369204891247,67.6825
1369204951247,67.6948
1369205011247,67.7127
1369205071247,67.6686
1369205131247,67.6411
1369205191247,67.7204
1369205251247,67.6263
1369205311247,67.6037
1369205371247,67.5450
1369205431247,67.6751
1369205491247,67.6431
1369205551247,67.6674
1369205611247,67.4950
1369205671247,67.6539
1369205731247,67.6214
1369205791247,67.5452
1369205851247,67.6915
1369205911247,67.5901
1369205971247,67.5606
1369206031257,67.6062
1369206091257,67.4634
1369206151257,67.4922
1369206211257,67.6429
1369206271257,67.7160
1369206331257,67.5733
1369206391257,67.6009
1369206451257,67.5948
1369206511257,67.7858
1369206571257,67.6398
1369206631257,67.6278
1369206691257,67.8010
1369206751257,67.7666
1369206811257,67.6100
1369206871257,67.6357
1369206931257,67.5498
1369206991257,67.6705
1369207051257,67.8123
1369207111257,67.5839
1369207171257,67.8774
1369207231257,67.6214
1369207291257,67.7106
1369207351257,67.6961
1369207411257,67.6886
1369207471257,67.5805
1369207531257,67.5986
1369207591257,67.6531
1369207651257,67.5782
1369207711257,67.7869
1369207771257,67.5774
1369207831257,67.7222
1369207891257,67.5949
1369207951257,67.6461
1369208011257,67.6461
1369208071257,67.5130
1369208131257,67.8141
1369208191257,67.6188
1369208251257,67.3707
1369208311257,67.5657
1369208371257,67.4113
1369208431257,67.5150
1369208491257,67.5776
1369208551257,67.3576
1369208611257,67.6546
1369208671257,67.7543
1369208731257,67.5119
1369208791257,67.5467
1369208851257,67.5213
1369208911257,67.6325
1369208971257,67.4781
1369209031257,67.3147
1369209091257,67.5254
1369209151257,67.5461
1369209211257,67.6225
1369209271257,67.5598
1369209331257,67.6696
1369209391257,67.4849
1369209451257,67.5002
1369209511257,67.5452
1369209571257,67.5097
1369209631266,67.3419
1369209691266,67.4254
1369209751266,67.4813
1369209811266,67.6247
1369209871266,67.4475
1369209931266,67.4543
1369209991266,67.4551
1369210051266,67.4871
1369210111266,67.4297
1369210171266,67.2899
1369210231266,67.4205
1369210291266,67.5074
1369210351266,67.4648
1369210411266,67.4376
1369210471266,67.4993
1369210531266,67.5335
1369210591266,67.2449
1369210651266,67.5241
1369210711266,67.4137
1369210771266,67.3476
1369210831266,67.4625
1369210891266,67.3257
1369210951266,67.5557
1369211011266,67.4474
1369211071266,67.3633
1369211131266,67.3061
1369211191266,67.2628
1369211251266,67.4010
1369211311266,67.3626
1369211371266,67.3031
1369211431266,67.4449
1369211491266,67.2612
1369211551266,67.1112
1369211611266,67.5392
1369211671266,67.4569
1369211731266,67.4624
1369211791266,67.3859
1369211851266,67.4519
1369211911266,67.4572
1369211971266,67.4647
1369212031266,67.5513
1369212091266,67.4020
1369212151266,67.4091
1369212211266,67.3968
1369212271266,67.2979
1369212331266,67.4554
1369212391266,67.4318
1369212451266,67.3684
1369212511266,67.5165
1369212571266,67.5305
1369212631266,67.3454
1369212691266,67.4755
1369212751266,67.3214
1369212811266,67.4590
1369212871266,67.4730
1369212931266,67.4184
1369212991266,67.4434
1369213051266,67.3871
1369213111266,67.4046
1369213171266,67.2409
1369213231276,67.5108
1369213291276,67.4330
1369213351276,67.4767
1369213411276,67.4011
1369213471276,67.4505
1369213531276,67.4364
1369213591276,67.3117
1369213651276,67.3028
1369213711276,67.4797
1369213771276,67.3625
1369213831276,67.3704
1369213891276,67.3668
1369213951276,67.5139
1369214011276,67.4846
1369214071276,67.4620
1369214131276,67.3482
1369214191276,67.3398
1369214251276,67.2927
1369214311276,67.2192
1369214371276,67.3724
1369214431276,67.3729
1369214491276,67.4330
1369214551276,67.4340
1369214611276,67.2372
1369214671276,67.2118
1369214731276,67.4942
1369214791276,67.1410
1369214851276,67.2769
1369214911276,67.3877
1369214971276,67.2137
1369215031276,67.2850
1369215091276,67.1866
1369215151276,67.1768
1369215211276,67.2866
1369215271276,67.2704
1369215331276,67.3088
1369215391276,67.1540
1369215451276,67.4200
1369215511276,67.4180
1369215571276,67.2923
1369215631276,67.2461
1369215691276,67.2562
1369215751276,67.3564
1369215811276,67.3077
1369215871276,67.2490
1369215931276,67.1682
1369215991276,67.4076
1369216051276,67.3477
1369216111276,67.2615
1369216171276,67.3224
1369216231276,67.4382
1369216291276,67.5140
1369216351276,67.4057
1369216411276,67.4563
1369216471276,67.4572
1369216531276,67.3838
1369216591276,67.4118
1369216651276,67.4750
1369216711276,67.0847
1369216771276,67.2163
1369216831285,67.5184
1369216891285,67.2316
1369216951285,67.4237
1369217011285,67.5259
1369217071285,67.2734
1369217131285,67.3849
1369217191285,67.4053
1369217251285,67.4373
1369217311285,67.4177
1369217371285,67.6254
1369217431285,67.4612
1369217491285,67.4002
1369217551285,67.5797
1369217611285,67.4481
1369217671285,67.5524
1369217731285,67.4387
1369217791285,67.5762
1369217851285,67.3671
1369217911285,67.4304
1369217971285,67.3990
1369218031285,67.4003
1369218091285,67.7140
1369218151285,67.4768
1369218211285,67.4869
1369218271285,67.5881
1369218331285,67.5864
1369218391285,67.3463
1369218451285,67.4775
1369218511285,67.3830
1369218571285,67.5515
1369218631285,67.4131
1369218691285,67.4943
1369218751285,67.5785
1369218811285,67.4678
1369218871285,67.3015
1369218931285,67.3801
1369218991285,67.3809
1369219051285,67.3974
1369219111285,67.4825
1369219171285,67.4162
1369219231285,67.6424
1369219291285,67.4830
1369219351285,67.4161
1369219411285,67.5400
1369219471285,67.3868
1369219531285,67.6286
1369219591285,67.5451
1369219651285,67.4953
1369219711285,67.3651
1369219771285,67.5549
1369219831285,67.5114
1369219891285,67.3488
1369219951285,67.6999
1369220011285,67.3163
1369220071285,67.5319
1369220131285,67.5893
1369220191285,67.4792
1369220251285,67.4996
1369220311285,67.5003
1369220371285,67.3064
1369220431295,67.4404
1369220491295,67.6292
1369220551295,67.4742
1369220611295,67.4640
1369220671295,67.5154
1369220731295,67.4199
1369220791295,67.3614
1369220851295,67.5697
1369220911295,67.4018
1369220971295,67.4900
1369221031295,67.4396
1369221091295,67.3883
1369221151295,67.4140
1369221211295,67.4055
1369221271295,67.4006
1369221331295,67.4567
1369221391295,67.6177
1369221451295,67.3925
1369221511295,67.5417
1369221571295,67.4029
1369221631295,67.2304
1369221691295,67.4045
1369221751295,67.4474
1369221811295,67.4779
1369221871295,67.2482
1369221931295,67.3478
1369221991295,67.3775
1369222051295,67.2498
1369222111295,67.4435
1369222171295,67.4803
1369222231295,67.3351
1369222291295,67.3653
1369222351295,67.3393
1369222411295,67.2569
1369222471295,67.2591
1369222531295,67.1901
1369222591295,67.3667
1369222651295,67.2730
1369222711295,67.3385
1369222771295,67.1590
1369222831295,67.2701
1369222891295,67.3266
1369222951295,67.3487
1369223011295,67.1572
1369223071295,67.3249
1369223131295,67.1993
1369223191295,67.1592
1369223251295,67.3637
1369223311295,67.1330
1369223371295,67.1435
1369223431295,67.1644
1369223491295,67.2620
1369223551295,67.2381
1369223611295,67.1920
1369223671295,67.2463
1369223731295,67.2256
1369223791295,66.9967
1369223851295,67.0986
1369223911295,67.0454
1369223971295,67.1176
1369224031304,67.1713
1369224091304,66.8562
1369224151304,66.8107
1369224211304,67.0407
1369224271304,66.9548
1369224331304,67.0127
1369224391304,66.9520
1369224451304,66.8605
1369224511304,66.9811
1369224571304,67.0381
1369224631304,66.8728
1369224691304,67.0140
1369224751304,66.9206
1369224811304,67.0055
1369224871304,66.8158
1369224931304,66.9813
1369224991304,66.7923
1369225051304,67.0166
1369225111304,67.0562
1369225171304,67.2020
1369225231304,67.1818
1369225291304,67.0065
1369225351304,67.0055
1369225411304,66.9881
1369225471304,67.1123
1369225531304,66.9725
1369225591304,67.0217
1369225651304,67.0456
1369225711304,67.1991
1369225771304,67.1765
1369225831304,67.3205
1369225891304,67.2378
1369225951304,67.3476
1369226011304,67.0376
1369226071304,67.1200
1369226131304,67.2142
1369226191304,67.0885
1369226251304,67.2423
1369226311304,67.4161
1369226371304,66.9343
1369226431304,67.3635
1369226491304,67.1363
1369226551304,67.2718
1369226611304,67.1661
1369226671304,67.1995
1369226731304,67.0126
1369226791304,67.0538
1369226851304,67.1385
1369226911304,67.0609
1369226971304,67.0234
1369227031304,67.0529
1369227091304,67.0250
1369227151304,67.0881
1369227211304,67.0427
1369227271304,67.0707
1369227331304,67.0082
1369227391304,66.8628
1369227451304,67.0372
1369227511304,67.0763
1369227571304,66.9606
1369227631313,66.8664
1369227691313,66.8521
1369227751313,67.1323
1369227811313,67.0729
1369227871313,67.1301
1369227931313,67.1872
1369227991313,67.3182
1369228051313,67.1483
1369228111313,67.2940
1369228171313,67.0657
1369228231313,67.3481
1369228291313,67.6289
1369228351313,67.6867
1369228411313,67.5992
1369228471313,67.5686
1369228531313,67.5030
1369228591313,67.5383
1369228651313,67.6334
1369228711313,67.4987
1369228771313,67.7267
1369228831313,67.6579
1369228891313,67.6838
1369228951313,67.5072
1369229011313,67.5522
1369229071313,67.5927
1369229131313,67.7802
1369229191313,67.9514
1369229251313,67.5925
1369229311313,67.8560
1369229371313,67.8017
1369229431313,67.7256
1369229491313,67.8962
1369229551313,67.7591
1369229611313,67.9289
1369229671313,67.6852
1369229731313,67.8427
1369229791313,67.8785
1369229851313,68.0301
1369229911313,68.1185
1369229971313,68.0809
1369230031313,68.1997
1369230091313,68.3787
1369230151313,68.4971
1369230211313,68.6798
1369230271313,68.9292
1369230331313,69.2054
1369230391313,69.3187
1369230451313,69.1260
1369230511313,69.4422
1369230571313,69.1069
1369230631313,69.1662
1369230691313,69.3154
1369230751313,69.0288
1369230811313,69.0876
1369230871313,68.9118
1369230931313,69.0433
1369230991313,69.0610
1369231051313,69.1940
1369231111313,69.1014
1369231171313,69.1755
1369231231323,69.4999
1369231291323,69.3890
1369231351323,69.6367
1369231411323,69.4501
1369231471323,69.3924
1369231531323,69.0920
1369231591323,68.9544
1369231651323,68.9178
1369231711323,69.0093
1369231771323,69.0198
1369231831323,68.7191
1369231891323,68.6524
1369231951323,68.6675
1369232011323,68.8764
1369232071323,69.0402
1369232131323,68.9455
1369232191323,68.8641
1369232251323,68.8898
1369232311323,68.7190
1369232371323,68.6447
1369232431323,68.4592
1369232491323,68.3811
1369232551323,68.2946
1369232611323,68.4104
1369232671323,68.3314
1369232731323,68.4253
1369232791323,68.3470
1369232851323,68.3270
1369232911323,68.2968
1369232971323,68.0936
1369233031323,67.9912
1369233091323,67.9206
1369233151323,67.9923
1369233211323,67.8406
1369233271323,67.9557
1369233331323,67.7542
1369233391323,67.9725
1369233451323,67.7510
1369233511323,67.8692
1369233571323,67.5411
1369233631323,67.7710
1369233691323,67.6825
1369233751323,67.8558
1369233811323,67.7376
1369233871323,67.7120
1369233931323,67.5225
1369233991323,67.8450
1369234051323,67.8365
1369234111323,67.8927
1369234171323,67.7260
1369234231323,68.0570
1369234291323,67.7231
1369234351323,67.7118
1369234411323,67.7152
1369234471323,67.7569
1369234531323,67.7665
1369234591323,67.6023
1369234651323,67.8150
1369234711323,67.6403
1369234771323,67.7868
1369234831332,67.7441
1369234891332,67.6962
1369234951332,67.7800
1369235011332,67.4803
1369235071332,67.8672
1369235131332,67.7640
1369235191332,67.8506
1369235251332,67.8314
1369235311332,68.0159
1369235371332,67.5379
1369235431332,67.6877
1369235491332,67.5487
1369235551332,67.4477
1369235611332,67.3496
1369235671332,67.4131
1369235731332,67.4464
1369235791332,67.3396
1369235851332,67.4739
1369235911332,67.2500
1369235971332,67.3398
1369236031332,67.2838
1369236091332,67.2422
1369236151332,67.5023
1369236211332,67.2260
1369236271332,67.2271
1369236331332,67.2657
1369236391332,67.5472
1369236451332,67.2375
1369236511332,67.2927
1369236571332,67.0813
1369236631332,67.2712
1369236691332,67.2142
1369236751332,66.9674
1369236811332,67.0261
1369236871332,66.8705
1369236931332,66.8450
1369236991332,67.0538
1369237051332,66.9749
1369237111332,66.7844
1369237171332,66.7217
1369237231332,66.8053
1369237291332,66.8795
1369237351332,66.7027
1369237411332,66.6954
1369237471332,66.4605
1369237531332,66.5710
1369237591332,66.4891
1369237651332,66.4112
1369237711332,66.3523
1369237771332,66.5206
1369237831332,66.5458
1369237891332,66.5588
1369237951332,66.4024
1369238011332,66.3046
1369238071332,66.3352
1369238131332,66.3999
1369238191332,66.4389
1369238251332,66.4298
1369238311332,66.4490
1369238371332,66.3380
1369238431341,66.4337
1369238491341,66.4736
1369238551341,66.2486
1369238611341,66.1772
1369238671341,66.5863
1369238731341,66.2877
1369238791341,66.3698
1369238851341,66.2315
1369238911341,66.3840
1369238971341,66.4595
1369239031341,66.3743
1369239091341,66.4440
1369239151341,66.5142
1369239211341,66.3442
1369239271341,66.3297
1369239331341,66.4377
1369239391341,66.4695
1369239451341,66.4239
1369239511341,66.3169
1369239571341,66.1825
1369239631341,66.2961
1369239691341,66.3278
1369239751341,66.0455
1369239811341,66.0085
1369239871341,66.2978
1369239931341,66.1180
1369239991341,65.8408
1369240051341,65.9772
1369240111341,65.9485
1369240171341,65.9259
1369240231341,65.9330
1369240291341,65.9612
1369240351341,65.7696
1369240411341,65.9238
1369240471341,66.0083
1369240531341,65.9573
1369240591341,65.9224
1369240651341,65.7313
1369240711341,65.9383
1369240771341,65.9494
1369240831341,65.8406
1369240891341,66.0177
1369240951341,66.0189
1369241011341,65.9089
1369241071341,66.0505
1369241131341,65.8250
1369241191341,66.1010
1369241251341,65.9555
1369241311341,65.9232
1369241371341,65.9560
1369241431341,66.0637
1369241491341,65.9024
1369241551341,65.8830
1369241611341,65.7018
1369241671341,65.5462
1369241731341,65.9354
1369241791341,65.9151
1369241851341,65.8156
1369241911341,65.8490
1369241971341,65.7295
1369242031351,65.8946
1369242091351,65.7475
1369242151351,65.8481
1369242211351,65.6882
1369242271351,65.6651
1369242331351,65.6340
1369242391351,65.7877
1369242451351,65.6504
1369242511351,65.4695
1369242571351,65.9275
1369242631351,65.7430
1369242691351,65.5991
1369243231351,65.5771
1369243291351,65.7231
1369243351351,65.5424
1369243411351,65.6708
1369243471351,65.5738
1369243531351,65.6061
1369243591351,65.6236
1369243651351,65.5646
1369243711351,65.5890
1369243771351,65.1409
1369243831351,65.3636
1369243891351,65.2820
1369243951351,65.3845
1369244011351,65.3947
1369244071351,65.3435
1369244131351,65.2623
1369244191351,65.3736
1369244251351,65.4578
1369244311351,65.5756
1369244371351,65.3224
1369244431351,65.4795
1369244491351,65.4174
1369244551351,65.2698
1369244611351,65.5393
1369244671351,65.2751
1369244731351,65.5482
1369244791351,65.4197
1369244851351,65.2387
1369244911351,65.5110
1369244971351,65.1919
1369245031351,65.2876
1369245091351,65.4679
1369245151351,65.3333
1369245211351,65.2249
1369245271351,65.1120
1369245331351,65.2058
1369245391351,65.2167
1369245451351,65.4129
1369245511351,65.1257
1369245571351,65.2803
1369245631361,65.2380
1369245691361,65.0502
1369245751361,65.2976
1369245811361,65.3122
1369245871361,65.2690
1369245931361,65.2350
1369245991361,65.2042
1369246051361,65.1800
1369246111361,65.2562
1369246171361,65.2062
1369246231361,65.1899
1369246291361,65.1616
1369246351361,65.2814
1369246411361,65.1269
1369246471361,65.3521
1369246531361,65.2249
1369246591361,65.4531
1369246651361,65.1583
1369246711361,65.0520
1369246771361,65.1023
1369246831361,65.3296
1369246891361,65.3816
1369246951361,65.1235
1369247011361,65.3374
1369247071361,65.2471
1369247131361,65.0409
1369247191361,65.3315
1369247251361,65.2667
1369247311361,65.1213
1369247371361,65.3932
1369247431361,65.2029
1369247491361,64.9915
1369247551361,65.1712
1369247611361,64.9981
1369247671361,65.1772
1369247731361,65.2298
1369247791361,65.1232
1369247851361,65.1415
1369247911361,65.1354
1369247971361,65.1285
1369248031361,65.0429
1369248091361,65.2387
1369248151361,65.1692
1369248211361,65.1224
1369248271361,65.1102
1369248331361,65.1196
1369248391361,65.2016
1369248451361,65.2152
1369248511361,65.1969
1369248571361,64.8518
1369248631361,65.1167
1369248691361,65.2114
1369248751361,65.1890
1369248811361,65.1350
1369248871361,65.0932
1369248931361,65.1834
1369248991361,65.2388
1369249051361,65.1000
1369249111361,65.0710
1369249171361,65.1384
1369249231371,65.0860
1369249291371,65.2380
1369249351371,65.1155
1369249411371,65.2008
1369249471371,65.3532
1369249531371,65.3307
1369249591371,65.1424
1369249651371,65.4040
1369249711371,65.0086
1369249771371,65.3215
1369249831371,65.2129
1369249891371,65.2693
1369249951371,65.2340
1369250011371,65.1938
1369250071371,65.1109
1369250131371,65.5828
1369250191371,65.2520
1369250251371,64.8908
1369250311371,65.0855
1369250371371,65.2722
1369250431371,65.2171
1369250491371,65.1159
1369250551371,65.0830
1369250611371,65.1248
1369250671371,65.1651
1369250731371,65.1254
1369250791371,65.1621
1369250851371,65.1293
1369250911371,65.0629
1369250971371,65.0986
1369251031371,64.9324
1369251091371,65.2245
1369251151371,65.0312
1369251211371,65.0083
1369251271371,65.0387
1369251331371,64.9862
1369251391371,65.0901
1369251451371,64.9937
1369251511371,65.0520
1369251571371,64.9892
1369251631371,65.0411
1369251691371,64.9308
1369251751371,64.9816
1369251811371,64.8838
1369251871371,65.1000
1369251931371,64.7836
1369251991371,65.1385
1369252051371,64.8637
1369252111371,64.9078
1369252171371,64.9428
1369252231371,65.0042
1369252291371,64.7954
1369252351371,64.7680
1369252411371,64.9694
1369252471371,64.7682
1369252531371,64.7498
1369252591371,64.5802
1369252651371,64.9429
1369252711371,64.7842
1369252771371,64.9198
1369252831381,64.8759
1369252891381,64.9968
1369252951381,64.8110
1369253011381,64.7849
1369253071381,64.7995
1369253131381,65.0076
1369253191381,64.7973
1369253251381,64.8825
1369253311381,65.0008
1369253371381,64.8274
1369253431381,64.9573
1369253491381,65.1169
1369253551381,64.9066
1369253611381,64.8602
1369253671381,65.0689
1369253731381,64.8995
1369253791381,64.9458
1369253851381,64.9425
1369253911381,64.7474
1369253971381,64.7823
1369254031381,65.0400
1369254091381,64.9364
1369254151381,64.7070
1369254211381,64.8301
1369254271381,64.7675
1369254331381,64.8277
1369254391381,64.5815
1369254451381,64.7553
1369254511381,64.7850
1369254571381,64.6541
1369254631381,64.6607
1369254691381,64.8019
1369254751381,64.4582
1369254811381,64.8244
1369254871381,64.5519
1369254931381,64.7941
1369254991381,64.6098
1369255051381,64.4932
1369255111381,64.5895
1369255171381,64.6383
1369255231381,64.6834
1369255291381,64.6359
1369255351381,64.6881
1369255411381,64.5327
1369255471381,64.5532
1369255531381,64.4865
1369255591381,64.6555
1369255651381,64.7633
1369255711381,64.4691
1369255771381,64.4744
1369255831381,64.6198
1369255891381,64.6462
1369255951381,64.6422
1369256011381,64.5690
1369256071381,64.5908
1369256131381,64.7185
1369256191381,64.7377
1369256251381,64.6033
1369256311381,64.5283
1369256371381,64.6425
1369256431392,64.8512
1369256491392,64.6551
1369256551392,64.8404
1369256611392,64.7830
1369256671392,64.7739
1369256731392,64.7477
1369256791392,64.7683
1369256851392,64.9342
1369256911392,64.6642
1369256971392,64.8511
1369257031392,64.9310
1369257091392,64.7092
1369257151392,64.6661
1369257211392,64.7456
1369257271392,64.6175
1369257331392,64.7827
1369257391392,64.8477
1369257451392,64.6172
1369257511392,64.6061
1369257571392,64.6874
1369257631392,64.6783
1369257691392,64.8686
1369257751392,64.8082
1369257811392,64.8713
1369257871392,64.7298
1369257931392,65.0634
1369257991392,64.8023
1369258051392,64.9176
1369258111392,64.8587
1369258171392,64.7305
1369258231392,64.8018
1369258291392,64.8747
1369258351392,64.6889
1369258411392,64.9453
1369258471392,64.8954
1369258531392,64.9306
1369258591392,65.0673
1369258651392,64.8526
1369258711392,64.9250
1369258771392,65.0481
1369258831392,64.9337
1369258891392,64.9111
1369258951392,65.0064
1369259011392,64.8204
1369259071392,65.0460
1369259131392,65.1061
1369259191392,65.0623
1369259251392,64.8923
1369259311392,65.0466
1369259371392,64.9707
1369259431392,65.1095
1369259491392,64.6907
1369259551392,65.0828
1369259611392,64.9209
1369259671392,64.9911
1369259731392,64.9918
1369259791392,65.0909
1369259851392,65.1097
1369259911392,64.8031
1369259971392,64.8763
1369260031403,65.0491
1369260091403,65.0054
1369260151403,65.1363
1369260211403,64.9592
1369260271403,65.1276
1369260331403,64.9224
1369260391403,65.1172
1369260451403,64.9369
1369260511403,65.0203
1369260571403,64.7662
1369260631403,64.8471
1369260691403,64.8219
1369260751403,65.0152
1369260811403,65.2185
1369260871403,64.8710
1369260931403,64.9034
1369260991403,64.7877
1369261051403,64.8190
1369261111403,64.7763
1369261171403,64.8502
1369261231403,64.7732
1369261291403,65.1216
1369261351403,64.7884
1369261411403,64.9208
1369261471403,64.9489
1369261531403,64.8206
1369261591403,64.8156
1369261651403,64.8205
1369261711403,64.9484
1369261771403,64.8206
1369261831403,64.8927
1369261891403,64.9107
1369261951403,64.8230
1369262011403,65.3686
1369262071403,64.7981
1369262131403,64.8969
1369262191403,64.7139
1369262251403,64.7822
1369262311403,64.7127
1369262371403,64.9695
1369262431403,64.7033
1369262491403,64.9256
1369262551403,65.0207
1369262611403,64.9009
1369262671403,64.8322
1369262731403,64.8777
1369262791403,64.7205
1369262851403,64.8133
1369262911403,64.8827
1369262971403,64.6154
1369263031403,64.6824
1369263091403,64.6393
1369263151403,64.8215
1369263211403,64.8340
1369263271403,64.5702
1369263331403,64.7572
1369263391403,64.9545
1369263451403,64.6525
1369263511403,64.6762
1369263571403,64.7144
1369263631414,64.6940
1369263691414,64.6349
1369263751414,64.6835
1369263811414,64.6582
1369263871414,64.6341
1369263931414,64.6224
1369263991414,64.6042
1369264051414,64.6451
1369264111414,64.7722
1369264171414,64.6242
1369264231414,64.6685
1369264291414,64.7711
1369264351414,64.8046
1369264411414,64.7430
1369264471414,64.5537
1369264531414,64.8430
1369264591414,64.6273
1369264651414,64.7563
1369264711414,64.4860
1369264771414,64.9226
1369264831414,64.7512
1369264891414,64.5594
1369264951414,64.8926
1369265011414,64.9264
1369265071414,64.8673
1369265131414,64.8287
1369265191414,64.8388
1369265251414,64.7354
1369265311414,64.8571
1369265371414,64.6866
1369265431414,64.6578
1369265491414,64.6650
1369265551414,64.8150
1369265611414,64.8106
1369265671414,64.7129
1369265731414,64.8012
1369265791414,64.8165
1369265851414,64.8025
1369265911414,64.6702
1369265971414,64.8626
1369266031414,64.6168
1369266091414,64.6125
1369266151414,64.8961
1369266211414,64.6456
1369266271414,64.7195
1369266331414,64.5822
1369266391414,64.9093
1369266451414,64.6965
1369266511414,64.8182
1369266571414,64.6836
1369266631414,64.5357
1369266691414,64.6564
1369266751414,64.7544
1369266811414,64.8614
1369266871414,64.8716
1369266931414,64.7602
1369266991414,64.6763
1369267051414,64.7190
1369267111414,64.6742
1369267171414,64.8489