1369440031894,63.3846 1369440091894,63.3680 1369440151894,63.4880 1369440211894,63.4593 1369440271894,63.5160 1369440331894,63.4527 1369440391894,63.4006 1369440451894,63.4005 1369440511894,63.4516 1369440571894,63.5409 1369440631894,63.3398 1369440691894,63.5464 1369440751894,63.4645 1369440811894,63.3372 1369440871894,63.3747 1369440931894,63.4762 1369440991894,63.4185 1369441051894,63.2024 1369441111894,63.3441 1369441171894,63.3361 1369441231894,63.2138 1369441291894,63.4117 1369441351894,63.4313 1369441411894,63.3639 1369441471894,63.1827 1369441531894,63.3064 1369441591894,63.2793 1369441651894,63.4090 1369441711894,63.3218 1369441771894,63.3864 1369441831894,63.1852 1369441891894,63.4281 1369441951894,63.5484 1369442011894,63.3719 1369442071894,63.4573 1369442131894,63.4195 1369442191894,63.3118 1369442251894,63.4097 1369442311894,63.4317 1369442371895,63.1935 1369442431894,63.3638 1369442491894,63.4699 1369442551894,63.1570 1369442611894,63.2326 1369442671894,63.4051 1369442731894,63.3542 1369442791894,63.2391 1369442851894,63.2147 1369442911894,63.2337 1369442971894,63.2446 1369443031894,63.2802 1369443091894,63.1795 1369443151894,63.1071 1369443211894,63.2174 1369443271894,63.1424 1369443331894,63.1946 1369443391894,63.1492 1369443451894,63.1494 1369443511894,63.1895 1369443571894,63.0929 1369443631905,63.0980 1369443691905,63.2221 1369443751905,63.0532 1369443811905,62.9997 1369443871905,63.1212 1369443931905,63.0149 1369443991905,63.6916 1369444051905,63.0336 1369444111905,63.0344 1369444171905,62.9680 1369444231905,62.8960 1369444291905,63.0861 1369444351905,62.9649 1369444411905,63.0869 1369444471905,63.1584 1369444531905,63.2061 1369444591905,63.1094 1369444651905,63.1682 1369444711905,63.1846 1369444771905,62.9197 1369444831905,63.2402 1369444891905,62.9863 1369444951905,63.2589 1369445011905,63.2413 1369445071905,63.3076 1369445131905,63.2183 1369445191905,63.2043 1369445251905,63.4300 1369445311905,63.4407 1369445371905,63.4433 1369445431905,63.2814 1369445491905,63.4654 1369445551905,63.6893 1369445611905,63.6693 1369445671905,63.6634 1369445731905,63.8017 1369445791905,63.8820 1369445851905,63.9005 1369445911905,63.7362 1369445971905,63.7806 1369446031905,63.5652 1369446091905,63.6130 1369446151905,63.7022 1369446211905,63.6466 1369446271905,63.4782 1369446331905,63.6357 1369446391905,63.5125 1369446451905,63.3927 1369446511905,63.4339 1369446571905,63.6237 1369446631905,63.5436 1369446691905,63.5322 1369446751905,63.6253 1369446811905,63.4324 1369446871905,63.5424 1369446931905,63.4342 1369446991905,63.2396 1369447051905,63.2598 1369447111905,63.6583 1369447171905,63.3507 1369447231915,63.5886 1369447291915,63.5133 1369447351915,63.4056 1369447411915,63.5697 1369447471915,63.4543 1369447531915,63.5758 1369447591915,63.5192 1369447651915,63.5838 1369447711915,63.4498 1369447771915,63.5477 1369447831915,63.6923 1369447891915,63.5820 1369447951915,63.6073 1369448011915,63.5869 1369448071915,63.4840 1369448131915,63.4878 1369448191915,63.5256 1369448251915,63.4903 1369448311915,63.6252 1369448371915,63.5392 1369448431915,63.5629 1369448491915,63.4578 1369448551915,63.4841 1369448611915,63.5550 1369448671915,63.5167 1369448731915,63.5271 1369448791915,63.7404 1369448851915,63.4439 1369448911915,63.6259 1369448971915,63.5363 1369449031915,63.3418 1369449091915,63.4916 1369449151915,63.4318 1369449211915,63.6670 1369449271915,63.6327 1369449331915,63.6769 1369449391915,63.5785 1369449451915,63.6119 1369449511915,63.4205 1369449571915,63.5210 1369449631915,63.6041 1369449691915,63.4681 1369449751915,63.4649 1369449811915,63.4814 1369449871915,63.3936 1369449931915,63.5682 1369449991915,63.3933 1369450051915,63.5551 1369450111915,63.4028 1369450171915,63.5830 1369450231915,63.4384 1369450291915,63.4503 1369450351915,63.5973 1369450411915,63.4729 1369450471915,63.4231 1369450531915,63.4910 1369450591915,63.4919 1369450651915,63.5188 1369450711915,63.5614 1369450771915,63.5965 1369450831925,63.5137 1369450891925,63.4727 1369450951925,63.5216 1369451011925,63.5894 1369451071925,63.4147 1369451131925,63.7269 1369451191925,63.5569 1369451251925,63.5137 1369451311925,63.3799 1369451371925,63.7891 1369451431925,63.6145 1369451491925,63.5372 1369451551925,63.6359 1369451611925,63.6760 1369451671925,63.6985 1369451731925,63.6609 1369451791925,63.7091 1369451851925,63.4408 1369451911925,63.6806 1369451971925,63.7361 1369452031925,63.6829 1369452091925,63.7197 1369452151925,63.5492 1369452211925,63.7271 1369452271925,63.8266 1369452331925,63.6567 1369452391925,63.8610 1369452451925,63.8300 1369452511925,63.7767 1369452571925,63.6306 1369452631925,63.5976 1369452691925,63.8349 1369452751925,63.8085 1369452811925,63.8228 1369452871925,63.7521 1369452931925,63.9101 1369452991925,63.8375 1369453051925,63.7338 1369453111925,63.9404 1369453171925,63.8121 1369453231925,63.7760 1369453291925,63.8627 1369453351925,63.9187 1369453411925,63.9630 1369453471925,63.9851 1369453531925,63.7190 1369453591925,63.7697 1369453651925,63.8116 1369453711925,63.9272 1369453771925,63.8930 1369453831925,63.8611 1369453891925,63.8409 1369453951925,63.8468 1369454011925,63.9213 1369454071925,63.9248 1369454131925,63.8622 1369454191925,63.8282 1369454251925,63.9280 1369454311925,63.9917 1369454371925,63.8400 1369454431935,63.9184 1369454491935,63.9914 1369454551935,64.1592 1369454611935,64.1010 1369454671935,63.9638 1369454731935,64.0109 1369454791935,63.9650 1369454851935,63.8354 1369454911935,64.0446 1369454971935,63.8500 1369455031935,63.8657 1369455091935,63.9013 1369455151935,63.8566 1369455211935,63.9925 1369455271935,63.8889 1369455331935,64.0821 1369455391935,63.8927 1369455451935,64.0243 1369455511935,63.8948 1369455571935,63.8373 1369455631935,63.8027 1369455691935,63.7323 1369455751935,63.8540 1369455811935,63.8667 1369455871935,63.9590 1369455931935,63.7695 1369455991935,63.8239 1369456051935,64.0099 1369456111935,63.8312 1369456171935,63.7840 1369456231935,63.8764 1369456291935,63.9562 1369456351935,63.9075 1369456411935,63.8413 1369456471935,63.8145 1369456531935,63.9697 1369456591935,64.0176 1369456651935,63.7773 1369456711935,63.8407 1369456771935,63.8921 1369456831935,63.9785 1369456891935,63.8050 1369456951935,63.5999 1369457011935,64.0620 1369457071935,63.7092 1369457131935,63.8025 1369457191935,63.7016 1369457251935,63.8853 1369457311935,63.9364 1369457371935,63.8875 1369457431935,63.9526 1369457491935,63.8212 1369457551935,63.8493 1369457611935,63.8720 1369457671935,63.7669 1369457731935,63.9951 1369457791935,63.5905 1369457851935,63.8486 1369457911935,63.8197 1369457971935,63.6803 1369458031945,63.6520 1369458091945,63.9435 1369458151945,63.5939 1369458211945,63.8276 1369458271945,63.7401 1369458331945,63.8409 1369458391945,63.6739 1369458451945,63.6574 1369458511945,63.8847 1369458571945,63.6890 1369458631945,63.7257 1369458691945,63.7895 1369458751945,63.8146 1369458811945,63.9311 1369458871945,63.7450 1369458931945,63.8703 1369458991945,63.7213 1369459051945,63.6154 1369459111945,63.9261 1369459171945,63.7879 1369459231945,63.7266 1369459291945,63.8742 1369459351945,63.7047 1369459411945,63.7797 1369459471945,63.7551 1369459531945,63.8849 1369459591945,63.8373 1369459651945,63.9446 1369459711945,63.7947 1369459771945,63.8559 1369459831945,63.8097 1369459891945,63.7295 1369459951945,63.6696 1369460011945,63.6627 1369460071945,63.7561 1369460131945,63.7841 1369460191945,64.0029 1369460251945,63.7678 1369460311945,63.6304 1369460371945,63.7020 1369460431945,63.7205 1369460491945,63.7023 1369460551945,63.7906 1369460611945,63.7797 1369460671945,63.8330 1369460731945,63.8304 1369460791945,63.7852 1369460851945,63.8385 1369460911945,63.6336 1369460971945,63.8388 1369461031945,63.7892 1369461091945,63.8116 1369461151945,63.6433 1369461211945,63.7006 1369461271945,63.5235 1369461331945,63.6811 1369461391945,63.6715 1369461451945,63.4839 1369461511945,63.5786 1369461571945,63.6846 1369461631954,63.7251 1369461691954,63.5672 1369461751954,63.6674 1369461811954,63.5927 1369461871954,63.7182 1369461931954,63.5154 1369461991954,63.6688 1369462051954,63.5177 1369462111954,63.4549 1369462171954,63.7724 1369462231954,63.4871 1369462291954,63.6471 1369462351954,63.5829 1369462411954,63.7578 1369462471954,63.7408 1369462531954,63.6093 1369462591954,63.6512 1369462651954,63.6115 1369462711954,63.6680 1369462771954,63.5896 1369462831954,63.5497 1369462891954,63.4587 1369462951954,63.7740 1369463011954,63.7297 1369463071954,63.6932 1369463131954,63.7688 1369463191954,63.6660 1369463251954,63.6369 1369463311954,63.5696 1369463371954,63.6664 1369463431954,63.6260 1369463491954,63.6475 1369463551954,63.7918 1369463611954,63.7285 1369463671954,63.5910 1369463731954,63.5012 1369463791954,63.6106 1369463851954,63.5983 1369463911954,63.6570 1369463971954,63.7185 1369464031954,63.7554 1369464091954,63.6869 1369464151954,63.6098 1369464211954,63.7131 1369464271954,63.6360 1369464331954,63.6077 1369464391954,63.7373 1369464451954,63.6968 1369464511954,63.8017 1369464571954,63.7368 1369464631954,63.7679 1369464691954,63.7150 1369464751954,63.7652 1369464811954,63.8940 1369464871954,63.7376 1369464931954,63.8145 1369464991954,63.7871 1369465051954,63.7059 1369465111954,63.8896 1369465171954,63.8663 1369465231963,63.8699 1369465291963,63.6287 1369465351963,63.7818 1369465411963,63.8747 1369465471963,63.8436 1369465531963,63.8021 1369465591963,63.6375 1369465651963,63.8476 1369465711963,63.9765 1369465771963,63.5337 1369465831963,63.9913 1369465891963,63.8234 1369465951963,63.8666 1369466011963,63.8461 1369466071963,63.8405 1369466131963,63.9559 1369466191963,63.8536 1369466251963,63.6377 1369466311963,63.8720 1369466371963,63.7429 1369466431963,63.7897 1369466491963,63.7020 1369466551963,63.7180 1369466611963,63.6895 1369466671963,63.6494 1369466731963,63.6072 1369466791963,63.6441 1369466851963,63.7423 1369466911963,63.6872 1369466971963,63.6076 1369467031963,63.5042 1369467091963,63.6647 1369467151963,63.6677 1369467211963,63.6223 1369467271963,63.5314 1369467331963,63.4560 1369467391963,63.4332 1369467451963,63.6674 1369467511963,63.7549 1369467571963,63.5368 1369467631963,63.5331 1369467691963,63.4617 1369467751963,63.5181 1369467811963,63.5114 1369467871963,63.3497 1369467931963,63.3756 1369467991963,63.5652 1369468051963,63.5487 1369468111963,63.5052 1369468171963,63.3392 1369468231963,63.4897 1369468291963,63.3821 1369468351963,63.3417 1369468411963,63.4600 1369468471963,63.2947 1369468531963,63.2348 1369468591963,63.3121 1369468651963,63.3791 1369468711963,63.2858 1369468771963,63.3496 1369468831973,63.3045 1369468891973,63.2658 1369468951973,63.2297 1369469011973,63.3200 1369469071973,63.3450 1369469131973,63.2181 1369469191973,63.1666 1369469251973,63.1902 1369469311973,63.1023 1369469371973,63.3212 1369469431973,63.1841 1369469491973,63.2641 1369469551973,63.4368 1369469611973,63.2032 1369469671973,63.2411 1369469731973,63.2332 1369469791973,63.1078 1369469851973,63.1293 1369469911973,63.2418 1369469971973,63.2334 1369470031973,63.3323 1369470091973,63.2642 1369470151973,63.2726 1369470211973,63.2540 1369470271973,63.2710 1369470331973,63.0824 1369470391973,63.1681 1369470451973,63.3508 1369470511973,63.3671 1369470571973,63.2309 1369470631973,63.0714 1369470691973,63.2201 1369470751973,63.2119 1369470811973,63.1919 1369470871973,63.1077 1369470931973,63.5073 1369470991973,63.2472 1369471051973,63.1980 1369471111973,63.3095 1369471171973,63.2591 1369471231973,63.2691 1369471291973,63.1940 1369471351973,63.3376 1369471411973,63.2438 1369471471973,63.1840 1369471531973,63.3027 1369471591973,63.3536 1369471651973,63.2749 1369471711973,63.4007 1369471771973,63.2712 1369471831973,63.2788 1369471891973,63.3534 1369471951973,63.2055 1369472011973,63.3062 1369472071973,63.1553 1369472131973,63.1494 1369472191973,63.0803 1369472251973,63.1119 1369472311973,63.2111 1369472371973,63.1402 1369472431982,63.1789 1369472491982,63.0800 1369472551982,63.1109 1369472611982,63.1962 1369472671982,62.8336 1369472731982,63.0515 1369472791982,62.8924 1369472851982,63.1688 1369472911982,63.0335 1369472971982,63.0995 1369473031982,63.1104 1369473091982,63.1117 1369473151982,63.1186 1369473211982,63.1266 1369473271982,63.2190 1369473331982,63.0644 1369473391982,63.2554 1369473451982,63.0706 1369473511982,63.0189 1369473571982,63.1286 1369473631982,63.0595 1369473691982,63.0060 1369473751982,63.0984 1369473811982,63.0981 1369473871982,63.1878 1369473931982,63.1920 1369473991982,62.9728 1369474051982,63.0037 1369474111982,63.1661 1369474171982,63.1081 1369474231982,63.1402 1369474291982,63.1084 1369474351982,62.8843 1369474411982,63.1086 1369474471982,63.1450 1369474531982,63.0526 1369474591982,63.2253 1369474651982,63.0613 1369474711982,63.0384 1369474771982,63.0617 1369474831982,63.0166 1369474891982,63.3785 1369474951982,63.2078 1369475011982,63.2456 1369475071982,62.9820 1369475131982,63.1243 1369475191982,62.9146 1369475251982,63.2054 1369475311982,63.0309 1369475371982,62.9496 1369475431982,63.0593 1369475491982,63.1163 1369475551982,63.1810 1369475611982,62.9596 1369475671982,63.0280 1369475731982,63.0026 1369475791982,63.1013 1369475851982,62.9419 1369475911982,63.1468 1369475971982,62.9029 1369476031991,62.9876 1369476091991,62.9132 1369476151991,62.9907 1369476211991,62.7359 1369476271991,63.1797 1369476331991,62.8472 1369476391991,63.1061 1369476451991,62.8575 1369476511991,63.1553 1369476571991,63.1191 1369476631991,62.8926 1369476691991,62.9473 1369476751991,62.8969 1369476811991,62.8239 1369476871991,63.1544 1369476931991,63.0830 1369476991991,63.0665 1369477051991,63.0316 1369477111991,62.9653 1369477171991,63.0686 1369477231991,63.0322 1369477291991,63.1398 1369477351991,63.0193 1369477411991,63.0951 1369477471991,63.0672 1369477531991,62.9925 1369477591991,63.0828 1369477651991,62.9063 1369477711991,62.8330 1369477771991,62.9168 1369477831991,63.1670 1369477891991,63.1242 1369477951991,62.8377 1369478011991,62.8696 1369478071991,62.8825 1369478131991,63.0509 1369478191991,62.9590 1369478251991,62.8125 1369478311991,62.9368 1369478371991,62.6676 1369478431991,62.9570 1369478491991,63.0283 1369478551991,62.7410 1369478611991,62.9190 1369478671991,62.8335 1369478731991,62.9377 1369478791991,62.7874 1369478851991,62.9897 1369478911991,63.1656 1369478971991,62.6500 1369479031991,62.9792 1369479091991,62.8343 1369479151991,62.7248 1369479211991,62.9198 1369479271991,63.0046 1369479331991,63.1585 1369479391991,63.0533 1369479451991,63.0837 1369479511991,62.9859 1369479571991,62.9557 1369479632000,62.8705 1369479692000,62.9781 1369479752000,63.0509 1369479812000,62.9613 1369479872000,63.0820 1369479932000,63.0198 1369479992000,63.0534 1369480052000,63.0291 1369480112000,63.0761 1369480172000,63.0249 1369480232000,63.2656 1369480292000,63.2397 1369480352000,63.0337 1369480412000,63.0847 1369480472000,63.1442 1369480532000,63.1886 1369480592000,63.2154 1369480652000,63.2739 1369480712000,63.2522 1369480772000,63.2691 1369480832000,63.2693 1369480892000,63.1991 1369480952000,63.3040 1369481012000,63.4451 1369481072000,63.4175 1369481132000,63.3582 1369481192000,63.1108 1369481252000,63.2157 1369481312000,63.1965 1369481372000,63.4267 1369481432000,63.2478 1369481492000,63.0224 1369481552000,63.1250 1369481612000,63.1800 1369481672000,63.3757 1369481732000,63.1975 1369481792000,63.1166 1369481852000,63.1352 1369481912000,63.2049 1369481972000,63.0674 1369482032000,63.2379 1369482092000,63.1872 1369482152000,63.4780 1369482212000,63.1588 1369482272000,63.3042 1369482332000,63.2707 1369482392000,63.1350 1369482452000,63.1864 1369482512000,63.3016 1369482572000,63.2920 1369482632000,63.1409 1369482692000,63.2324 1369482752000,63.2912 1369482812000,63.1644 1369482872000,63.2557 1369482932000,63.2717 1369482992000,63.0602 1369483052000,63.1441 1369483112000,63.3515 1369483172000,63.4890 1369483232009,63.2248 1369483292009,63.1051 1369483352009,63.2731 1369483412009,63.1044 1369483472009,62.9802 1369483532009,63.1916 1369483592009,63.0797 1369483652009,62.9725 1369483712009,63.1180 1369483772009,63.1573 1369483832009,63.0864 1369483892009,63.1080 1369483952009,63.0875 1369484012009,63.1562 1369484072009,63.1060 1369484132009,63.0932 1369484192009,63.1304 1369484252009,63.2311 1369484312009,63.1725 1369484372009,63.1534 1369484432009,63.0051 1369484492009,63.1737 1369484552009,63.1016 1369484612009,63.1796 1369484672009,62.9557 1369484732009,63.1656 1369484792009,63.1487 1369484852009,63.1837 1369484912009,63.0774 1369484972009,63.0235 1369485032009,62.9576 1369485092009,63.0154 1369485152009,63.0877 1369485212009,63.2131 1369485272009,63.1562 1369485332009,63.0251 1369485392009,63.0496 1369485452009,63.1907 1369485512009,63.3420 1369485572009,62.9542 1369485632009,63.2435 1369485692009,63.2229 1369485752009,63.2049 1369485812009,63.2981 1369485872009,63.2139 1369485932009,63.2120 1369485992009,63.1592 1369486052009,63.2419 1369486112009,63.0058 1369486172009,62.9951 1369486232009,63.0209 1369486292009,63.1215 1369486352009,63.1482 1369486412009,62.8573 1369486472009,62.9970 1369486532009,63.0561 1369486592009,63.0254 1369486652009,62.9920 1369486712009,63.0007 1369486772009,63.0554 1369486832018,62.8180 1369486892018,63.0078 1369486952018,62.9832 1369487012018,63.0394 1369487072018,62.9773 1369487132018,63.0551 1369487192018,63.0526 1369487252018,62.8787 1369487312018,63.0219 1369487372018,63.2090 1369487432018,62.7628 1369487492018,62.9327 1369487552018,63.0508 1369487612018,63.0111 1369487672018,62.9046 1369487732018,62.9317 1369487792018,62.8167 1369487852018,62.9608 1369487912018,62.7665 1369487972018,62.8883 1369488032018,62.9224 1369488092018,62.8331 1369488152018,62.7422 1369488212018,62.8071 1369488272018,63.0208 1369488332018,62.8913 1369488392018,62.9699 1369488452018,62.6775 1369488512018,62.8183 1369488572018,62.9178 1369488632018,62.8876 1369488692018,62.9288 1369488752018,62.8244 1369488812018,62.9756 1369488872018,62.9348 1369488932018,62.7650 1369488992018,62.8411 1369489052018,62.6907 1369489112018,62.8750 1369489172018,62.9611 1369489232018,62.8030 1369489292018,62.9093 1369489352018,62.8624 1369489412018,62.7677 1369489472018,63.0112 1369489532018,62.9236 1369489592018,62.9929 1369489652018,62.7644 1369489712018,62.9303 1369489772018,62.7347 1369489832018,62.8890 1369489892018,62.7929 1369489952018,62.8277 1369490012018,62.7167 1369490072018,62.8766 1369490132018,62.8283 1369490192018,63.0571 1369490252018,62.9227 1369490312018,62.9137 1369490372018,62.8514 1369490432028,62.6773 1369490492028,62.8935 1369490552028,62.6306 1369490612028,62.8842 1369490672028,62.8416 1369490732028,62.8520 1369490792028,62.9639 1369490852028,62.9628 1369490912028,62.8303 1369490972028,62.8205 1369491032028,62.9236 1369491092028,62.9114 1369491152028,62.9660 1369491212028,62.9310 1369491272028,63.0738 1369491332028,62.9735 1369491392028,62.7995 1369491452028,62.8483 1369491512028,62.9087 1369491572028,62.7126 1369491632028,62.8919 1369491692028,62.9257 1369491752028,62.8135 1369491812028,62.8412 1369491872028,62.6585 1369491932028,62.8084 1369491992028,62.9267 1369492052028,62.9838 1369492112028,62.7802 1369492172028,62.6242 1369492232028,62.8946 1369492292028,62.9287 1369492352028,62.8710 1369492412028,62.8771 1369492472028,62.9767 1369492532028,62.8713 1369492592028,62.8016 1369492652028,62.8110 1369492712028,62.8495 1369492772028,63.0112 1369492832028,63.0745 1369492892028,62.7438 1369492952028,62.9446 1369493012028,62.7829 1369493072028,62.9015 1369493132028,62.9826 1369493192028,62.7605 1369493252028,62.8413 1369493312028,62.9769 1369493372028,62.8866 1369493432028,63.1079 1369493492028,63.2936 1369493552028,63.0320 1369493612028,62.7272 1369493672028,62.8902 1369493732028,62.7154 1369493792028,62.7766 1369493852028,62.9227 1369493912028,62.7536 1369493972028,62.6235 1369494032037,62.7737 1369494092037,62.9619 1369494152037,62.7364 1369494212037,62.7467 1369494272037,62.6962 1369494332037,62.7715 1369494392037,62.7854 1369494452037,62.7929 1369494512037,62.7601 1369494572037,62.7321 1369494632037,62.7946 1369494692037,62.5557 1369494752037,62.8756 1369494812037,62.6599 1369494872037,62.9580 1369494932037,62.5308 1369494992037,62.6899 1369495052037,62.5785 1369495112037,62.5564 1369495172037,62.6232 1369495232037,62.7295 1369495292037,62.4407 1369495352037,62.5886 1369495412037,62.5007 1369495472037,62.6615 1369495532037,62.6006 1369495592037,62.5112 1369495652037,62.4611 1369495712037,62.5952 1369495772037,62.5678 1369495832037,62.6703 1369495892037,62.5308 1369495952037,62.5006 1369496012037,62.5577 1369496072037,62.7632 1369496132037,62.6003 1369496192037,62.4494 1369496252037,62.6217 1369496312037,62.6435 1369496372037,62.4475 1369496432037,62.4750 1369496492037,62.5559 1369496552037,62.5488 1369496612037,62.5328 1369496672037,62.4427 1369496732037,62.3153 1369496792037,62.4385 1369496852037,62.4532 1369496912037,62.2373 1369496972037,62.5233 1369497032037,62.4962 1369497092037,62.6560 1369497152037,62.2656 1369497212037,62.4115 1369497272037,62.5384 1369497332037,62.3692 1369497392037,62.5148 1369497452037,62.6110 1369497512037,62.6200 1369497572037,62.4391 1369497632046,62.5314 1369497692046,62.2626 1369497752046,62.4526 1369497812046,62.3179 1369497872046,62.3655 1369497932046,62.3542 1369497992046,62.3135 1369498052046,62.4614 1369498112046,62.2417 1369498172046,62.3117 1369498232046,62.3231 1369498292046,62.2913 1369498352046,62.2980 1369498412046,62.4006 1369498472046,62.3813 1369498532046,62.1802 1369498592046,62.4866 1369498652046,62.2421 1369498712046,62.2665 1369498772046,62.3018 1369498832046,62.3137 1369498892046,62.4746 1369498952046,62.1885 1369499012046,62.2158 1369499072046,62.1550 1369499132046,62.3408 1369499192046,62.3113 1369499252046,62.2744 1369499312046,62.5110 1369499372046,62.4249 1369499432046,62.1997 1369499492046,62.3235 1369499552046,62.2420 1369499612046,62.2128 1369499672046,62.3827 1369499732046,62.4582 1369499792046,62.3012 1369499852046,62.5315 1369499912046,62.2837 1369499972046,62.3879 1369500032046,62.4553 1369500092046,62.3688 1369500152046,62.4457 1369500212046,62.4717 1369500272046,62.3572 1369500332046,62.3816 1369500392046,62.5078 1369500452046,62.5100 1369500512046,62.4254 1369500572046,62.5296 1369500632046,62.5667 1369500692046,62.3532 1369500752046,62.4777 1369500812046,62.2414 1369500872046,62.4112 1369500932046,62.2949 1369500992046,62.3363 1369501052046,62.2998 1369501112046,62.3249 1369501172046,62.5947 1369501232056,62.4531 1369501292056,62.4586 1369501352056,62.5365 1369501412056,62.5477 1369501472056,62.5299 1369501532056,62.5254 1369501592056,62.4473 1369501652056,62.3866 1369501712056,62.2925 1369501772056,62.3773 1369501832056,62.3945 1369501892056,62.4206 1369501952056,62.3094 1369502012056,62.3187 1369502072056,62.5527 1369502132056,62.5483 1369502192056,62.5013 1369502252056,62.4046 1369502312056,62.3939 1369502372056,62.4575 1369502432056,62.6313 1369502492056,62.5365 1369502552056,62.5547 1369502612056,62.3614 1369502672056,62.4459 1369502732056,62.3388 1369502792056,62.6497 1369502852056,62.4552 1369502912056,62.4914 1369502972056,62.4561 1369503032056,62.5221 1369503092056,62.7018 1369503152056,62.4228 1369503212056,62.3467 1369503272056,62.4217 1369503332056,62.6317 1369503392056,62.5442 1369503452056,62.4583 1369503512056,62.4828 1369503572056,62.4687 1369503632056,62.5584 1369503692056,62.4609 1369503752056,62.5165 1369503812056,62.4940 1369503872056,62.4548 1369503932056,62.5361 1369503992056,62.6201 1369504052056,62.3439 1369504112056,62.4139 1369504172056,62.7933 1369504232056,62.6132 1369504292056,62.6931 1369504352056,62.3909 1369504412056,62.5731 1369504472056,62.6087 1369504532056,62.4701 1369504592056,62.3530 1369504652056,62.6609 1369504712056,62.6160 1369504772056,62.3603 1369504832066,62.5810 1369504892066,62.5909 1369504952066,62.4723 1369505012066,62.6038 1369505072066,62.6255 1369505132066,62.4665 1369505192066,62.6751 1369505252066,62.5018 1369505312066,62.5903 1369505372066,62.5987 1369505432066,62.4043 1369505492066,62.2322 1369505552066,62.5253 1369505612066,62.2271 1369505672066,62.3184 1369505732066,62.4046 1369505792066,62.4328 1369505852066,62.4589 1369505912066,62.3657 1369505972066,62.4576 1369506032066,62.3925 1369506092066,62.4684 1369506152066,62.5700 1369506212066,62.5459 1369506272066,62.4159 1369506332066,62.3410 1369506392066,62.4675 1369506452066,62.4261 1369506512066,62.1016 1369506572066,62.3954 1369506632066,62.4694 1369506692066,62.3163 1369506752066,62.3987 1369506812066,62.3946 1369506872066,62.4265 1369506932066,62.4678 1369506992066,62.3557 1369507052066,62.3396 1369507112066,62.3055 1369507172066,62.4880 1369507232066,62.5211 1369507292066,62.4054 1369507352066,62.4211 1369507412066,62.3606 1369507472066,62.3295 1369507532066,62.3056 1369507592066,62.3981 1369507652066,62.5302 1369507712066,62.3738 1369507772066,62.2015 1369507832066,62.3777 1369507892066,62.3476 1369507952066,62.4306 1369508012066,62.1639 1369508072066,62.4235 1369508132066,62.4875 1369508192066,62.3848 1369508252066,62.4532 1369508312066,62.1812 1369508372066,62.2656 1369508432076,62.4101 1369508492076,62.3283 1369508552076,62.2545 1369508612076,62.2753 1369508672076,62.5854 1369508732076,62.3793 1369508792076,62.3032 1369508852076,62.3163 1369508912076,62.2182 1369508972076,62.2802 1369509032076,62.5364 1369509092076,62.3890 1369509152076,62.3358 1369509212076,62.4268 1369509272076,62.3943 1369509332076,62.4962 1369509392076,62.5711 1369509452076,62.3500 1369509512076,62.4671 1369509572076,62.2829 1369509632076,62.3633 1369509692076,62.3773 1369509752076,62.2895 1369509812076,62.4306 1369509872076,62.2427 1369509932076,62.2333 1369509992076,61.9922 1369510052076,62.2959 1369510112076,62.3061 1369510172076,62.3089 1369510232076,62.3508 1369510292076,62.3312 1369510352076,62.1222 1369510412076,62.1649 1369510472076,62.2034 1369510532076,62.4640 1369510592076,62.4829 1369510652076,62.2041 1369510712076,62.2200 1369510772076,62.2288 1369510832076,62.2332 1369510892076,62.1388 1369510952076,62.2730 1369511012076,62.3281 1369511072076,62.0314 1369511132076,62.1611 1369511192076,62.1291 1369511252076,62.1681 1369511312076,62.0852 1369511372076,62.2592 1369511432076,62.3204 1369511492076,62.0097 1369511552076,62.0728 1369511612076,62.2184 1369511672076,62.0800 1369511732076,62.1480 1369511792076,62.0839 1369511852076,61.9738 1369511912076,62.2029 1369511972076,62.2389 1369512032086,62.1881 1369512092086,62.0922 1369512152086,62.0757 1369512212086,62.3328 1369512272086,62.3163 1369512332086,62.1320 1369512392086,62.1155 1369512452086,62.3180 1369512512086,62.2351 1369512572086,62.0936 1369512632086,62.2736 1369512692086,62.1595 1369512752086,62.1098 1369512812086,62.2561 1369512872086,62.2540 1369512932086,62.2639 1369512992086,62.1178 1369513052086,62.1482 1369513112086,62.1088 1369513172086,62.2266 1369513232086,62.2419 1369513292086,62.2482 1369513352086,62.2548 1369513412086,62.0549 1369513472086,62.1734 1369513532086,62.4638 1369513592086,62.1887 1369513652086,62.1049 1369513712086,62.4153 1369513772086,62.3577 1369513832086,62.2687 1369513892086,62.1143 1369513952086,62.2970 1369514012086,62.1337 1369514072086,62.2036 1369514132086,62.3586 1369514192086,62.3886 1369514252086,62.2236 1369514312086,62.2277 1369514372086,62.2547 1369514432086,62.1881 1369514492086,62.2529 1369514552086,62.2764 1369514612086,62.2157 1369514672086,62.2637 1369514732086,62.1356 1369514792086,62.3245 1369514852086,62.3910 1369514912086,62.3988 1369514972086,62.2033 1369515032086,62.3140 1369515092086,62.3947 1369515152086,62.3756 1369515212086,62.3299 1369515272086,62.2794 1369515332086,62.1940 1369515392086,62.2745 1369515452086,62.3079 1369515512086,62.3294 1369515572086,62.1935 1369515632097,62.2786 1369515692097,62.3398 1369515752097,62.2626 1369515812097,62.3682 1369515872097,62.4385 1369515932097,62.5050 1369515992097,62.2551 1369516052097,62.4063 1369516112097,62.3050 1369516172097,62.2736 1369516232097,62.5061 1369516292097,62.3676 1369516352097,62.3670 1369516412097,62.4491 1369516472097,62.3332 1369516532097,62.3013 1369516592097,62.4302 1369516652097,62.4169 1369516712097,62.2697 1369516772097,62.3881 1369516832097,62.4156 1369516892097,62.3338 1369516952097,62.3965 1369517012097,62.3704 1369517072097,62.4414 1369517132097,62.3028 1369517192097,62.2920 1369517252097,62.3923 1369517312097,62.3722 1369517372097,62.6099 1369517432097,62.3711 1369517492097,62.3031 1369517552097,62.4107 1369517612097,62.5529 1369517672097,62.6075 1369517732097,62.4690 1369517792097,62.5520 1369517852097,62.2206 1369517912097,62.5877 1369517972097,62.5396 1369518032097,62.5264 1369518092097,62.2983 1369518152097,62.4847 1369518212097,62.3904 1369518272097,62.4427 1369518332097,62.4341 1369518392097,62.6089 1369518452097,62.5038 1369518512097,62.6264 1369518572097,62.5433 1369518632097,62.5500 1369518692097,62.6030 1369518752097,62.6792 1369518812097,62.6468 1369518872097,62.6223 1369518932097,62.4870 1369518992097,62.3184 1369519052097,62.3306 1369519112097,62.5510 1369519172097,62.5743 1369519232108,62.5806 1369519292108,62.6756 1369519352108,62.7681 1369519412108,62.7584 1369519472108,62.7370 1369519532108,62.7764 1369519592108,62.9573 1369519652108,62.7765 1369519712108,62.8769 1369519772108,62.7854 1369519832108,62.8227 1369519892108,62.8234 1369519952108,62.7651 1369520012108,62.8395 1369520072108,62.7923 1369520132108,62.8148 1369520192108,62.8905 1369520252108,62.7722 1369520312108,62.9933 1369520372108,62.8838 1369520432108,62.8061 1369520492108,62.8800 1369520552108,62.7234 1369520612108,62.8476 1369520672108,62.7497 1369520732108,62.7748 1369520792108,62.7359 1369520852108,62.8884 1369520912108,62.8348 1369520972108,62.6419 1369521032108,62.8355 1369521092108,63.0162 1369521152108,62.7000 1369521212108,62.8885 1369521272108,62.7905 1369521332108,62.6574 1369521392108,62.7626 1369521452108,62.6983 1369521512108,62.8048 1369521572108,62.5641 1369521632108,62.7082 1369521692108,62.7746 1369521752108,62.7015 1369521812108,62.7695 1369521872108,62.5487 1369521932108,62.6174 1369521992108,62.6483 1369522052108,62.6103 1369522112108,62.6357 1369522172108,62.3773 1369522232108,62.6242 1369522292108,62.5790 1369522352108,62.5309 1369522412108,62.4430 1369522472108,62.4078 1369522532108,62.4940 1369522592108,62.6897 1369522652108,62.4305 1369522712108,62.4557 1369522772108,62.7158 1369522832119,62.2260 1369522892119,62.5991 1369522952119,62.4703 1369523012119,62.4762 1369523072119,62.5721 1369523132119,62.6163 1369523192119,62.4558 1369523252119,62.3828 1369523312119,62.3054 1369523372119,62.4568 1369523432119,62.3413 1369523492119,62.2139 1369524032119,62.2455 1369524092119,62.1681 1369524152119,62.3448 1369524212119,62.1285 1369524272119,62.1987 1369524332119,62.0552 1369524392119,62.1743 1369524452119,62.1646 1369524512119,62.2306 1369524572119,61.9900 1369524632119,62.1568 1369524692119,62.2433 1369524752119,62.1873 1369524812119,62.2569 1369524872119,62.0114 1369524932119,62.1577 1369524992119,62.2278 1369525052119,62.1996 1369525112119,62.1285 1369525172119,62.0863 1369525232119,61.8649 1369525292119,61.9305 1369525352119,62.0941 1369525412119,62.0892 1369525472119,62.1527 1369525532119,62.0485 1369525592119,62.1402 1369525652119,62.1617 1369525712119,61.9752 1369525772119,62.0895 1369525832119,62.0493 1369525892119,62.0899 1369525952119,61.9359 1369526012119,61.9736 1369526072119,61.9993 1369526132119,62.0460 1369526192119,61.9468 1369526252119,62.1545 1369526312119,62.1835 1369526372119,62.1811