1370131233784,58.2598
1370131293784,58.0055
1370131353784,57.8728
1370131413784,57.8681
1370131473784,57.9912
1370131533784,58.1091
1370131593784,58.0533
1370131653784,58.0519
1370131713784,58.0364
1370131773784,58.0048
1370131833784,58.1777
1370131893784,57.9859
1370131953784,58.0589
1370132013784,58.0781
1370132073784,58.1887
1370132133784,57.9477
1370132193784,58.2080
1370132253784,58.0105
1370132313784,58.0691
1370132373784,58.0283
1370132433784,57.9551
1370132493784,58.1354
1370132553784,57.9899
1370132613784,57.9204
1370132673784,58.0425
1370132733784,57.9697
1370132793784,58.0758
1370132853784,58.0152
1370132913784,58.1276
1370132973784,58.0796
1370133033784,58.0912
1370133093784,57.9315
1370133153784,57.9991
1370133213784,57.9885
1370133273784,57.8846
1370133333784,58.0238
1370133393784,58.0525
1370133453784,57.9292
1370133513784,58.0258
1370133573784,57.9155
1370133633784,57.9903
1370133693784,58.0860
1370133753784,57.9981
1370133813784,57.9563
1370133873784,57.7695
1370133933784,58.0355
1370133993784,58.2140
1370134053784,57.8294
1370134113784,57.8659
1370134173784,58.0709
1370134233784,57.9954
1370134293784,57.7662
1370134353784,58.0341
1370134413784,57.9911
1370134473784,57.8635
1370134533784,58.0159
1370134593784,57.8152
1370134653784,57.9507
1370134713784,57.9270
1370134773784,57.9046
1370134833794,57.8078
1370134893794,57.8960
1370134953794,57.9399
1370135013794,57.9502
1370135073794,57.9124
1370135133794,57.7860
1370135193794,57.8670
1370135253794,57.7617
1370135313794,58.0028
1370135373794,57.9245
1370135433794,57.7786
1370135493794,57.6209
1370135553794,57.6489
1370135613794,57.8314
1370135673794,57.8148
1370135733794,57.8840
1370135793794,57.7558
1370135853794,58.0325
1370135913794,57.8528
1370135973794,57.8424
1370136033794,58.0200
1370136093794,57.7446
1370136153794,57.7512
1370136213794,58.1646
1370136273794,58.0721
1370136333794,57.8179
1370136393794,57.9019
1370136453794,57.9466
1370136513794,57.8363
1370136573794,57.8263
1370136633794,57.7880
1370136693794,57.9235
1370136753794,58.0111
1370136813794,57.6453
1370136873794,57.8687
1370136933794,57.6662
1370136993794,57.6773
1370137053794,57.9168
1370137113794,57.5716
1370137173794,57.6680
1370137233794,57.8647
1370137293794,57.6445
1370137353794,58.0293
1370137413794,57.9842
1370137473794,57.8091
1370137533794,57.9170
1370137593794,57.8779
1370137653794,57.8504
1370137713794,57.6536
1370137773794,57.8521
1370137833794,57.8689
1370137893794,57.7791
1370137953794,57.9595
1370138013794,57.8845
1370138073794,57.8652
1370138133794,57.8368
1370138193794,57.7889
1370138253794,57.7574
1370138313794,57.7348
1370138373794,57.9305
1370138433805,57.9325
1370138493805,57.7984
1370138553805,57.7228
1370138613805,57.8092
1370138673805,57.8210
1370138733805,57.8143
1370138793805,57.8125
1370138853805,57.8221
1370138913805,57.7783
1370138973805,57.7700
1370139033805,57.7040
1370139093805,57.8596
1370139153805,57.7081
1370139213805,57.8656
1370139273805,57.7934
1370139333805,57.6262
1370139393805,57.7565
1370139453805,57.7837
1370139513805,57.6300
1370139573805,57.6165
1370139633805,57.7822
1370139693805,57.6052
1370139753805,57.7304
1370139813805,57.6278
1370139873805,57.5337
1370139933805,57.6814
1370139993805,57.6183
1370140053805,57.5893
1370140113805,57.4688
1370140173805,57.6602
1370140233805,57.5628
1370140293805,57.4757
1370140353805,57.8166
1370140413805,57.6864
1370140473805,57.6072
1370140533805,57.7587
1370140593805,57.6734
1370140653805,57.6055
1370140713805,57.5630
1370140773805,57.6097
1370140833805,57.6980
1370140893805,57.6454
1370140953805,57.6389
1370141013805,57.6132
1370141073805,57.6042
1370141133805,57.8172
1370141193805,57.5804
1370141253805,57.5536
1370141313805,57.6041
1370141373805,57.5819
1370141433805,57.6124
1370141493805,57.4853
1370141553805,57.4828
1370141613805,57.3100
1370141673805,57.5330
1370141733805,57.3529
1370141793805,57.3546
1370141853805,57.4837
1370141913805,57.4514
1370141973805,57.6230
1370142033815,57.5032
1370142093815,57.5595
1370142153815,57.3729
1370142213815,57.3725
1370142273815,57.4258
1370142333815,57.5534
1370142393815,57.5927
1370142453815,57.2538
1370142513815,57.5749
1370142573815,57.3944
1370142633815,57.4189
1370142693815,57.3645
1370142753815,57.4570
1370142813815,57.5322
1370142873815,57.3721
1370142933815,57.3678
1370142993815,57.5500
1370143053815,57.4223
1370143113815,57.5558
1370143173815,57.6548
1370143233815,57.3505
1370143293815,57.5462
1370143353815,57.5041
1370143413815,57.4170
1370143473815,57.3476
1370143533815,57.4095
1370143593815,57.5025
1370143653815,57.3956
1370143713815,57.2900
1370143773815,57.7181
1370143833815,57.5330
1370143893815,57.6610
1370143953815,57.4184
1370144013815,57.4868
1370144073815,57.4925
1370144133815,57.3379
1370144193815,57.5239
1370144253815,57.5037
1370144313815,57.3906
1370144373815,57.3801
1370144433815,57.6798
1370144493815,57.4841
1370144553815,57.5446
1370144613815,57.3777
1370144673815,57.4312
1370144733815,57.4149
1370144793815,57.2795
1370144853815,57.5312
1370144913815,57.4254
1370144973815,57.4841
1370145033815,57.3811
1370145093815,57.3891
1370145153815,57.3047
1370145213815,57.3088
1370145273815,57.1751
1370145333815,57.4273
1370145393815,57.3935
1370145453815,57.5088
1370145513815,57.2746
1370145573815,57.4506
1370145633825,57.3879
1370145693825,57.4384
1370145753825,57.3765
1370145813825,57.3521
1370145873825,57.2897
1370145933825,57.4095
1370145993825,57.3199
1370146053825,57.3654
1370146113825,57.5367
1370146173825,57.3396
1370146233825,57.2296
1370146293825,57.3551
1370146353825,57.1612
1370146413825,57.3854
1370146473825,57.4554
1370146533825,57.4166
1370146593825,57.5703
1370146653825,57.3194
1370146713825,57.5235
1370146773825,57.6099
1370146833825,57.1747
1370146893825,57.3832
1370146953825,57.5528
1370147013825,57.4196
1370147073825,57.4580
1370147133825,57.2243
1370147193825,57.4319
1370147253825,57.3324
1370147313825,57.3705
1370147373825,57.4750
1370147433825,57.2802
1370147493825,57.3700
1370147553825,57.3347
1370147613825,57.3347
1370147673825,57.4150
1370147733825,57.4196
1370147793825,57.4676
1370147853825,57.2518
1370147913825,57.5084
1370147973825,57.3762
1370148033825,57.3360
1370148093825,57.5025
1370148153825,57.5770
1370148213825,57.3737
1370148273825,57.5739
1370148333825,57.4382
1370148393825,57.5896
1370148453825,57.5161
1370148513825,57.5551
1370148573825,57.4173
1370148633825,57.4636
1370148693825,57.3965
1370148753825,57.4227
1370148813825,57.2836
1370148873825,57.4766
1370148933825,57.5036
1370148993825,57.4517
1370149053825,57.3994
1370149113825,57.5463
1370149173825,57.3114
1370149233835,57.3278
1370149293835,57.4152
1370149353835,57.4344
1370149413835,57.5868
1370149473835,57.4986
1370149533835,57.3951
1370149593835,57.2144
1370149653835,57.3737
1370149713835,57.5981
1370149773835,57.4431
1370149833835,57.3359
1370149893835,57.5593
1370149953835,57.6230
1370150013835,57.6541
1370150073835,57.4352
1370150133835,57.6978
1370150193835,57.4971
1370150253835,57.5103
1370150313835,57.5478
1370150373835,57.6824
1370150433835,57.6120
1370150493835,57.8114
1370150553835,57.6247
1370150613835,57.5020
1370150673835,57.6411
1370150733835,57.6819
1370150793835,57.7780
1370150853835,57.5990
1370150913835,57.6990
1370150973835,57.7597
1370151033835,57.8726
1370151093835,57.7158
1370151153835,57.6751
1370151213835,57.6736
1370151273835,57.7336
1370151333835,57.6610
1370151393835,57.4932
1370151453835,57.7373
1370151513835,57.7865
1370151573835,57.8304
1370151633835,57.6108
1370151693835,57.7617
1370151753835,57.7480
1370151813835,57.7346
1370151873835,57.6050
1370151933835,57.5388
1370151993835,57.4813
1370152053835,57.4863
1370152113835,57.4763
1370152173835,57.4722
1370152233835,57.4326
1370152293835,57.4244
1370152353835,57.4004
1370152413835,57.4939
1370152473835,57.5064
1370152533835,57.5784
1370152593835,57.5019
1370152653835,57.5346
1370152713835,57.4386
1370152773835,57.5181
1370152833844,57.5625
1370152893844,57.5546
1370152953844,57.5793
1370153013844,57.5085
1370153073844,57.5385
1370153133844,57.4581
1370153193844,57.4488
1370153253844,57.3231
1370153313844,57.4654
1370153373844,57.5037
1370153433844,57.3528
1370153493844,57.5460
1370153553844,57.4754
1370153613844,57.3889
1370153673844,57.5519
1370153733844,57.6720
1370153793844,57.4401
1370153853844,57.5233
1370153913844,57.4530
1370153973844,57.4111
1370154033844,57.8067
1370154093844,57.4113
1370154153844,57.4685
1370154213844,57.4543
1370154273844,57.5777
1370154333844,57.3885
1370154393844,57.3690
1370154453844,57.5334
1370154513844,57.3616
1370154573844,57.5056
1370154633844,57.4619
1370154693844,57.3870
1370154753844,57.2942
1370154813844,57.4069
1370154873844,57.4315
1370154933844,57.3865
1370154993844,57.2250
1370155053844,57.3104
1370155113844,57.4364
1370155173844,57.3474
1370155233844,57.5078
1370155293844,57.2971
1370155353844,57.3565
1370155413844,57.5134
1370155473844,57.3569
1370155533844,57.3241
1370155593844,57.5017
1370155653844,57.1651
1370155713844,57.4990
1370155773844,57.3689
1370155833844,57.5318
1370155893844,57.4663
1370155953844,57.4247
1370156013844,57.2852
1370156073844,57.3225
1370156133844,57.3763
1370156193844,57.3609
1370156253844,57.3833
1370156313844,57.1479
1370156373844,57.4036
1370156433853,57.2659
1370156493853,57.4082
1370156553853,57.3067
1370156613853,57.1715
1370156673853,57.2873
1370156733853,57.3449
1370156793853,57.4131
1370156853853,57.3183
1370156913853,57.2285
1370156973853,57.2161
1370157033853,57.1998
1370157093853,57.3670
1370157153853,57.0403
1370157213853,57.2150
1370157273853,57.4428
1370157333853,57.2822
1370157393853,57.2754
1370157453853,57.3692
1370157513853,57.3171
1370157573853,57.1775
1370157633853,57.2890
1370157693853,57.3758
1370157753853,57.3297
1370157813853,57.3074
1370157873853,57.0582
1370157933853,57.1637
1370157993853,57.2535
1370158053853,57.2281
1370158113853,57.2416
1370158173853,57.1647
1370158233853,57.2016
1370158293853,57.2503
1370158353853,57.2583
1370158413853,57.2515
1370158473853,57.2603
1370158533853,57.2065
1370158593853,57.1500
1370158653853,57.0085
1370158713853,57.0858
1370158773853,57.1161
1370158833853,57.2350
1370158893853,57.2070
1370158953853,57.0902
1370159013853,56.9665
1370159073853,57.0625
1370159133853,57.1368
1370159193853,57.1984
1370159253853,57.2116
1370159313853,57.0434
1370159373853,57.1670
1370159433853,57.0465
1370159493853,57.2423
1370159553853,56.9621
1370159613853,57.0208
1370159673853,57.0453
1370159733853,57.2334
1370159793853,57.2118
1370159853853,57.1749
1370159913853,57.1120
1370159973853,57.2061
1370160033863,57.3450
1370160093863,57.0793
1370160153863,57.2322
1370160213863,56.9704
1370160273863,57.1247
1370160333863,57.0218
1370160393863,57.1298
1370160453863,57.1237
1370160513863,57.2302
1370160573863,57.1377
1370160633863,57.0772
1370160693863,57.1807
1370160753863,56.9230
1370160813863,57.0647
1370160873863,57.0871
1370160933863,57.0373
1370160993863,57.1241
1370161053863,56.9773
1370161113863,56.9176
1370161173863,56.9731
1370161233863,56.8394
1370161293863,56.9527
1370161353863,57.0512
1370161413863,57.1202
1370161473863,57.0633
1370161533863,57.0062
1370161593863,57.0614
1370161653863,57.2084
1370161713863,57.2061
1370161773863,56.8573
1370161833863,56.8576
1370161893863,56.9064
1370161953863,56.9649
1370162013863,56.8398
1370162073863,57.0024
1370162133863,56.9780
1370162193863,56.8901
1370162253863,56.9576
1370162313863,57.1149
1370162373863,56.9053
1370162433863,56.9246
1370162493863,56.9240
1370162553863,56.8335
1370162613863,56.9938
1370162673863,57.0135
1370162733863,57.0597
1370162793863,56.8642
1370162853863,57.1344
1370162913863,57.0947
1370162973863,56.9639
1370163033863,57.0159
1370163093863,56.9754
1370163153863,57.0577
1370163213863,57.0041
1370163273863,56.9232
1370163333863,57.0157
1370163393863,56.9730
1370163453863,57.0432
1370163513863,57.0243
1370163573863,56.9655
1370163633872,57.0954
1370163693872,57.0790
1370163753872,57.3607
1370163813872,57.0486
1370163873872,57.0760
1370163933872,56.8896
1370163993872,56.8715
1370164053872,57.0479
1370164113872,56.8904
1370164173872,57.0111
1370164233872,57.0981
1370164293872,57.0431
1370164353872,57.0475
1370164413872,57.0924
1370164473872,57.1136
1370164533872,57.1190
1370164593872,57.2968
1370164653872,57.0632
1370164713872,57.1411
1370164773872,57.1916
1370164833872,57.1466
1370164893872,57.0530
1370164953872,57.1585
1370165013872,56.9303
1370165073872,57.0068
1370165133872,57.1240
1370165193872,56.9622
1370165253872,57.0219
1370165313872,57.1408
1370165373872,57.2844
1370165433872,57.1343
1370165493872,57.1349
1370165553872,57.1351
1370165613872,57.1012
1370165673872,57.2761
1370165733872,57.0825
1370165793872,57.4229
1370165853872,57.2673
1370165913872,57.1980
1370165973872,57.1132
1370166033872,57.1398
1370166093872,57.0966
1370166153872,57.2687
1370166213872,57.3727
1370166273872,57.4235
1370166333872,57.1532
1370166393872,57.2578
1370166453872,57.2299
1370166513872,57.3488
1370166573872,57.1618
1370166633872,57.2879
1370166693872,57.3144
1370166753872,57.4180
1370166813872,57.3093
1370166873872,57.4651
1370166933872,57.2220
1370166993872,57.3849
1370167053872,57.2481
1370167113872,57.1813
1370167173872,57.2792
1370167233881,57.2720
1370167293881,57.3380
1370167353881,57.3091
1370167413881,57.3937
1370167473881,57.3004
1370167533881,57.4596
1370167593881,57.4690
1370167653881,57.1359
1370167713881,57.3759
1370167773881,57.3247
1370167833881,57.3568
1370167893881,57.2994
1370167953881,57.3535
1370168013881,57.4468
1370168073881,57.5351
1370168133881,57.3335
1370168193881,57.4487
1370168253881,57.3359
1370168313881,57.5138
1370168373881,57.3859
1370168433881,57.4100
1370168493881,57.4284
1370168553881,57.4534
1370168613881,57.5561
1370168673881,57.6023
1370168733881,57.5513
1370168793881,57.6183
1370168853881,57.4616
1370168913881,57.5942
1370168973881,57.6174
1370169033881,57.5985
1370169093881,57.5270
1370169153881,57.5154
1370169213881,57.8233
1370169273881,57.5758
1370169333881,57.7154
1370169393881,57.6624
1370169453881,57.6428
1370169513881,57.6225
1370169573881,57.5788
1370169633881,57.8951
1370169693881,57.8493
1370169753881,57.7081
1370169813881,57.7815
1370169873881,57.7416
1370169933881,57.7714
1370169993881,57.8212
1370170053881,57.8588
1370170113881,57.8003
1370170173881,57.7750
1370170233881,57.8395
1370170293881,57.8180
1370170353881,57.7818
1370170413881,57.6057
1370170473881,57.6335
1370170533881,57.6930
1370170593881,57.5846
1370170653881,57.8034
1370170713881,57.8898
1370170773881,57.7119
1370170833890,57.6139
1370170893890,57.6873
1370170953890,57.8315
1370171013890,57.8662
1370171073890,57.7342
1370171133890,57.8206
1370171193890,57.7538
1370171253890,57.8291
1370171313890,57.6429
1370171373890,57.7461
1370171433890,57.8830
1370171493890,57.7250
1370171553890,57.6991
1370171613890,57.7907
1370171673890,57.7811
1370171733890,57.7098
1370171793890,57.6505
1370171853890,57.8704
1370171913891,57.7149
1370171973891,57.9676
1370172033891,57.8243
1370172093891,57.8329
1370172153891,57.7603
1370172213890,57.8704
1370172273890,57.7417
1370172333890,57.8168
1370172393890,57.7869
1370172453890,57.7282
1370172513890,57.9538
1370172573890,57.8100
1370172633890,57.7742
1370172693890,57.6023
1370172753890,57.5774
1370172813890,57.6351
1370172873890,57.9316
1370172933890,57.9082
1370172993890,57.5710
1370173053890,57.8112
1370173113890,57.9113
1370173173890,57.7905
1370173233891,57.7673
1370173293891,57.8913
1370173353891,57.8139
1370173413891,58.0139
1370173473891,57.8899
1370173533890,57.7021
1370173593890,57.7671
1370173653890,57.7956
1370173713890,58.0655
1370173773890,57.8323
1370173833890,57.9537
1370173893890,57.4212
1370173953890,57.8726
1370174013890,57.8610
1370174073890,57.7081
1370174133890,57.9887
1370174193890,57.8948
1370174253890,57.8635
1370174313890,57.9585
1370174373890,57.9261
1370174433900,58.1246
1370174493900,57.9485
1370174553900,58.0704
1370174613900,57.8888
1370174673900,58.1507
1370174733900,57.9012
1370174793900,58.1723
1370174853900,57.9396
1370174913900,58.1307
1370174973900,58.1047
1370175033900,57.9273
1370175093900,57.9913
1370175153900,58.2577
1370175213900,58.2487
1370175273900,58.0438
1370175333900,57.9771
1370175393900,58.2174
1370175453900,58.3256
1370175513900,58.2370
1370175573900,58.3111
1370175633900,58.1289
1370175693900,58.2378
1370175753900,58.2581
1370175813900,58.1662
1370175873900,58.1968
1370175933900,58.1776
1370175993900,58.2588
1370176053900,58.5684
1370176113900,58.3471
1370176173900,58.2283
1370176233900,58.2701
1370176293900,58.3047
1370176353900,58.4626
1370176413900,58.4323
1370176473900,58.3613
1370176533900,58.4575
1370176593900,58.3807
1370176653900,58.3591
1370176713900,58.4331
1370176773900,58.4043
1370176833900,58.4481
1370176893900,58.2688
1370176953900,58.4925
1370177013900,58.3372
1370177073900,58.4038
1370177133900,58.4634
1370177193900,58.2439
1370177253900,58.3115
1370177313900,58.4576
1370177373900,58.3626
1370177433900,58.4617
1370177493900,58.4774
1370177553900,58.4134
1370177613900,58.5096
1370177673900,58.4970
1370177733900,58.5985
1370177793900,58.4769
1370177853900,58.6446
1370177913900,58.3906
1370177973900,58.4686
1370178033909,58.5572
1370178093909,58.5024
1370178153909,58.5147
1370178213909,58.4640
1370178273909,58.5339
1370178333909,58.4326
1370178393909,58.5095
1370178453909,58.6394
1370178513909,58.4763
1370178573909,58.5721
1370178633909,58.5528
1370178693909,58.4980
1370178753909,58.4898
1370178813909,58.5871
1370178873909,58.6577
1370178933909,58.5524
1370178993909,58.7251
1370179053909,58.6196
1370179113909,58.5534
1370179173909,58.7320
1370179233909,58.6181
1370179293909,58.4611
1370179353909,58.2121
1370179413909,58.3741
1370180553909,58.7769
1370180613909,58.6999
1370180673909,58.6920
1370180733909,58.6051
1370180793909,58.6583
1370180853909,58.6280
1370180913909,58.6377
1370180973909,58.7685
1370181033909,58.6375
1370181093909,58.5051
1370181153909,58.6015
1370181213909,58.6807
1370181273909,58.5937
1370181333909,58.5497
1370181393909,58.5543
1370181453909,58.5849
1370181513909,58.6876
1370181573909,58.6136
1370181633918,58.6898
1370181693918,58.6489
1370181753918,58.6783
1370181813918,58.6720
1370181873918,58.5596
1370181933918,58.5924
1370181993918,58.4475
1370182053918,58.5315
1370182113918,58.7400
1370182173918,58.6178
1370182233918,58.6036
1370182293918,58.6610
1370182353918,58.4283
1370182413918,58.6453
1370182473918,58.5606
1370182533918,58.6321
1370182593918,58.7212
1370182653918,58.6998
1370182713918,58.6698
1370182773918,58.6027
1370182833918,58.6470
1370182893918,58.7469
1370182953918,58.7385
1370183013918,58.7207
1370183073918,58.6116
1370183133918,58.7471
1370183193918,58.8346
1370183253918,58.8915
1370183313918,58.6413
1370183373918,58.6935
1370183433918,58.7178
1370183493918,58.7457
1370183553918,58.9215
1370183613918,58.6294
1370183673918,58.9377
1370183733918,58.6678
1370183793918,58.8654
1370183853918,58.5832
1370183913918,58.7416
1370183973918,58.9071
1370184033918,58.8256
1370184093918,58.7338
1370184153918,58.7607
1370184213918,58.8597
1370184273918,58.6240
1370184333918,58.8517
1370184393918,58.7985
1370184453918,58.8119
1370184513918,58.9188
1370184573918,58.8279
1370184633918,58.6930
1370184693918,58.6585
1370184753918,58.7887
1370184813918,58.7083
1370184873918,58.7893
1370184933918,58.3817
1370184993918,58.5730
1370185053918,58.5892
1370185113918,58.6214
1370185173918,58.5984
1370185233927,58.5003
1370185293927,58.5770
1370185353927,58.6904
1370185413927,58.5940
1370185473927,58.6559
1370185533927,58.7044
1370185593927,58.5764
1370185653927,58.6839
1370185713927,58.6098
1370185773927,58.5479
1370185833927,58.6554
1370185893927,58.7751
1370185953927,58.5213
1370186013927,58.5814
1370186073927,58.5049
1370186133927,58.6446
1370186193927,58.5923
1370186253927,58.4369
1370186313927,58.3724
1370186373927,58.5272
1370186433927,58.5000
1370186493927,58.3364
1370186553927,58.6738
1370186613927,58.3911
1370186673927,58.6772
1370186733927,58.7776
1370186793927,58.4904
1370186853927,58.7261
1370186913927,58.6648
1370186973927,58.4536
1370187033927,58.5586
1370187093927,58.4618
1370187153927,58.6157
1370187213927,58.6311
1370187273927,58.4555
1370187333927,58.5238
1370187393927,58.5760
1370187453927,58.7156
1370187513927,58.5151
1370187573927,58.5314
1370187633927,58.4285
1370187693927,58.4323
1370187753927,58.4428
1370187813927,58.5392
1370187873927,58.4686
1370187933927,58.5708
1370187993927,58.7783
1370188053927,58.5280
1370188113927,58.4529
1370188173927,58.6229
1370188233927,58.5816
1370188293927,58.3745
1370188353927,58.4922
1370188413927,58.3950
1370188473927,58.4163
1370188533927,58.3195
1370188593927,58.3306
1370188653927,58.3871
1370188713927,58.7870
1370188773927,58.3560
1370188833937,58.5213
1370188893937,58.4866
1370188953937,58.4389
1370189013937,58.4722
1370189073937,58.4918
1370189133937,58.5576
1370189193937,58.4178
1370189253937,58.2663
1370189313937,58.5845
1370189373937,58.4802
1370189433937,58.4005
1370189493937,58.4401
1370189553937,58.2870
1370189613937,58.6491
1370189673937,58.4312
1370189733937,58.4524
1370189793937,58.5573
1370189853937,58.2701
1370189913937,58.4398
1370189973937,58.4270
1370190033937,58.2797
1370190093937,58.4991
1370190153937,58.1613
1370190213937,58.1327
1370190273937,58.4749
1370190333937,58.4867
1370190393937,58.4044
1370190453937,58.4148
1370190513937,58.5329
1370190573937,58.4041
1370190633937,58.1443
1370190693937,58.3878
1370190753937,58.2957
1370190813937,58.3999
1370190873937,58.3023
1370190933937,58.2976
1370190993937,58.3434
1370191053937,58.2252
1370191113937,58.3214
1370191173937,58.0891
1370191233937,58.2560
1370191293937,58.0509
1370191353937,58.1987
1370191413937,58.2232
1370191473937,58.1264
1370191533937,58.1805
1370191593937,58.1449
1370191653937,58.0455
1370191713937,58.3374
1370191773937,58.1793
1370191833937,58.1121
1370191893937,58.3031
1370191953937,58.2570
1370192013937,58.2759
1370192073937,58.2200
1370192133937,58.2261
1370192193937,58.1238
1370192253937,58.0583
1370192313937,58.1323
1370192373937,58.0600
1370192433947,58.0698
1370192493947,58.4052
1370192553947,58.1935
1370192613947,58.0308
1370192673947,58.1527
1370192733947,58.2285
1370192793947,58.2489
1370192853947,58.2519
1370192913947,58.2505
1370192973947,58.2075
1370193033947,58.2341
1370193093947,58.4415
1370193153947,58.1007
1370193213947,58.2288
1370193273947,58.3310
1370193333947,58.3092
1370193393947,58.1318
1370193453947,58.1654
1370193513947,58.0322
1370193573947,58.1556
1370193633947,58.0709
1370193693947,58.2983
1370193753947,58.3938
1370193813947,58.2601
1370193873947,58.0921
1370193933947,58.2198
1370193993947,58.2318
1370194053947,58.1797
1370194113947,58.1221
1370194173947,58.3990
1370194233947,58.4553
1370194293947,58.1832
1370194353947,58.3448
1370194413947,58.3914
1370194473947,58.3148
1370194533947,58.1451
1370194593947,58.2168
1370194653947,58.3010
1370194713947,58.1120
1370194773947,58.1986
1370194833947,58.3184
1370194893947,58.1991
1370194953947,58.2864
1370195013947,58.1366
1370195073947,58.4494
1370195133947,58.1369
1370195193947,58.2349
1370195253947,58.3340
1370195313947,58.2634
1370195373947,58.2928
1370195433947,58.2265
1370195493947,58.2960
1370195553947,58.1545
1370195613947,58.1709
1370195673947,58.4422
1370195733947,58.3642
1370195793947,58.3780
1370195853947,58.3199
1370195913947,58.1611
1370195973947,58.2831
1370196033957,58.3014
1370196093957,58.2585
1370196153957,58.3518
1370196213957,58.3464
1370196273957,58.2875
1370196333957,58.3163
1370196393957,58.2022
1370196453957,58.1136
1370196513957,58.3656
1370196573957,58.0506
1370196633957,58.3139
1370196693957,58.1507
1370196753957,58.4992
1370196813957,58.3877
1370196873957,58.1714
1370196933957,58.2492
1370196993957,58.2667
1370197053957,58.3736
1370197113957,58.1861
1370197173957,58.2857
1370197233957,58.2088
1370197293957,58.2289
1370197353957,58.2537
1370197413957,58.3695
1370197473957,58.1738
1370197533957,58.2533
1370197593957,58.3136
1370197653957,58.2213
1370197713957,58.2800
1370197773957,58.1119
1370197833957,58.0900
1370197893957,58.2571
1370197953957,58.2835
1370198013957,58.2467
1370198073957,58.2411
1370198133957,58.3527
1370198193957,58.3382
1370198253957,58.5043
1370198313957,58.2776
1370198373957,58.2370
1370198433957,58.2058
1370198493957,58.1443
1370198553957,58.1997
1370198613957,58.0018
1370198673957,58.3166
1370198733957,58.2158
1370198793957,58.3783
1370198853957,58.3837
1370198913957,58.3157
1370198973957,58.0848
1370199033957,58.3084
1370199093957,58.1601
1370199153957,58.4029
1370199213957,58.3834
1370199273957,58.1952
1370199333957,58.1067
1370199393957,58.1466
1370199453957,58.3235
1370199513957,58.3340
1370199573957,58.2006
1370199633967,58.3537
1370199693967,58.1413
1370199753967,58.1565
1370199813967,58.1861
1370199873967,58.1657
1370199933967,58.3044
1370199993967,58.2454
1370200053967,58.2273
1370200113967,58.3250
1370200173967,58.2818
1370200233967,58.4377
1370200293967,58.4958
1370200353967,58.3224
1370200413967,58.2745
1370200473967,58.3281
1370200533967,58.3523
1370200593967,58.3715
1370200653967,58.6116
1370200713967,58.4291
1370200773967,58.4929
1370200833967,58.5390
1370200893967,58.3800
1370200953967,58.5167
1370201013967,58.6280
1370201073967,58.4874
1370201133967,58.4425
1370201193967,58.5527
1370201253967,58.4189
1370201313967,58.3951
1370201373967,58.4418
1370201433967,58.5186
1370201493967,58.5310
1370201553967,58.5746
1370201613967,58.5783
1370201673967,58.6120
1370201733967,58.4990
1370201793967,58.5330
1370201853967,58.3998
1370201913967,58.7667
1370201973967,58.5219
1370202033967,58.6706
1370202093967,58.6846
1370202153967,58.6918
1370202213967,58.7111
1370202273967,58.4847
1370202333967,58.6953
1370202393967,58.6220
1370202453967,58.5644
1370202513967,58.6321
1370202573967,58.5284
1370202633967,58.4648
1370202693967,58.6486
1370202753967,58.5995
1370202813967,58.5680
1370202873967,58.4543
1370202933967,58.5036
1370202993967,58.5064
1370203053967,58.6974
1370203113967,58.7170
1370203173967,58.7089
1370203233978,58.4203
1370203293978,58.7737
1370203353978,58.6875
1370203413978,58.5738
1370203473978,58.5393
1370203533978,58.5175
1370203593978,58.8230
1370203653978,58.7881
1370203713978,58.6573
1370203773978,58.7289
1370203833978,58.6748
1370203893978,58.6817
1370203953978,58.5885
1370204013978,58.6463
1370204073978,58.6974
1370204133978,58.6499
1370204193978,58.7083
1370204253978,58.7673
1370204313978,58.9802
1370204373978,58.7586
1370204433978,58.6846
1370204493978,58.8124
1370204553978,58.7837
1370204613978,58.6222
1370204673978,58.6868
1370204733978,58.7644
1370204793978,58.4446
1370204853978,58.6612
1370204913978,58.7110
1370204973978,58.7403
1370205033978,58.7131
1370205093978,58.7712
1370205153978,58.8405
1370205213978,58.5646
1370205273978,58.8797
1370205333978,58.7995
1370205393978,58.7455
1370205453978,58.7942
1370205513978,58.8864
1370205573978,58.8147
1370205633978,58.7032
1370205693978,58.8835
1370205753978,58.9233
1370205813978,58.6918
1370205873978,58.8175
1370205933978,58.7497
1370205993978,58.7755
1370206053978,58.8460
1370206113978,58.8708
1370206173978,58.8084
1370206233978,58.8043
1370206293978,58.8174
1370206353978,58.7455
1370206413978,58.9444
1370206473978,58.9180
1370206533978,58.8517
1370206593978,58.8381
1370206653978,58.6064
1370206713978,58.7158
1370206773978,58.7865
1370206833989,58.9692
1370206893989,58.9358
1370206953989,58.8761
1370207013989,58.7872
1370207073989,58.8735
1370207133989,58.9051
1370207193989,58.8720
1370207253989,58.8632
1370207313989,58.8049
1370207373989,58.5421
1370207433989,58.6517
1370207493989,58.7681
1370207553989,58.9104
1370207613989,58.6992
1370207673989,58.5931
1370207733989,58.7619
1370207793989,58.7388
1370207853989,58.7613
1370207913989,58.7464
1370207973989,58.7147
1370208033989,58.7928
1370208093989,58.6347
1370208153989,58.8215
1370208213989,58.6528
1370208273989,58.6650
1370208333989,58.7632
1370208393989,58.6427
1370208453989,58.7331
1370208513989,58.7865
1370208573989,58.7519
1370208633989,58.6829
1370208693989,58.6659
1370208753989,58.8314
1370208813989,58.7093
1370208873989,58.5689
1370208933989,58.7056
1370208993989,58.5800
1370209053989,58.6198
1370209113989,58.7110
1370209173989,58.8542
1370209233989,58.7697
1370209293989,58.6998
1370209353989,58.5709
1370209413989,58.7433
1370209473989,58.7505
1370209533989,58.8455
1370209593989,58.6738
1370209653989,58.6592
1370209713989,58.7563
1370209773989,58.6043
1370209833989,58.7956
1370209893989,58.9010
1370209953989,58.8234
1370210013989,58.6609
1370210073989,58.8501
1370210133989,58.9593
1370210193989,58.9793
1370210253989,58.8886
1370210313989,58.7108
1370210373989,58.9425
1370210434000,58.7475
1370210494000,58.8350
1370210554000,58.8135
1370210614000,58.7166
1370210674000,58.9694
1370210734000,58.8271
1370210794000,58.7444
1370210854000,58.9456
1370210914000,58.7415
1370210974000,58.9036
1370211034000,58.8860
1370211094000,58.8088
1370211154000,58.9230
1370211214000,59.0635
1370211274000,58.8813
1370211334000,59.0936
1370211394000,58.9891
1370211454000,58.9402
1370211514000,58.9811
1370211574000,58.8327
1370211634000,58.9331
1370211694000,58.9367
1370211754000,59.1652
1370211814000,59.0107
1370211874000,58.8114
1370211934000,58.9745
1370211994000,59.0330
1370212054000,58.9049
1370212114000,58.9588
1370212174000,58.8472
1370212234000,58.9475
1370212294000,59.1291
1370212354000,59.0173
1370212414000,58.8883
1370212474000,58.9049
1370212534000,58.9862
1370212594000,59.0849
1370212654000,59.0858
1370212714000,59.1272
1370212774000,58.9815
1370212834000,58.7957
1370212894000,58.8833
1370212954000,58.8664
1370213014000,59.0184
1370213074000,58.7937
1370213134000,58.9536
1370213194000,59.0141
1370213254000,59.0497
1370213314000,58.9250
1370213374000,58.9972
1370213434000,59.0681
1370213494000,58.9179
1370213554000,59.0259
1370213614000,58.9162
1370213674000,58.8817
1370213734000,59.0408
1370213794000,59.0333
1370213854000,58.9629
1370213914000,59.0280
1370213974000,59.0049
1370214034011,59.0716
1370214094011,58.9979
1370214154011,59.1208
1370214214011,59.0241
1370214274011,59.1019
1370214334011,59.0392
1370214394011,59.2215
1370214454011,58.8069
1370214514011,59.1522
1370214574011,59.0015
1370214634011,59.2399
1370214694011,59.1080
1370214754011,58.8655
1370214814011,58.8274
1370214874011,59.0236
1370214934011,59.1337
1370214994011,59.1349
1370215054011,59.0857
1370215114011,59.0961
1370215174011,58.9919
1370215234011,59.2284
1370215294011,59.1150
1370215354011,59.2088
1370215414011,59.1660
1370215474011,58.9489
1370215534011,58.9947
1370215594011,59.0697
1370215654011,59.1016
1370215714011,59.1568
1370215774011,59.1316
1370215834011,59.0917
1370215894011,59.0381
1370215954011,59.0625
1370216014011,59.0549
1370216074011,59.1414
1370216134011,58.9542
1370216194011,59.1361
1370216254011,59.1776
1370216314011,59.2181
1370216374011,59.1295
1370216434011,59.1477
1370216494011,59.1897
1370216554011,59.0870
1370216614011,59.0232
1370216674011,59.2373
1370216734011,59.2121
1370216794011,59.2376
1370216854011,59.1397
1370216914011,59.3337
1370216974011,59.0606
1370217034011,59.1245
1370217094011,59.1847
1370217154011,59.3686
1370217214011,59.2878
1370217274011,59.2452
1370217334011,59.2784
1370217394011,59.2428
1370217454011,59.2071
1370217514011,59.3437
1370217574011,59.4041