1369267231425,64.6830
1369267291425,64.7372
1369267351425,64.6228
1369267411425,64.5646
1369267471425,64.6313
1369267531425,64.6714
1369267591425,64.8767
1369267651425,64.7930
1369267711425,64.7962
1369267771425,65.0938
1369267831425,64.8263
1369267891425,64.8213
1369267951425,64.8845
1369268011425,64.9295
1369268071425,64.9195
1369268131425,64.9591
1369268191425,64.7637
1369268251425,64.6758
1369268311425,64.9738
1369268371425,64.7893
1369268431425,65.0623
1369268491425,64.9698
1369268551425,64.7224
1369268611425,64.9870
1369268671425,64.8710
1369268731425,64.8133
1369268791425,64.9710
1369268851425,64.8194
1369268911425,65.0409
1369268971425,64.8309
1369269031425,64.8887
1369269091425,65.1263
1369269151425,64.9717
1369269211425,64.7217
1369269271425,64.8267
1369269331425,64.9856
1369269391425,64.9298
1369269451425,65.0082
1369269511425,64.9513
1369269571425,64.8258
1369269631425,65.1184
1369269691425,65.2077
1369269751425,64.9208
1369269811425,65.0138
1369269871425,65.0308
1369269931425,64.9296
1369269991425,64.8677
1369270051425,65.1240
1369270111425,64.9931
1369270171425,64.8830
1369270231425,65.0926
1369270291425,64.9917
1369270351425,64.8885
1369270411425,64.9362
1369270471425,65.0449
1369270531425,65.0052
1369270591425,65.0065
1369270651425,64.9330
1369270711425,64.8909
1369270771425,64.7767
1369270831435,65.0189
1369270891435,64.9245
1369270951435,64.9149
1369271011435,64.8178
1369271071435,64.7833
1369271131435,64.8124
1369271191435,65.0284
1369271251435,64.8764
1369271311435,64.7960
1369271371435,64.9678
1369271431435,64.6098
1369271491435,64.8148
1369271551435,64.9758
1369271611435,65.0105
1369271671435,64.9963
1369271731435,64.8609
1369271791435,64.8710
1369271851435,64.9344
1369271911435,64.5945
1369271971435,64.9464
1369272031435,64.8995
1369272091435,64.9241
1369272151435,64.5872
1369272211435,64.7437
1369272271435,64.7309
1369272331435,64.7923
1369272391435,64.7036
1369272451435,64.7635
1369272511435,64.9833
1369272571435,64.6209
1369272631435,64.6221
1369272691435,64.7044
1369272751435,64.7165
1369272811435,64.7258
1369272871435,64.7417
1369272931435,64.7935
1369272991435,64.8582
1369273051435,64.6591
1369273111435,64.8906
1369273171435,64.8926
1369273231435,64.8217
1369273291435,64.6898
1369273351435,64.8648
1369273411435,64.9802
1369273471435,64.7718
1369273531435,64.7964
1369273591435,64.8844
1369273651435,64.6758
1369273711435,64.9388
1369273771435,64.7822
1369273831435,64.9794
1369273891435,64.9713
1369273951435,64.8715
1369274011435,64.7897
1369274071435,64.8688
1369274131435,64.7882
1369274191435,64.7268
1369274251435,64.9043
1369274311435,64.9449
1369274371435,64.9804
1369274431446,64.8305
1369274491446,64.6770
1369274551446,64.9485
1369274611446,64.9347
1369274671446,64.9791
1369274731446,64.8645
1369274791446,64.7409
1369274851446,64.6977
1369274911446,64.9592
1369274971446,64.8409
1369275031446,64.9719
1369275091446,64.8429
1369275151446,64.9703
1369275211446,65.0324
1369275271446,64.8990
1369275331446,64.9960
1369275391446,64.8511
1369275451446,64.9233
1369275511446,64.9685
1369275571446,64.7904
1369275631446,64.9950
1369275691446,64.6813
1369275751446,64.9463
1369275811446,64.8221
1369275871446,64.7955
1369275931446,65.0406
1369275991446,64.9632
1369276051446,64.9083
1369276111446,65.0854
1369276171446,65.1726
1369276231446,65.1095
1369276291446,65.0424
1369276351446,65.1464
1369276411446,64.9396
1369276471446,65.0564
1369276531446,64.8765
1369276591446,65.0897
1369276651446,65.0120
1369276711446,65.0892
1369276771446,65.0376
1369276831446,65.0685
1369276891446,65.3196
1369276951446,65.1176
1369277011446,65.2050
1369277071446,64.9723
1369277131446,65.0537
1369277191446,65.0065
1369277251446,65.0690
1369277311446,64.9634
1369277371446,65.0119
1369277431446,65.0305
1369277491446,65.1408
1369277551446,65.1060
1369277611446,65.0999
1369277671446,65.2043
1369277731446,65.0766
1369277791446,65.1426
1369277851446,65.2638
1369277911446,65.0029
1369277971446,65.1166
1369278031456,65.1752
1369278091456,65.0783
1369278151456,65.0395
1369278211456,64.9529
1369278271456,64.8689
1369278331456,65.0992
1369278391456,64.9980
1369278451456,65.0572
1369278511456,65.2015
1369278571456,65.0480
1369278631456,65.1661
1369278691456,65.4807
1369278751456,65.0483
1369278811456,64.9453
1369278871456,65.0188
1369278931456,65.1808
1369278991456,65.1162
1369279051456,65.1378
1369279111456,65.0189
1369279171456,64.9764
1369279231456,65.1911
1369279291456,65.0060
1369279351456,64.8230
1369279411456,64.9871
1369279471456,64.9213
1369279531456,65.1359
1369279591456,65.1227
1369279651456,65.1190
1369279711456,65.0451
1369279771456,65.0093
1369279831456,64.8711
1369279891456,64.9968
1369279951456,65.2439
1369280011456,65.2034
1369280071456,65.2370
1369280131456,65.3415
1369280191456,65.1347
1369280251456,65.0820
1369280311456,65.1825
1369280371456,65.2331
1369280431456,65.0001
1369280491456,65.1040
1369280551456,65.0142
1369280611456,64.9609
1369280671456,64.9417
1369280731456,65.0882
1369280791456,64.9905
1369280851456,65.0559
1369280911456,64.9961
1369280971456,65.0584
1369281031456,65.1702
1369281091456,64.9489
1369281151456,65.0481
1369281211456,64.9313
1369281271456,65.1784
1369281331456,64.9057
1369281391456,65.0579
1369281451456,65.0102
1369281511456,64.9845
1369281571456,65.1049
1369281631466,65.0143
1369281691466,64.9601
1369281751466,65.0342
1369281811466,65.0917
1369281871466,65.0181
1369281931466,65.0609
1369281991466,64.8906
1369282051466,65.0143
1369282111466,64.8460
1369282171466,64.9864
1369282231466,65.1222
1369282291466,65.0309
1369282351466,64.9985
1369282411466,64.9359
1369282471466,64.9935
1369282531466,65.0417
1369282591466,64.7984
1369282651466,64.9147
1369282711466,64.9585
1369282771466,64.9079
1369282831466,65.0662
1369282891466,64.9499
1369282951466,64.9587
1369283011466,64.9851
1369283071466,65.1112
1369283131466,64.9207
1369283191466,64.8763
1369283251466,65.1459
1369283311466,64.9610
1369283371466,65.1329
1369283431466,65.1224
1369283491466,65.1268
1369283551466,65.1619
1369283611466,65.1098
1369283671466,64.8353
1369283731466,65.0674
1369283791466,64.9228
1369283851466,65.0844
1369283911466,65.2354
1369283971466,65.0374
1369284031466,65.0026
1369284091466,65.1197
1369284151466,64.9232
1369284211466,64.9274
1369284271466,64.8730
1369284331466,64.9218
1369284391466,64.9865
1369284451466,64.7770
1369284511466,64.9528
1369284571466,64.8648
1369284631466,65.0687
1369284691466,64.7896
1369284751466,64.9031
1369284811466,64.8326
1369284871466,64.8118
1369284931466,64.9356
1369284991466,64.7846
1369285051466,64.8248
1369285111466,64.8981
1369285171466,64.9262
1369285231475,65.1214
1369285291475,64.8834
1369285351475,65.0598
1369285411475,64.8617
1369285471475,65.0651
1369285531475,65.1378
1369285591475,65.0429
1369285651475,65.0747
1369285711475,64.9542
1369285771475,65.0107
1369285831475,65.1463
1369285891475,64.9408
1369285951475,65.0462
1369286011475,64.9927
1369286071475,64.9670
1369286131475,65.0103
1369286191475,65.1122
1369286251475,64.9467
1369286311475,64.9828
1369286371475,64.8741
1369286431475,64.9753
1369286491475,65.0206
1369286551475,65.0436
1369286611475,65.1704
1369286671475,65.0412
1369286731475,65.1070
1369286791475,64.9589
1369286851475,65.1749
1369286911475,65.0766
1369286971475,64.9573
1369287031475,65.0427
1369287091475,65.2520
1369287151475,65.0589
1369287211475,65.1511
1369287271475,65.0800
1369287331475,65.0804
1369287391475,65.1583
1369287451475,65.1097
1369287511475,65.2073
1369287571475,65.2578
1369287631475,65.1022
1369287691475,65.0772
1369287751475,65.0678
1369287811475,64.9867
1369287871475,65.1726
1369287931475,65.3119
1369287991475,65.2219
1369288051475,65.0666
1369288111475,65.3200
1369288171475,65.3241
1369288231475,65.2527
1369288291475,65.3899
1369288351475,65.4030
1369288411475,65.3490
1369288471475,65.4532
1369288531475,65.3827
1369288591475,65.3980
1369288651475,65.2841
1369288711475,65.6522
1369288771475,65.3665
1369288831485,65.3691
1369288891485,65.3494
1369288951485,65.5990
1369289011485,65.4557
1369289071485,65.2928
1369289131485,65.4523
1369289191485,65.4669
1369289251485,65.2231
1369289311485,65.6748
1369289371485,65.4362
1369289431485,65.5219
1369289491485,65.5467
1369289551485,65.3014
1369289611485,65.4648
1369289671485,65.5004
1369289731485,65.3838
1369289791485,65.6439
1369289851485,65.5638
1369289911485,65.4559
1369289971485,65.6344
1369290031485,65.6224
1369290091485,65.4726
1369290151485,65.5358
1369290211485,65.6578
1369290271485,65.5158
1369290331485,65.5121
1369290391485,65.6371
1369290451485,65.6138
1369290511485,65.7023
1369290571485,65.5961
1369290631485,65.7963
1369290691485,65.5489
1369290751485,65.5144
1369290811485,65.7706
1369290871485,65.8499
1369290931485,65.8745
1369290991485,65.8095
1369291051485,65.8535
1369291111485,65.8379
1369291171485,65.9017
1369291231485,65.6735
1369291291485,65.9462
1369291351485,65.8228
1369291411485,66.0390
1369291471485,66.0516
1369291531485,66.0151
1369291591485,65.7364
1369291651485,66.0239
1369291711485,66.1138
1369291771485,66.1385
1369291831485,66.0826
1369291891485,66.0147
1369291951485,66.1132
1369292011485,66.1621
1369292071485,66.2558
1369292131485,66.1859
1369292191485,66.1046
1369292251485,66.1577
1369292311485,66.4012
1369292371485,66.0521
1369292431494,66.1736
1369292491494,66.0065
1369292551494,66.1355
1369292611494,66.1542
1369292671494,66.0695
1369292731494,66.3666
1369292791494,66.0274
1369292851494,66.0541
1369292911494,66.2324
1369292971494,66.0519
1369293031494,66.0677
1369293091494,66.1258
1369293151494,65.9470
1369293211494,66.2752
1369293271494,66.1912
1369293331494,66.2112
1369293391494,66.3403
1369293451494,66.0264
1369293511494,66.4204
1369293571494,66.2746
1369293631494,66.2404
1369293691494,66.1702
1369293751494,66.3803
1369293811494,66.3136
1369293871494,66.0730
1369293931494,66.1093
1369293991494,66.0735
1369294051494,65.9638
1369294111494,66.1450
1369294171494,66.0896
1369294231494,66.1135
1369294291494,66.1263
1369294351494,66.2840
1369294411494,66.1979
1369294471494,66.0200
1369294531494,66.0392
1369294591494,66.0895
1369294651494,65.9050
1369294711494,66.1041
1369294771494,65.9228
1369294831494,66.0973
1369294891494,65.8501
1369294951494,66.0740
1369295011494,65.8795
1369295071494,66.1380
1369295131494,65.8241
1369295191494,65.9903
1369295251494,66.0100
1369295311494,66.0698
1369295371494,65.9528
1369295431494,66.0006
1369295491494,65.8737
1369295551494,65.7431
1369295611494,65.8889
1369295671494,65.9161
1369295731494,65.7647
1369295791494,65.8555
1369295851494,65.8155
1369295911494,65.9688
1369295971494,65.9201
1369296031503,65.9136
1369296091503,65.9068
1369296151503,65.8962
1369296211503,65.9405
1369296271503,65.7691
1369296331503,65.9642
1369296391503,65.7532
1369296451503,65.8768
1369296511503,65.8613
1369296571503,65.8999
1369296631503,65.8030
1369296691503,65.7861
1369296751503,65.6846
1369296811503,65.8708
1369296871503,65.8559
1369296931503,65.9060
1369296991503,65.8469
1369297051503,65.8331
1369297111503,65.6597
1369297171503,65.6602
1369297231503,65.5988
1369297291503,65.8638
1369297351503,65.7974
1369297411503,65.6785
1369297471503,65.7403
1369297531503,66.0753
1369297591503,65.8790
1369297651503,65.7050
1369297711503,65.6890
1369297771503,65.7725
1369297831503,65.5261
1369297891503,65.7193
1369297951503,65.6478
1369298011503,65.5284
1369298071503,65.6949
1369298131503,65.5892
1369298191503,65.7154
1369298251503,65.5941
1369298311503,65.6843
1369298371503,65.9526
1369298431503,65.5283
1369298491503,65.6415
1369298551503,65.5338
1369298611503,65.7124
1369298671503,65.6645
1369298731503,65.5137
1369298791503,65.5048
1369298851503,65.5778
1369298911503,65.5738
1369298971503,65.6204
1369299031503,65.5218
1369299091503,65.7378
1369299151503,65.4868
1369299211503,65.7916
1369299271503,65.5983
1369299331503,65.5978
1369299391503,65.6764
1369299451503,65.6602
1369299511503,65.4438
1369299571503,65.5277
1369299631513,65.5183
1369299691513,65.5216
1369299751513,65.5691
1369299811513,65.6304
1369299871513,65.7406
1369299931513,65.4189
1369299991513,65.6265
1369300051513,65.5785
1369300111513,65.6309
1369300171513,65.8549
1369300231513,65.5759
1369300291513,65.6760
1369300351513,65.7177
1369300411513,65.7190
1369300471513,65.5316
1369300531513,65.6223
1369300591513,65.7325
1369300651513,65.5679
1369300711513,65.7031
1369300771513,65.5575
1369300831513,65.6699
1369300891513,65.4853
1369300951513,65.7048
1369301011513,65.8859
1369301071513,65.6550
1369301131513,65.6842
1369301191513,65.7454
1369301251513,65.7104
1369301311513,65.7699
1369301371513,65.5680
1369301431513,65.7064
1369301491513,65.7772
1369301551513,65.7369
1369301611513,65.7651
1369301671513,65.7152
1369301731513,65.7182
1369301791513,65.7537
1369301851513,65.6061
1369301911513,65.8617
1369301971513,65.6952
1369302031513,65.5725
1369302091513,65.7974
1369302151513,65.5401
1369302211513,65.8414
1369302271513,65.8963
1369302331513,65.8605
1369302391513,66.0063
1369302451513,65.7350
1369302511513,65.6923
1369302571513,65.7173
1369302631513,65.7704
1369302691513,65.7199
1369302751513,65.7883
1369302811513,65.5922
1369302871513,65.6525
1369302931513,65.7878
1369302991513,65.6534
1369303051513,65.6159
1369303111513,65.6857
1369303171513,65.7935
1369303231522,65.5900
1369303291522,65.6175
1369303351522,65.4981
1369303411522,65.6587
1369303471522,65.7132
1369303531522,65.5331
1369303591522,65.4856
1369303651522,65.4547
1369303711522,65.6185
1369303771522,65.6575
1369303831522,65.5179
1369303891522,65.4712
1369303951522,65.5323
1369304011522,65.4403
1369304071522,65.4996
1369304131522,65.5741
1369304191522,65.3958
1369304251522,65.5058
1369304311522,65.4043
1369304371522,65.8526
1369304431522,65.3092
1369304491522,65.3625
1369304551522,65.2019
1369304611522,65.9876
1369304671522,65.4832
1369304731522,65.3357
1369304791522,65.3457
1369304851522,65.2492
1369304911522,65.3157
1369304971522,65.2500
1369305031522,65.2330
1369305091522,65.1838
1369305151522,65.3854
1369305211522,65.3826
1369305271522,65.1747
1369305331522,64.9640
1369305391522,65.1611
1369305451522,65.2078
1369305511522,65.2414
1369305571522,65.1994
1369305631522,65.1432
1369305691522,65.4066
1369305751522,65.3179
1369305811522,65.1460
1369305871522,65.3411
1369305931522,65.1992
1369305991522,65.3799
1369306051522,65.3209
1369306111522,65.1310
1369306171522,65.3612
1369306231522,65.2133
1369306291522,65.2778
1369306351522,64.9634
1369306411522,65.2212
1369306471522,65.2189
1369306531522,65.2800
1369306591522,65.2068
1369306651522,65.0402
1369306711522,65.1064
1369306771522,65.2027
1369306831531,65.2472
1369306891531,65.0318
1369306951531,65.0881
1369307011531,65.1503
1369307071531,65.3184
1369307131531,65.1206
1369307191531,65.1783
1369307251531,65.1408
1369307311531,65.3707
1369307371531,65.1191
1369307431531,65.2199
1369307491531,65.1945
1369307551531,65.2517
1369307611531,65.1627
1369307671531,65.4425
1369307731531,64.9227
1369307791531,65.2036
1369307851531,65.4360
1369307911531,65.0722
1369307971531,65.1496
1369308031531,65.1204
1369308091531,65.1348
1369308151531,65.2861
1369308211531,65.2092
1369308271531,65.0843
1369308331531,65.0778
1369308391531,65.1024
1369308451531,65.2366
1369308511531,65.1283
1369308571531,65.1226
1369308631531,65.0647
1369308691531,65.0618
1369308751531,64.9265
1369308811531,65.2932
1369308871531,64.8585
1369308931531,65.0909
1369308991531,65.0942
1369309051531,65.0621
1369309111531,65.0687
1369309171531,65.0826
1369309231531,65.1136
1369309291531,65.2587
1369309351531,65.1723
1369309411531,65.1723
1369309471531,65.2615
1369309531531,65.1018
1369309591531,64.9023
1369309651531,65.0947
1369309711531,65.0406
1369309771531,64.9851
1369309831531,65.0501
1369309891531,65.0196
1369309951531,65.2422
1369310011531,65.1336
1369310071531,65.2023
1369310131531,65.1132
1369310191531,65.0566
1369310251531,65.0004
1369310311531,65.0001
1369310371531,65.1115
1369310431540,65.1272
1369310491540,65.0336
1369310551540,65.0106
1369310611540,65.2723
1369310671540,64.9355
1369310731540,65.1321
1369310791540,64.8873
1369310851540,65.2161
1369310911540,64.9582
1369310971540,65.0352
1369311031540,65.1410
1369311091540,65.2123
1369311151540,65.0322
1369311211540,65.2852
1369311271540,65.1378
1369311331540,65.4759
1369311391540,65.1587
1369311451540,65.1698
1369311511540,65.0677
1369311571540,65.1983
1369311631540,65.2072
1369311691540,65.1272
1369311751540,65.2274
1369311811540,65.4109
1369311871540,65.2418
1369311931540,65.1632
1369311991540,64.9893
1369312051540,65.2823
1369312111540,65.4533
1369312171540,65.5769
1369312231540,65.5789
1369312291540,65.4867
1369312351540,65.4822
1369312411540,65.3323
1369312471540,65.3631
1369312531540,65.4116
1369312591540,65.3791
1369312651540,65.3621
1369312711540,65.3279
1369312771540,65.4164
1369312831540,65.3287
1369312891540,65.3324
1369312951540,65.4606
1369313011540,65.3846
1369313071540,65.3336
1369313131540,65.4202
1369313191540,65.4079
1369313251540,65.4314
1369313311540,65.3024
1369313371540,65.3074
1369313431540,65.0762
1369313491540,65.3521
1369313551540,65.2417
1369313611540,65.3044
1369313671540,65.1939
1369313731540,65.2922
1369313791540,65.3171
1369313851540,65.3074
1369313911540,65.2038
1369313971540,65.3052
1369314031549,65.1119
1369314091549,65.2988
1369314151549,65.2802
1369314211549,65.4058
1369314271549,65.3589
1369314331549,65.3919
1369314391549,65.4617
1369314451549,65.5235
1369314511549,65.3299
1369314571549,65.3899
1369314631549,66.0188
1369314691549,65.6483
1369314751549,65.3634
1369314811549,65.4350
1369314871549,65.3562
1369314931549,65.6585
1369314991549,65.5815
1369315051549,65.3780
1369315111549,65.5976
1369315171549,65.4864
1369315231549,65.3431
1369315291549,65.5347
1369315351549,65.3864
1369315411549,65.4060
1369315471549,65.3652
1369315531549,65.5542
1369315591549,65.5124
1369315651549,65.5650
1369315711549,65.4744
1369315771549,65.3229
1369315831549,65.2349
1369315891549,65.3629
1369315951549,65.5222
1369316011549,65.2297
1369316071549,65.4369
1369316131549,65.3133
1369316191549,65.4406
1369316251549,65.4635
1369316311549,65.2723
1369316371549,65.2284
1369316431549,65.2537
1369316491549,65.2832
1369316551549,65.3090
1369316611549,65.3700
1369316671549,65.2115
1369316731549,65.4831
1369316791549,65.4533
1369316851549,65.2607
1369316911549,65.1896
1369316971549,65.1827
1369317031549,65.2376
1369317091549,65.2594
1369317151549,65.6338
1369317211549,65.4360
1369317271549,65.1795
1369317331549,65.4949
1369317391549,65.3040
1369317451549,65.4549
1369317511549,65.1943
1369317571549,65.3916
1369317631558,65.1967
1369317691558,65.2282
1369317751558,65.3263
1369317811558,65.4451
1369317871558,65.1485
1369317931558,65.1945
1369317991558,65.3050
1369318051558,65.0564
1369318111558,65.1777
1369318171558,65.1568
1369318231558,65.1477
1369318291558,65.1197
1369318351558,65.1825
1369318411558,65.2134
1369318471558,64.9140
1369318531558,65.1263
1369318591558,65.2804
1369318651558,65.0575
1369318711558,65.2757
1369318771558,65.0895
1369318831558,65.1473
1369318891558,65.0062
1369318951558,65.0048
1369319011558,65.1474
1369319071558,64.8478
1369319131558,65.2135
1369319191558,65.0803
1369319251558,64.9878
1369319311558,65.0777
1369319371558,64.9872
1369319431558,65.0814
1369319491558,65.1097
1369319551558,65.1215
1369319611558,65.2077
1369319671558,64.9393
1369319731558,64.9120
1369319791558,65.1821
1369319851558,64.9864
1369319911558,64.8345
1369319971558,65.1014
1369320031558,64.9894
1369320091558,65.2047
1369320151558,65.0532
1369320211558,64.9425
1369320271558,65.0607
1369320331558,65.0557
1369320391558,65.2459
1369320451558,65.3342
1369320511558,65.0859
1369320571558,65.1789
1369320631558,65.1525
1369320691558,65.0644
1369320751558,65.1154
1369320811558,64.9329
1369320871558,65.1300
1369320931558,65.0139
1369320991558,65.4108
1369321051558,64.8734
1369321111558,65.1318
1369321171558,65.1041
1369321231567,65.2839
1369321291567,65.1458
1369321351567,65.0386
1369321411567,65.1828
1369321471567,65.0724
1369321531567,65.3841
1369321591567,65.0073
1369321651567,65.5003
1369321711567,65.1497
1369321771567,65.1736
1369321831567,65.1379
1369321891567,65.3523
1369321951567,65.0666
1369322011567,65.0776
1369322071567,65.0895
1369322131567,64.8802
1369322191567,65.0096
1369322251567,65.1235
1369322311567,64.9339
1369322371567,65.2935
1369322431567,65.1213
1369322491567,65.3983
1369322551567,65.2399
1369322611567,65.3694
1369322671567,65.4468
1369322731567,65.5338
1369322791567,65.5476
1369322851567,65.5490
1369322911567,65.5943
1369322971567,65.5943
1369323031567,65.4524
1369323091567,65.4646
1369323151567,65.4988
1369323211567,65.2697
1369323271567,65.3289
1369323331567,65.2943
1369323391567,65.2611
1369323451567,65.1646
1369323511567,65.1213
1369323571567,65.1837
1369323631567,65.1646
1369323691567,65.1964
1369323751567,65.3586
1369323811567,65.1398
1369323871567,65.3395
1369323931567,65.1265
1369323991567,65.2867
1369324051567,65.2857
1369324111567,65.1129
1369324171567,65.2645
1369324231567,65.4145
1369324291567,65.1239
1369324351567,65.2456
1369324411567,65.1743
1369324471567,65.2790
1369324531567,65.3512
1369324591567,65.3043
1369324651567,65.2411
1369324711567,65.1260
1369324771567,65.3030
1369324831577,65.3900
1369324891577,65.2458
1369324951577,65.2888
1369325011577,65.3207
1369325071577,65.2062
1369325131577,65.4949
1369325191577,65.0642
1369325251577,65.1121
1369325311577,65.4279
1369325371577,65.2557
1369325431577,65.2265
1369325491577,65.3369
1369325551577,65.2431
1369325611577,65.3128
1369325671577,65.0881
1369325731577,64.9322
1369325791577,64.9825
1369325851577,65.1097
1369325911577,65.0440
1369325971577,65.0184
1369326031577,64.9521
1369326091577,65.1176
1369326151577,65.1485
1369326211577,65.0262
1369326271577,64.9703
1369326331577,65.0615
1369326391577,64.9672
1369326451577,65.0892
1369326511577,64.9163
1369326571577,65.1064
1369326631577,64.9423
1369326691577,65.0155
1369326751577,64.8755
1369326811577,64.8685
1369326871577,65.0346
1369326931577,64.7892
1369326991577,65.1036
1369327051577,64.9150
1369327111577,64.9519
1369327171577,64.8910
1369327231577,64.8653
1369327291577,64.7701
1369327351577,64.7613
1369327411577,64.9631
1369327471577,64.7617
1369327531577,64.8360
1369327591577,64.8680
1369327651577,64.7535
1369327711577,65.1363
1369327771577,64.7686
1369327831577,64.7070
1369327891577,64.7555
1369327951577,64.6523
1369328011577,64.6421
1369328071577,64.8234
1369328131577,64.7233
1369328191577,64.8162
1369328251577,64.8152
1369328311577,64.7854
1369328371577,64.8213
1369328431586,64.9141
1369328491586,64.6815
1369328551586,64.7426
1369328611586,64.6481
1369328671586,64.9464
1369328731586,64.7972
1369328791586,64.7481
1369328851586,64.8360
1369328911586,64.8259
1369328971586,64.7432
1369329031586,64.6857
1369329091586,64.7077
1369329151586,64.7634
1369329211586,64.5443
1369329271586,64.6963
1369329331586,64.6399
1369329391586,64.8180
1369329451586,64.7181
1369329511586,64.7378
1369329571586,64.8159
1369329631586,64.6626
1369329691586,64.7395
1369329751586,64.7982
1369329811586,64.5237
1369329871586,64.8770
1369329931586,64.5907
1369329991586,64.6819
1369330051586,64.6534
1369330111586,64.8377
1369330171586,64.6846
1369330231586,64.6898
1369330291586,64.6745
1369330351586,64.7991
1369330411586,64.7912
1369330471586,65.0207
1369330531586,64.6965
1369330591586,64.7457
1369330651586,64.8797
1369330711586,64.9368
1369330771586,64.7927
1369330831586,64.7855
1369330891586,64.7934
1369330951586,64.7877
1369331011586,64.7118
1369331071586,64.7504
1369331131586,64.5992
1369331191586,64.9987
1369331251586,64.8165
1369331311586,64.6617
1369331371586,64.7208
1369331431586,64.7926
1369331491586,64.8395
1369331551586,64.7127
1369331611586,64.7522
1369331671586,64.5768
1369331731586,64.7499
1369331791586,64.7017
1369331851586,64.7170
1369331911586,64.7031
1369331971586,64.7690
1369332031596,64.5087
1369332091596,64.7279
1369332151596,64.7554
1369332211596,64.7430
1369332271596,64.8565
1369332331596,64.7683
1369332391596,64.9852
1369332451596,64.6143
1369332511596,64.7355
1369332571596,64.5844
1369332631596,64.7415
1369332691596,64.4946
1369332751596,64.8555
1369332811596,64.7584
1369332871596,64.5364
1369332931596,64.8939
1369332991596,64.8000
1369333051596,64.6371
1369333111596,64.5572
1369333171596,64.5879
1369333231596,64.8265
1369333291596,64.7660
1369333351596,64.8114
1369333411596,64.8689
1369333471596,64.4871
1369333531596,64.6158
1369333591596,64.8826
1369333651596,64.6384
1369333711596,64.7484
1369333771596,64.7172
1369333831596,64.7510
1369333891596,64.6739
1369333951596,64.6576
1369334011596,64.6391
1369334071596,64.8267
1369334131596,64.5830
1369334191596,64.7782
1369334251596,64.7454
1369334311596,64.8629
1369334371596,64.8727
1369334431596,64.8564
1369334491596,64.8892
1369334551596,64.8805
1369334611596,64.8721
1369334671596,65.0218
1369334731596,65.1604
1369334791596,65.0161
1369334851596,65.1178
1369334911596,65.0434
1369334971596,64.7968
1369335031596,64.9298
1369335091596,65.1415
1369335151596,64.7228
1369335211596,64.8306
1369335271596,64.9143
1369335331596,65.0707
1369335391596,65.0007
1369335451596,64.9708
1369335511596,64.9276
1369335571596,64.9238
1369335631606,64.9071
1369335691606,65.0223
1369335751606,64.8215
1369335811606,64.9226
1369335871606,64.9866
1369335931606,64.8313
1369335991606,64.8416
1369336051606,64.8790
1369336111606,64.8799
1369336171606,64.7239
1369336231606,64.7123
1369336291606,64.6408
1369336831606,64.9209
1369336891606,64.5559
1369336951606,64.4553
1369337011606,64.4781
1369337071606,64.4589
1369337131606,64.7798
1369337191606,64.7341
1369337251606,64.6949
1369337311606,64.7018
1369337371606,64.5104
1369337431606,64.6027
1369337491606,64.4658
1369337551606,64.7904
1369337611606,64.4529
1369337671606,64.4689
1369337731606,64.5871
1369337791606,64.5598
1369337851606,64.4113
1369337911606,64.4917
1369337971606,64.4849
1369338031606,64.4968
1369338091606,64.5549
1369338151606,64.5805
1369338211606,64.6689
1369338271606,64.6883
1369338331606,64.3651
1369338391606,64.7948
1369338451606,64.5500
1369338511606,64.5007
1369338571606,64.6763
1369338631606,64.7708
1369338691606,64.7260
1369338751606,64.7143
1369338811606,65.0373
1369338871606,64.8766
1369338931606,64.7938
1369338991606,64.9412
1369339051606,64.8268
1369339111606,64.8315
1369339171606,64.9116
1369339231616,64.7023
1369339291616,64.7126
1369339351616,64.8147
1369339411616,64.8191
1369339471616,64.8681
1369339531616,64.9034
1369339591616,64.8456
1369339651616,64.9399
1369339711616,65.0133
1369339771616,64.8495
1369339831616,64.8201
1369339891616,64.9543
1369339951616,64.8890
1369340011616,64.9869
1369340071616,64.9913
1369340131616,65.0778
1369340191616,65.0892
1369340251616,65.0528
1369340311616,65.1723
1369340371616,65.2353
1369340431616,65.1333
1369340491616,65.1171
1369340551616,65.1016
1369340611616,65.1333
1369340671616,65.0495
1369340731616,64.9157
1369340791616,65.0751
1369340851616,65.3520
1369340911616,65.2365
1369340971616,65.2743
1369341031616,65.1985
1369341091616,65.2339
1369341151616,65.2461
1369341211616,65.1769
1369341271616,65.0291
1369341331616,65.1713
1369341391616,65.1665
1369341451616,65.1369
1369341511616,65.1379
1369341571616,65.1252
1369341631616,65.2228
1369341691616,65.0140
1369341751616,65.1084
1369341811616,65.0179
1369341871616,65.0298
1369341931616,65.1844
1369341991616,64.9158
1369342051616,65.1206
1369342111616,65.1659
1369342171616,65.0599
1369342231616,65.1049
1369342291616,64.9830
1369342351616,65.2005
1369342411616,65.0055
1369342471616,64.7802
1369342531616,65.0109
1369342591616,64.8449
1369342651616,64.9430
1369342711616,64.9337
1369342771616,64.9217
1369342831627,65.0025
1369342891627,64.9682
1369342951627,64.9926
1369343011627,65.0963
1369343071627,65.2361
1369343131627,64.9936
1369343191627,65.0927
1369343251627,64.9273
1369343311627,64.8984
1369343371627,65.0836
1369343431627,65.0272
1369343491627,65.0170
1369343551627,65.0431
1369343611627,64.9941
1369343671627,65.1219
1369343731627,65.1176
1369343791627,65.1846
1369343851627,65.0794
1369343911627,65.0730
1369343971627,64.8813
1369344031627,64.9369
1369344091627,65.0283
1369344151627,64.9324
1369344211627,65.0686
1369344271627,64.8299
1369344331627,65.1541
1369344391627,65.0708
1369344451627,65.0080
1369344511627,64.9249
1369344571627,65.0787
1369344631627,65.1371
1369344691627,65.0686
1369344751627,65.0238
1369344811627,64.9517
1369344871627,64.9140
1369344931627,65.1630
1369344991627,65.1305
1369345051627,64.9937
1369345111627,64.9977
1369345171627,65.1029
1369345231627,64.9579
1369345291627,65.1714
1369345351627,65.0945
1369345411627,65.2566
1369345471627,65.2238
1369345531627,65.1039
1369345591627,65.1990
1369345651627,65.0701
1369345711627,65.2237
1369345771627,65.0610
1369345831627,65.3061
1369345891627,65.2750
1369345951627,65.1518
1369346011627,65.0351
1369346071627,65.0378
1369346131627,65.2430
1369346191627,64.9003
1369346251627,65.1005
1369346311627,64.9576
1369346371627,65.0561
1369346431638,65.2965
1369346491638,65.1563
1369346551638,65.3031
1369346611638,65.1546
1369346671638,65.1793
1369346731638,65.2981
1369346791638,65.2403
1369346851638,64.9755
1369346911638,65.0768
1369346971638,65.0574
1369347031638,64.9874
1369347091638,65.1159
1369347151638,64.9177
1369347211638,64.9234
1369347271638,65.0947
1369347331638,65.0664
1369347391638,65.0498
1369347451638,65.0996
1369347511638,65.1527
1369347571638,65.0390
1369347631638,65.0476
1369347691638,65.0110
1369347751638,65.1397
1369347811638,64.8309
1369347871638,65.1539
1369347931638,65.0324
1369347991638,65.1294
1369348051638,64.9247
1369348111638,65.0348
1369348171638,65.0252
1369348231638,64.8712
1369348291638,64.8389
1369348351638,64.9917
1369348411638,65.0767
1369348471638,65.0597
1369348531638,64.9726
1369348591638,65.1150
1369348651638,64.9820
1369348711638,64.9854
1369348771638,64.7613
1369348831638,64.9763
1369348891638,65.0500
1369348951638,65.0028
1369349011638,64.8041
1369349071638,65.0640
1369349131638,65.0817
1369349191638,64.8718
1369349251638,64.8950
1369349311638,65.0156
1369349371638,65.1638
1369349431638,64.9404
1369349491638,64.9618
1369349551638,65.0843
1369349611638,65.1169
1369349671638,64.9696
1369349731638,64.7885
1369349791638,65.0465
1369349851638,64.9237
1369349911638,65.0035
1369349971638,64.9454
1369350031649,64.9708
1369350091649,64.8692
1369350151649,64.9303
1369350211649,64.9714
1369350271649,64.9634
1369350331649,64.9517
1369350391649,64.8966
1369350451649,65.0798
1369350511649,64.8968
1369350571649,65.1684
1369350631649,64.8666
1369350691649,64.8203
1369350751649,65.0093
1369350811649,65.1337
1369350871649,65.1079
1369350931649,64.9500
1369350991649,64.8852
1369351051649,64.8907
1369351111649,65.0958
1369351171649,64.8996
1369351231649,65.1857
1369351291649,64.9063
1369351351649,64.9704
1369351411649,64.8561
1369351471649,64.9694
1369351531649,64.8451
1369351591649,64.9615
1369351651649,65.0553
1369351711649,64.8550
1369351771649,64.9026
1369351831649,64.7879
1369351891649,64.7482
1369351951649,64.8016
1369352011649,64.9448
1369352071649,64.7409
1369352131649,64.6263
1369352191649,64.8295
1369352251649,64.9394
1369352311649,64.7221
1369352371649,64.5906
1369352431649,64.6426
1369352491649,64.8192
1369352551649,64.5957
1369352611649,64.5436
1369352671649,64.6147
1369352731649,64.4452
1369352791649,64.5941
1369352851649,64.5204
1369352911649,64.5311
1369352971649,64.5000
1369353031649,64.3857
1369353091649,64.6903
1369353151649,64.4221
1369353211649,64.5639
1369353271649,64.5898
1369353331649,64.7754
1369353391649,64.4713
1369353451649,64.5664
1369353511649,64.4261
1369353571649,64.5692