1369958433307,59.3492
1369958493307,59.1740
1369958553307,59.3933
1369958613307,59.4735
1369958673307,59.1723
1369958733307,59.2889
1369958793307,59.1773
1369958853307,59.2312
1369958913307,59.1600
1369958973307,59.3427
1369959033307,58.9980
1369959093307,59.3190
1369959153307,59.2684
1369959213307,59.2971
1369959273307,59.1562
1369959333307,59.0711
1369959393307,59.3974
1369959453307,59.2642
1369959513307,58.9602
1369959573307,59.1683
1369959633307,59.2298
1369959693307,59.2970
1369959753307,59.4909
1369959813307,59.3270
1369959873307,59.1585
1369959933307,59.1066
1369959993307,59.2605
1369960053307,59.2275
1369960113307,59.1578
1369960173307,59.1728
1369960233307,59.1146
1369960293307,58.9886
1369960353307,59.2346
1369960413307,59.0691
1369960473307,59.0399
1369960533307,59.2194
1369960593307,58.9974
1369960653307,59.3544
1369960713307,59.0186
1369960773307,59.1072
1369960833307,59.1824
1369960893307,59.0567
1369960953307,58.9663
1369961013307,59.1970
1369961073307,59.0546
1369961133307,59.0962
1369961193307,59.1627
1369961253307,59.0592
1369961313307,59.1160
1369961373307,59.1874
1369961433307,59.0804
1369961493307,58.8718
1369961553307,58.9957
1369961613307,59.0764
1369961673307,59.1157
1369961733307,59.0183
1369961793307,59.0146
1369961853307,59.2244
1369961913307,59.0766
1369961973307,59.0413
1369962033318,59.1288
1369962093318,58.9189
1369962153318,58.8847
1369962213318,59.0977
1369962273318,59.0582
1369962333318,59.1458
1369962393318,59.0880
1369962453318,59.1187
1369962513318,59.0122
1369962573318,59.1040
1369962633318,59.0655
1369962693318,58.9199
1369962753318,58.8508
1369962813318,59.1771
1369962873318,59.0930
1369962933318,59.1510
1369962993318,59.1351
1369963053318,58.9052
1369963113318,58.9096
1369963173318,58.9193
1369963233318,58.8528
1369963293318,59.0255
1369963353318,59.1198
1369963413318,58.9462
1369963473318,59.0059
1369963533318,59.1115
1369963593318,59.1245
1369963653318,58.9292
1369963713318,58.9744
1369963773318,59.2432
1369963833318,59.2698
1369963893318,59.0349
1369963953318,59.0730
1369964013318,59.1802
1369964073318,58.9751
1369964133318,59.1176
1369964193318,59.0505
1369964253318,59.0301
1369964313318,59.1280
1369964373318,59.1965
1369964433318,59.0188
1369964493318,59.0544
1369964553318,59.0620
1369964613318,59.2253
1369964673318,59.0281
1369964733318,59.2652
1369964793318,59.0354
1369964853318,58.9976
1369964913318,59.1137
1369964973318,59.1038
1369965033318,59.2359
1369965093318,59.1429
1369965153318,59.0249
1369965213318,58.9399
1369965273318,59.1689
1369965333318,59.1825
1369965393318,59.1234
1369965453318,58.9186
1369965513318,59.1046
1369965573318,59.0113
1369965633328,59.0081
1369965693328,58.9187
1369965753328,59.0498
1369965813328,58.9874
1369965873328,59.1136
1369965933328,59.1945
1369965993328,59.0352
1369966053328,58.9716
1369966113328,59.0877
1369966173328,58.9548
1369966233328,59.0168
1369966293328,58.9773
1369966353328,59.0890
1369966413328,59.0679
1369966473328,59.0028
1369966533328,59.0419
1369966593328,58.9661
1369966653328,58.8898
1369966713328,59.0331
1369966773328,58.9632
1369966833328,58.9905
1369966893328,58.7424
1369966953328,58.9721
1369967013328,59.0060
1369967073328,59.0338
1369967133328,59.0058
1369967193328,58.8940
1369967253328,59.0152
1369967313328,59.0626
1369967373328,59.0225
1369967433328,58.9735
1369967493328,59.0111
1369967553328,59.0318
1369967613328,58.9452
1369967673328,59.0900
1369967733328,58.8723
1369967793328,58.9637
1369967853328,59.0797
1369967913328,59.0304
1369967973328,58.8759
1369968033328,58.8127
1369968093328,58.7224
1369968153328,58.9563
1369968213328,59.1700
1369968273328,58.8267
1369968333328,58.8713
1369968393328,58.9954
1369968453328,59.0450
1369968513328,58.9097
1369968573328,58.8527
1369968633328,58.9386
1369968693328,58.9791
1369968753328,58.8079
1369968813328,58.8907
1369968873328,58.8708
1369968933328,59.0055
1369968993328,58.8258
1369969053328,58.9973
1369969113328,58.8245
1369969173328,58.8670
1369969233338,59.0218
1369969293338,59.0129
1369969353338,58.8962
1369969413338,59.0068
1369969473338,58.8538
1369969533338,59.0741
1369969593338,59.0101
1369969653338,59.0369
1369969713338,58.8885
1369969773338,58.8500
1369969833338,59.0427
1369969893338,59.0129
1369969953338,59.1415
1369970013338,58.9615
1369970073338,58.8716
1369970133338,58.9005
1369970193338,58.7800
1369970253338,58.9560
1369970313338,59.1704
1369970373338,59.0274
1369970433338,59.1016
1369970493338,58.9942
1369970553338,58.9119
1369970613338,58.9075
1369970673338,59.0329
1369970733338,59.0433
1369970793338,59.0339
1369970853338,59.1260
1369970913338,59.0691
1369970973338,58.8682
1369971033338,58.9752
1369971093338,58.8810
1369971153338,58.9009
1369971213338,58.8880
1369971273338,58.9244
1369971333338,58.9489
1369971393338,59.0259
1369971453338,59.1773
1369971513338,58.9776
1369971573338,58.9257
1369971633338,58.7326
1369971693338,58.8959
1369971753338,59.0382
1369971813338,58.9334
1369971873338,58.9882
1369971933338,58.9676
1369971993338,59.0311
1369972053338,58.8883
1369972113338,59.0646
1369972173338,58.9550
1369972233338,58.9465
1369972293338,58.9679
1369972353338,59.0312
1369972413338,58.9942
1369972473338,58.7014
1369972533338,58.5502
1369972593338,58.7975
1369972653338,58.7772
1369972713338,58.8838
1369972773338,59.0239
1369972833347,59.0227
1369972893347,58.8315
1369972953347,58.9470
1369973013347,58.8990
1369973073347,58.9483
1369973133347,58.7961
1369973193347,58.6796
1369973253347,58.7683
1369973313347,58.8079
1369973373347,58.9569
1369973433347,59.0143
1369973493347,58.9041
1369973553347,58.8079
1369973613347,58.7706
1369973673347,58.8768
1369973733347,58.8883
1369973793347,58.8320
1369973853347,58.9202
1369973913347,58.8422
1369973973347,58.7735
1369974033347,58.9841
1369974093347,58.9470
1369974153347,58.9234
1369974213347,59.0699
1369974273347,58.9722
1369974333347,58.8642
1369974393347,58.8842
1369974453347,58.9119
1369974513347,58.8016
1369974573347,58.8420
1369974633347,58.8449
1369974693347,58.7333
1369974753347,58.8987
1369974813347,58.8539
1369974873347,58.8201
1369974933347,58.7206
1369974993347,58.8853
1369975053347,58.7649
1369975113347,58.7935
1369975173347,58.7660
1369975233347,58.7537
1369975293347,58.8122
1369975353347,58.8351
1369975413347,58.6284
1369975473347,58.6335
1369975533347,58.7678
1369975593347,58.8156
1369975653347,58.6748
1369975713347,58.8195
1369975773347,58.6555
1369975833347,58.5959
1369975893347,58.6916
1369975953347,58.5641
1369976013347,58.7281
1369976073347,58.6518
1369976133347,58.5612
1369976193347,58.6333
1369976253347,58.9455
1369976313347,58.7489
1369976373347,58.4702
1369976433357,58.5794
1369976493357,58.6820
1369976553357,58.5676
1369976613357,58.5346
1369976673357,58.5789
1369976733357,58.5325
1369976793357,58.6007
1369976853357,58.6696
1369976913357,58.6252
1369976973357,58.7108
1369977033357,58.3405
1369977093357,58.5143
1369977153357,58.4771
1369977213357,58.4751
1369977273357,58.3604
1369977333357,58.3159
1369977393357,58.3908
1369977453357,58.6132
1369977513357,58.5785
1369977573357,58.3811
1369977633357,58.5877
1369977693357,58.4156
1369977753357,58.5855
1369977813357,58.3825
1369977873357,58.5233
1369977933357,58.5872
1369977993357,58.5344
1369978053357,58.3422
1369978113357,58.4325
1369978173357,58.5071
1369978233357,58.4396
1369978293357,58.3718
1369978353357,58.4295
1369978413357,58.3965
1369978473357,58.4232
1369978533357,58.4938
1369978593357,58.5768
1369978653357,58.5462
1369978713357,58.6998
1369978773357,58.6133
1369978833357,58.6841
1369978893357,58.3951
1369978953357,58.5507
1369979013357,58.4660
1369979073357,58.4718
1369979133357,58.4899
1369979193357,58.6017
1369979253357,58.4981
1369979313357,58.5483
1369979373357,58.4197
1369979433357,58.4980
1369979493357,58.3945
1369979553357,58.5559
1369979613357,58.4962
1369979673357,58.4140
1369979733357,58.5539
1369979793357,58.4307
1369979853357,58.3453
1369979913357,58.6880
1369979973357,58.5368
1369980033366,58.6835
1369980093366,58.4490
1369980153366,58.5051
1369980213366,58.4639
1369980273366,58.5464
1369980333366,58.5797
1369980393366,58.4363
1369980453366,58.4129
1369980513366,58.4069
1369980573366,58.3528
1369980633366,58.6119
1369980693366,58.3632
1369980753366,58.5224
1369980813366,58.4616
1369980873366,58.4815
1369980933366,58.4570
1369980993366,58.4298
1369981053366,58.4012
1369981113366,58.4221
1369981173366,58.3015
1369981233366,58.5168
1369981293366,58.5924
1369981353366,58.2738
1369981413366,58.4814
1369981473366,58.4255
1369981533366,58.4072
1369981593366,58.3910
1369981653366,58.4960
1369981713366,58.5816
1369981773366,58.5156
1369981833366,58.3656
1369981893366,58.2027
1369981953366,58.3364
1369982013366,58.4265
1369982073366,58.5274
1369982133366,58.3577
1369982193366,58.2266
1369982253366,58.4093
1369982313366,58.4414
1369982373366,58.2637
1369982433366,58.3945
1369982493366,58.3408
1369982553366,58.4673
1369982613366,58.5396
1369982673366,58.4152
1369982733366,58.4320
1369982793366,58.4170
1369982853366,58.4392
1369982913366,58.2975
1369982973366,58.4632
1369983033366,58.6501
1369983093366,58.3388
1369983153366,58.2549
1369983213366,58.4660
1369983273366,58.3909
1369983333366,58.4599
1369983393366,58.5095
1369983453366,58.3643
1369983513366,58.4435
1369983573366,58.1969
1369983633375,58.2432
1369983693375,58.4403
1369983753375,58.4211
1369983813375,58.4803
1369983873375,58.3676
1369983933375,58.4296
1369983993375,58.3758
1369984053375,58.3558
1369984113375,58.3246
1369984173375,58.2938
1369984233375,58.3614
1369984293375,58.3161
1369984353375,58.3140
1369984413375,58.2349
1369984473375,58.2139
1369984533375,58.3961
1369984593375,58.3526
1369984653375,58.3917
1369984713375,58.3226
1369984773375,58.3471
1369984833375,58.3513
1369984893375,58.2236
1369984953375,58.2641
1369985013375,58.2604
1369985073375,58.2407
1369985133375,58.2137
1369985193375,58.3250
1369985253375,58.1257
1369985313375,58.1533
1369985373375,58.1865
1369985433375,58.1483
1369985493375,58.2197
1369985553375,58.3013
1369985613375,58.1411
1369985673375,58.1428
1369985733375,57.9647
1369985793375,58.1637
1369985853375,58.0908
1369985913375,58.1221
1369985973375,58.2553
1369986033375,58.2957
1369986093375,58.0445
1369986153375,58.1651
1369986213375,58.0064
1369986273375,58.0942
1369986333375,58.1764
1369986393375,58.0728
1369986453375,58.1415
1369986513375,58.1525
1369986573375,57.9455
1369986633375,58.0377
1369986693375,57.9933
1369986753375,58.0756
1369986813375,58.0713
1369986873375,58.1383
1369986933375,58.1410
1369986993375,58.0287
1369987053375,58.0581
1369987113375,57.9867
1369987173375,58.0862
1369987233385,57.9877
1369987293385,57.9597
1369987353385,57.9775
1369987413385,57.9910
1369987473385,57.9572
1369987533385,57.9387
1369987593385,58.0710
1369987653385,58.2046
1369987713385,57.9540
1369987773385,57.9730
1369987833385,58.0256
1369987893385,58.0730
1369987953385,58.0497
1369988013385,57.9588
1369988073385,58.0055
1369988133385,58.0259
1369988193385,58.1498
1369988253385,57.9289
1369988313385,58.1340
1369988373385,58.0134
1369988433385,58.0565
1369988493385,58.1169
1369988553385,58.0960
1369988613385,58.2111
1369988673385,58.0804
1369988733385,58.0270
1369988793385,57.9827
1369988853385,58.1094
1369988913385,58.0764
1369988973385,58.1346
1369989033385,57.9193
1369989093385,58.1302
1369989153385,58.1174
1369989213385,58.0518
1369989273385,58.2026
1369989333385,58.1565
1369989393385,58.1000
1369989453385,58.2164
1369989513385,58.0228
1369989573385,58.1759
1369989633385,58.0759
1369989693385,58.1738
1369989753385,58.2227
1369989813385,58.0152
1369989873385,58.1335
1369989933385,58.1958
1369989993385,58.2747
1369990053385,58.1769
1369990113385,58.1771
1369990173385,58.0360
1369990233385,57.9249
1369990293385,58.1661
1369990353385,58.0070
1369990413385,57.9375
1369990473385,58.0867
1369990533385,57.9472
1369990593385,58.1423
1369990653385,58.0868
1369990713385,57.9181
1369990773385,57.8129
1369990833394,57.9996
1369990893394,57.9968
1369990953394,57.9133
1369991013394,58.0462
1369991073394,57.9603
1369991133394,58.0071
1369991193394,58.0134
1369991253394,57.9143
1369991313394,58.0625
1369991373394,58.0111
1369991433394,58.0336
1369991493394,57.2803
1369992033394,58.1968
1369992093394,57.7950
1369992153394,57.9584
1369992213394,58.1367
1369992273394,58.4925
1369992333394,57.9963
1369992393394,58.0026
1369992453394,58.0774
1369992513394,58.1546
1369992573394,58.0954
1369992633394,58.0014
1369992693394,58.0152
1369992753394,57.9367
1369992813394,57.9946
1369992873394,57.9348
1369992933394,58.0156
1369992993394,57.9608
1369993053394,58.0672
1369993113394,58.0330
1369993173394,58.2254
1369993233394,58.1396
1369993293394,57.9193
1369993353394,58.0752
1369993413394,58.1358
1369993473394,57.9387
1369993533394,57.8964
1369993593394,57.9951
1369993653394,58.0104
1369993713394,58.0241
1369993773394,58.0525
1369993833394,58.1298
1369993893394,57.9483
1369993953394,58.0181
1369994013394,57.8740
1369994073394,57.9992
1369994133394,57.9202
1369994193394,57.9377
1369994253394,58.1022
1369994313394,57.9156
1369994373394,58.1370
1369994433403,57.9964
1369994493403,57.9200
1369994553403,58.1252
1369994613403,58.0865
1369994673403,58.1090
1369994733403,58.0210
1369994793403,58.1798
1369994853403,58.0371
1369994913403,58.1353
1369994973403,58.0343
1369995033403,58.0896
1369995093403,58.1185
1369995153403,57.9968
1369995213403,58.0855
1369995273403,58.2188
1369995333403,58.0526
1369995393403,58.2145
1369995453403,58.1413
1369995513403,58.2404
1369995573403,58.2220
1369995633403,58.0255
1369995693403,58.0830
1369995753403,58.1190
1369995813403,58.2289
1369995873403,58.0827
1369995933403,57.9716
1369995993403,58.1533
1369996053403,58.1552
1369996113403,58.1075
1369996173403,58.3085
1369996233403,58.1727
1369996293403,58.0078
1369996353403,58.0138
1369996413403,58.0048
1369996473403,58.0698
1369996533403,58.2637
1369996593403,58.2478
1369996653403,58.3859
1369996713403,58.0886
1369996773403,58.2074
1369996833403,58.1280
1369996893403,58.2290
1369996953403,58.2684
1369997013403,58.0648
1369997073403,58.0892
1369997133403,58.0469
1369997193403,57.9554
1369997253403,58.1935
1369997313403,58.2067
1369997373403,58.3417
1369997433403,58.1206
1369997493403,58.2377
1369997553403,58.1441
1369997613403,58.1671
1369997673403,58.1562
1369997733403,58.1903
1369997793403,58.1842
1369997853403,58.1995
1369997913403,58.1217
1369997973403,58.1406
1369998033413,58.2326
1369998093413,58.4801
1369998153413,58.0185
1369998213413,57.9347
1369998273413,58.0972
1369998333413,58.3349
1369998393413,58.2030
1369998453413,58.5469
1369998513413,58.3604
1369998573413,58.3072
1369998633413,58.1671
1369998693413,58.4506
1369998753413,58.2881
1369998813413,58.2570
1369998873413,58.3921
1369998933413,58.2526
1369998993413,58.2868
1369999053413,58.4140
1369999113413,58.3609
1369999173413,58.5354
1369999233413,58.3286
1369999293413,58.2702
1369999353413,58.2316
1369999413413,58.4572
1369999473413,58.5024
1369999533413,58.3590
1369999593413,58.3611
1369999653413,58.2702
1369999713413,58.3090
1369999773413,58.3394
1369999833413,58.2404
1369999893413,58.4355
1369999953413,58.2990
1370000013413,58.4646
1370000073413,58.4979
1370000133413,58.4328
1370000193413,58.4391
1370000253413,58.5166
1370000313413,58.5673
1370000373413,58.6660
1370000433413,58.4294
1370000493413,58.6613
1370000553413,58.5420
1370000613413,58.6870
1370000673413,58.6420
1370000733413,58.5592
1370000793413,58.6516
1370000853413,58.5755
1370000913413,58.4852
1370000973413,58.6525
1370001033413,58.6786
1370001093413,58.3999
1370001153413,58.6388
1370001213413,58.5409
1370001273413,58.4415
1370001333413,58.5763
1370001393413,58.4857
1370001453413,58.3594
1370001513413,58.4963
1370001573413,58.4155
1370001633422,58.4900
1370001693422,58.5119
1370001753422,58.1007
1370001813422,58.4618
1370001873422,58.4509
1370001933422,58.1767
1370001993422,58.3928
1370002053422,58.3710
1370002113422,58.2316
1370002173422,58.2612
1370002233422,58.2650
1370002293422,58.2469
1370002353422,58.1434
1370002413422,58.3882
1370002473422,58.3026
1370002533422,58.2520
1370002593422,58.3835
1370002653422,58.1565
1370002713422,58.2078
1370002773422,58.2882
1370002833422,58.2111
1370002893422,58.3033
1370002953422,58.2172
1370003013422,58.2185
1370003073422,58.1770
1370003133422,58.2236
1370003193422,58.2815
1370003253422,58.0157
1370003313422,58.1201
1370003373422,58.0625
1370003433422,58.1039
1370003493422,58.2533
1370003553422,58.1987
1370003613422,58.1007
1370003673422,58.0704
1370003733422,58.1395
1370003793422,57.8861
1370003853422,57.9572
1370003913422,58.1001
1370003973422,57.9893
1370004033422,57.9791
1370004093422,58.1117
1370004153422,58.1147
1370004213422,58.0033
1370004273422,58.0591
1370004333422,58.0468
1370004393422,58.0705
1370004453422,58.0179
1370004513422,58.1304
1370004573422,58.0655
1370004633422,58.1357
1370004693422,58.0147
1370004753422,58.0286
1370004813422,58.1650
1370004873422,58.0222
1370004933422,58.0875
1370004993422,58.3126
1370005053422,58.0339
1370005113422,58.1119
1370005173422,58.1571
1370005233431,58.2093
1370005293431,58.0393
1370005353431,58.2481
1370005413431,58.1913
1370005473431,58.1942
1370005533431,58.1802
1370005593431,58.0870
1370005653431,58.0384
1370005713431,58.2216
1370005773431,58.0287
1370005833431,58.2918
1370005893431,58.0946
1370005953431,58.1131
1370006013431,58.3934
1370006073431,58.1063
1370006133431,57.9814
1370006193431,58.6740
1370006253431,58.0838
1370006313431,58.0872
1370006373431,58.3242
1370006433431,58.1583
1370006493431,58.4394
1370006553431,58.0693
1370006613431,58.3901
1370006673431,58.1784
1370006733431,58.3856
1370006793431,58.2626
1370006853431,58.4016
1370006913431,58.1571
1370006973431,58.2256
1370007033431,58.1383
1370007093431,58.1251
1370007153431,58.2584
1370007213431,58.3769
1370007273431,58.2681
1370007333431,58.2825
1370007393431,58.2143
1370007453431,58.2778
1370007513431,58.3276
1370007573431,58.3923
1370007633431,58.2122
1370007693431,58.3777
1370007753431,58.3257
1370007813431,58.2772
1370007873431,58.0058
1370007933431,58.2280
1370007993431,58.2297
1370008053431,58.2928
1370008113431,58.1927
1370008173431,58.3075
1370008233431,58.1689
1370008293431,58.4027
1370008353431,58.0004
1370008413431,58.3049
1370008473431,58.3804
1370008533431,58.2645
1370008593431,58.3518
1370008653431,58.3865
1370008713431,58.2181
1370008773431,58.2905
1370008833441,58.3087
1370008893441,58.2679
1370008953441,58.2748
1370009013441,58.2531
1370009073441,58.0658
1370009133441,58.2446
1370009193441,58.0725
1370009253441,58.2601
1370009313441,58.1684
1370009373441,58.1535
1370009433441,58.2190
1370009493441,58.2703
1370009553441,58.2458
1370009613441,58.1378
1370009673441,58.1735
1370009733441,58.2786
1370009793441,58.3545
1370009853441,58.2366
1370009913441,58.3694
1370009973441,58.1542
1370010033441,58.2398
1370010093441,58.1663
1370010153441,57.9602
1370010213441,58.1423
1370010273441,58.4332
1370010333441,58.2557
1370010393441,58.3276
1370010453441,58.4141
1370010513441,58.2477
1370010573441,58.0744
1370010633441,58.2627
1370010693441,58.0032
1370010753441,58.4101
1370010813441,58.1684
1370010873441,58.2143
1370010933441,58.3356
1370010993441,58.2935
1370011053441,58.2300
1370011113441,58.1592
1370011173441,58.1210
1370011233441,58.2126
1370011293441,58.1182
1370011353441,58.0055
1370011413441,58.4157
1370011473441,58.3984
1370011533441,58.4859
1370011593441,58.2555
1370011653441,58.4317
1370011713441,58.3146
1370011773441,58.3431
1370011833441,58.1197
1370011893441,58.2647
1370011953441,58.1812
1370012013441,58.3157
1370012073441,58.1456
1370012133441,58.3357
1370012193441,58.3138
1370012253441,58.1445
1370012313441,58.3311
1370012373441,58.4767
1370012433450,58.1455
1370012493450,58.2263
1370012553450,58.2175
1370012613450,58.3138
1370012673450,58.2332
1370012733450,58.2515
1370012793450,58.3528
1370012853450,58.2240
1370012913450,58.3027
1370012973450,58.3081
1370013033450,58.3713
1370013093450,58.3018
1370013153450,58.2134
1370013213450,58.2863
1370013273450,58.2365
1370013333450,58.5212
1370013393450,58.3683
1370013453450,58.4486
1370013513450,58.3667
1370013573450,58.4267
1370013633450,58.6964
1370013693450,58.3080
1370013753450,58.2081
1370013813450,58.5618
1370013873450,58.4289
1370013933450,58.3048
1370013993450,58.4277
1370014053450,58.2915
1370014113450,58.4737
1370014173450,58.4110
1370014233450,58.4188
1370014293450,58.3486
1370014353450,58.2898
1370014413450,58.2515
1370014473450,58.1470
1370014533450,58.2538
1370014593450,58.3411
1370014653450,58.3743
1370014713450,58.4943
1370014773450,58.4215
1370014833450,58.0677
1370014893450,58.5207
1370014953450,58.2311
1370015013450,58.2819
1370015073450,58.2415
1370015133450,58.1716
1370015193450,58.1613
1370015253450,58.3199
1370015313450,58.1247
1370015373450,58.3075
1370015433450,58.3975
1370015493450,58.4422
1370015553450,58.1820
1370015613450,58.3569
1370015673450,58.4525
1370015733450,58.2801
1370015793450,58.1519
1370015853450,58.3812
1370015913450,58.3389
1370015973450,58.3084
1370016033459,58.2943
1370016093459,58.1160
1370016153459,58.2834
1370016213459,58.3045
1370016273459,58.4230
1370016333459,58.2582
1370016393459,58.3211
1370016453459,58.3163
1370016513459,58.4429
1370016573459,58.2774
1370016633459,58.2446
1370016693459,58.2340
1370016753459,58.3020
1370016813459,58.2208
1370016873459,58.0894
1370016933459,58.2609
1370016993459,58.2364
1370017053459,58.1343
1370017113459,58.2967
1370017173459,58.2598
1370017233459,58.2776
1370017293459,58.3464
1370017353459,58.2318
1370017413459,58.1416
1370017473459,58.2140
1370017533459,58.2842
1370017593459,58.3528
1370017653459,58.2001
1370017713459,58.2732
1370017773459,58.2854
1370017833459,58.1891
1370017893459,58.2181
1370017953459,58.3339
1370018013459,58.4604
1370018073459,58.1150
1370018133459,58.2767
1370018193459,58.2550
1370018253459,58.4118
1370018313459,58.3926
1370018373459,58.2415
1370018433459,58.2077
1370018493459,58.1529
1370018553459,58.3512
1370018613459,58.3202
1370018673459,58.2417
1370018733459,58.5932
1370018793459,58.2439
1370018853459,58.5073
1370018913459,58.4610
1370018973459,58.4281
1370019033459,58.3611
1370019093459,58.4126
1370019153459,58.4569
1370019213459,58.4289
1370019273459,58.3193
1370019333459,58.3295
1370019393459,58.3428
1370019453459,58.5390
1370019513459,58.2269
1370019573459,58.3355
1370019633469,58.3244
1370019693469,58.3076
1370019753469,58.3805
1370019813469,58.2882
1370019873469,58.4070
1370019933469,58.2542
1370019993469,58.4525
1370020053469,58.3514
1370020113469,58.2651
1370020173469,58.1255
1370020233469,58.1394
1370020293469,58.2137
1370020353469,58.5431
1370020413469,58.2775
1370020473469,58.3064
1370020533469,58.4376
1370020593469,58.3963
1370020653469,58.2812
1370020713469,58.4717
1370020773469,58.2398
1370020833469,58.2897
1370020893469,58.4851
1370020953469,58.4591
1370021013469,58.4285
1370021073469,58.3143
1370021133469,58.5781
1370021193469,58.2480
1370021253469,58.2880
1370021313469,58.2022
1370021373469,58.4660
1370021433469,58.3878
1370021493469,58.1937
1370021553469,58.3633
1370021613469,58.3358
1370021673469,58.4274
1370021733469,58.3490
1370021793469,58.3168
1370021853469,58.3148
1370021913469,58.4501
1370021973469,58.5550
1370022033469,58.4531
1370022093469,58.4239
1370022153469,58.3082
1370022213469,58.3483
1370022273469,58.6822
1370022333469,58.3049
1370022393469,58.3572
1370022453469,58.3440
1370022513469,58.4550
1370022573469,58.3889
1370022633469,58.4381
1370022693469,58.2370
1370022753469,58.3077
1370022813469,58.4645
1370022873469,58.2757
1370022933469,58.4638
1370022993469,58.4537
1370023053469,58.2560
1370023113469,58.3689
1370023173469,58.1332
1370023233479,58.4134
1370023293479,58.3932
1370023353479,58.3479
1370023413479,58.4826
1370023473479,58.4736
1370023533479,58.3517
1370023593479,58.4077
1370023653479,58.5890
1370023713479,58.2519
1370023773479,58.4182
1370023833479,58.5585
1370023893479,58.5069
1370023953479,58.3356
1370024013479,58.2907
1370024073479,58.3900
1370024133479,58.4619
1370024193479,58.4960
1370024253479,58.3441
1370024313479,58.4040
1370024373479,58.3480
1370024433479,58.7435
1370024493479,58.5070
1370024553479,58.4909
1370024613479,58.3153
1370024673479,58.2862
1370024733479,58.3418
1370024793479,58.4254
1370024853479,58.3367
1370024913479,58.5292
1370024973479,58.4179
1370025033479,58.3561
1370025093479,58.3441
1370025153479,58.3961
1370025213479,58.1471
1370025273479,58.3422
1370025333479,58.5091
1370025393479,58.5242
1370025453479,58.4323
1370025513479,58.3987
1370025573479,58.4408
1370025633479,58.5758
1370025693479,58.2665
1370025753479,58.5116
1370025813479,58.5320
1370025873479,58.5172
1370025933479,58.4915
1370025993479,58.2010
1370026053479,58.5815
1370026113479,58.2456
1370026173479,58.2608
1370026233479,58.2549
1370026293479,58.4259
1370026353479,58.3614
1370026413479,58.5501
1370026473479,58.2539
1370026533479,58.3817
1370026593479,58.3950
1370026653479,58.2656
1370026713479,58.4300
1370026773479,58.2699
1370026833489,58.2544
1370026893489,58.2397
1370026953489,58.4115
1370027013489,58.3027
1370027073489,58.1894
1370027133489,58.2298
1370027193489,58.0948
1370027253489,58.2042
1370027313489,58.3396
1370027373489,58.2157
1370027433489,58.1786
1370027493489,58.3789
1370027553489,58.3233
1370027613489,58.0416
1370027673489,58.1013
1370027733489,58.0777
1370027793489,58.3722
1370027853489,58.1879
1370027913489,58.1264
1370027973489,58.3112
1370028033489,58.2808
1370028093489,58.4075
1370028153489,58.3855
1370028213489,58.1862
1370028273489,58.3614
1370028333489,58.3825
1370028393489,58.2913
1370028453489,58.1983
1370028513489,58.2966
1370028573489,58.1668
1370028633489,58.1554
1370028693489,58.3257
1370028753489,58.3780
1370028813489,58.1380
1370028873489,58.1164
1370028933489,58.1609
1370028993489,58.0939
1370029053489,57.9934
1370029113489,58.0261
1370029173489,58.3782
1370029233489,58.1559
1370029293489,58.2682
1370029353489,58.1431
1370029413489,58.1670
1370029473489,57.9552
1370029533489,58.3523
1370029593489,58.0506
1370029653489,58.1230
1370029713489,58.2704
1370029773489,58.3130
1370029833489,58.0645
1370029893489,58.2017
1370029953489,58.3314
1370030013489,58.0456
1370030073489,58.2120
1370030133489,58.2701
1370030193489,58.4811
1370030253489,58.6441
1370030313489,58.3607
1370030373489,58.4770
1370030433500,58.5607
1370030493500,58.9226
1370030553500,59.0770
1370030613500,58.9725
1370030673500,58.9977
1370030733500,59.1276
1370030793500,58.8886
1370030853500,59.1020
1370030913500,59.0967
1370030973500,59.0073
1370031033500,58.8539
1370031093500,58.8516
1370031153500,58.5885
1370031213500,58.8784
1370031273500,58.6266
1370031333500,58.5478
1370031393500,58.7278
1370031453500,58.6594
1370031513500,58.5687
1370031573500,58.4659
1370031633500,58.4093
1370031693500,58.3820
1370031753500,58.5927
1370031813500,58.3237
1370031873500,58.5459
1370031933500,58.4544
1370031993500,58.1882
1370032053500,58.4982
1370032113500,58.2927
1370032173500,58.3892
1370032233500,58.2828
1370032293500,58.2683
1370032353500,58.1785
1370032413500,58.1192
1370032473500,58.1201
1370032533500,57.9740
1370032593500,58.1281
1370032653500,58.1756
1370032713500,58.0033
1370032773500,57.9946
1370032833500,58.1537
1370032893500,58.1645
1370032953500,58.2645
1370033013500,58.0744
1370033073500,58.2125
1370033133500,58.1019
1370033193500,57.7824
1370033253500,57.9944
1370033313500,57.7798
1370033373500,57.9161
1370033433500,57.7952
1370033493500,57.8782
1370033553500,58.1005
1370033613500,57.8800
1370033673500,57.7519
1370033733500,57.9741
1370033793500,58.0224
1370033853500,57.6644
1370033913500,57.7075
1370033973500,57.5843
1370034033511,57.8783
1370034093511,57.6943
1370034153511,57.8471
1370034213511,57.9174
1370034273511,57.7403
1370034333511,57.7697
1370034393511,57.6819
1370034453511,57.7251
1370034513511,57.7736
1370034573511,57.8930
1370034633511,57.8718
1370034693511,57.8219
1370034753511,57.7291
1370034813511,57.6432
1370034873511,57.8019
1370034933511,57.7316
1370034993511,57.7312
1370035053511,57.6389
1370035113511,57.9750
1370035173511,57.8229
1370035233511,57.6908
1370035293511,57.9438
1370035353511,57.8638
1370035413511,57.9191
1370035473511,57.8874
1370035533511,57.9615
1370035593511,57.8876
1370035653511,57.8721
1370035713511,57.9116
1370035773511,57.8489
1370035833511,57.7709
1370035893511,57.8025
1370035953511,57.8360
1370036013511,57.9669
1370036073511,57.7404
1370036133511,57.8829
1370036193511,57.7676
1370036253511,57.7923
1370036313511,57.6856
1370036373511,57.8939
1370036433511,57.9193
1370036493511,57.7983
1370036553511,57.8948
1370036613511,57.9014
1370036673511,57.9591
1370036733511,57.8767
1370036793511,57.9238
1370036853511,57.9114
1370036913511,57.9666
1370036973511,57.9033
1370037033511,57.7047
1370037093511,57.8174
1370037153511,57.8358
1370037213511,57.8331
1370037273511,57.7443
1370037333511,57.6251
1370037393511,57.7494
1370037453511,57.7528
1370037513511,57.7245
1370037573511,57.6238
1370037633522,57.6583
1370037693522,57.8292
1370037753522,57.4910
1370037813522,57.6823
1370037873522,57.8619
1370037933522,57.7950
1370037993522,57.7763
1370038053522,57.7119
1370038113522,57.8904
1370038173522,57.7136
1370038233521,57.6847
1370038293521,57.5332
1370038353521,57.7423
1370038413521,57.5945
1370038473521,57.7252
1370038533521,57.8707
1370038593522,57.6217
1370038653522,57.5966
1370038713522,57.8071
1370038773522,57.7830
1370038833522,57.7400
1370038893521,57.5052
1370038953522,57.6531
1370039013522,57.6967
1370039073522,57.7929
1370039133522,57.5956
1370039193522,57.6549
1370039253522,57.7455
1370039313522,57.7611
1370039373522,57.5882
1370039433522,57.9018
1370039493522,57.7127
1370039553521,57.6324
1370039613521,57.7221
1370039673521,57.7974
1370039733521,57.7846
1370039793521,57.6963
1370039853521,57.7859
1370039913521,57.7360
1370039973522,57.7243
1370040033522,57.6189
1370040093522,57.7939
1370040153522,57.7115
1370040213522,57.8698
1370040273522,57.5688
1370040333522,57.5360
1370040393522,57.7340
1370040453522,57.6747
1370040513522,57.6873
1370040573522,57.6679
1370040633522,57.7198
1370040693522,57.6633
1370040753522,57.7372
1370040813522,57.7288
1370040873522,57.7535
1370040933521,57.6402
1370040993521,57.7358
1370041053521,57.7384
1370041113521,57.6985
1370041173521,57.9247
1370041233532,57.6690
1370041293532,57.6569
1370041353532,57.6602
1370041413532,57.6072
1370041473532,57.7531
1370041533532,57.8342
1370041593532,57.8911
1370041653532,57.6881
1370041713532,57.7247
1370041773532,57.8594
1370041833532,57.7359
1370041893532,57.7040
1370041953532,57.7504
1370042013532,57.8233
1370042073532,57.8161
1370042133532,57.7386
1370042193532,57.7594
1370042253532,57.6331
1370042313532,57.7687
1370042373532,57.7447
1370042433532,57.5990
1370042493532,57.8171
1370042553532,57.7276
1370042613532,57.4797
1370042673532,57.5300
1370042733532,57.7627
1370042793532,57.6405
1370042853532,57.6598
1370042913532,57.6405
1370042973532,57.7606
1370043033532,57.8284
1370043093532,57.7451
1370043153532,57.7985
1370043213532,57.6449
1370043273532,57.8197
1370043333532,57.7178
1370043393532,57.6211
1370043453532,57.6947
1370043513532,57.7442
1370043573532,57.4939
1370043633532,57.5890
1370043693532,57.6651
1370043753532,57.6542
1370043813532,57.6256
1370043873532,57.8410
1370043933532,57.7115
1370043993532,57.7739
1370044053532,57.8301
1370044113532,57.7405
1370044173532,57.7270
1370044233532,57.6586
1370044293532,57.8097
1370044353532,57.9333
1370044413532,57.7747
1370044473532,57.7843
1370044533532,57.8441
1370044593532,57.7681
1370044653532,57.7109
1370044713532,57.6732
1370044773532,57.8740