1370476834714,58.4816
1370476894714,58.3486
1370476954714,58.5309
1370477014714,58.2814
1370477074714,58.4790
1370477134714,58.5596
1370477194714,58.3452
1370477254714,58.4197
1370477314714,58.4291
1370477374714,58.4606
1370477434715,58.2521
1370477494715,58.4212
1370477554714,58.5425
1370477614714,58.4983
1370477674714,58.3439
1370477734715,58.3001
1370477794715,58.3920
1370477854715,58.3803
1370477914715,58.4923
1370477974715,58.5493
1370478034715,58.2901
1370478094715,58.1873
1370478154715,58.5012
1370478214714,58.2867
1370478274714,58.4739
1370478334714,58.3026
1370478394714,58.3607
1370478454714,58.2721
1370478514714,58.3503
1370478574714,58.5564
1370478634714,58.3908
1370478694714,58.4235
1370478754715,58.2357
1370478814715,58.4444
1370478874714,58.2265
1370478934714,58.3666
1370478994714,58.2745
1370479054714,58.3739
1370479114715,58.2704
1370479174715,58.4822
1370479234715,58.4530
1370479294715,58.6301
1370479354715,58.1689
1370479414715,58.2683
1370479474715,58.2087
1370479534714,58.3500
1370479594714,58.2015
1370479654714,58.3769
1370479714714,58.3387
1370479774714,58.4203
1370479834714,58.3447
1370479894714,58.4589
1370479954714,58.2810
1370480014714,58.2251
1370480074714,58.3854
1370480134715,58.1885
1370480194715,58.3214
1370480254714,58.1300
1370480314714,58.3550
1370480374714,58.1126
1370480434725,58.2471
1370480494725,58.3944
1370480554725,58.4289
1370480614725,58.3373
1370480674725,58.2323
1370480734725,58.3341
1370480794725,58.4529
1370480854725,58.3975
1370480914725,58.3245
1370480974725,58.2043
1370481034725,58.1668
1370481094725,58.4177
1370481154725,58.2249
1370481214725,58.1784
1370481274725,58.3162
1370481334725,58.0732
1370481394725,58.1971
1370481454725,58.2875
1370481514725,58.0642
1370481574725,58.2377
1370481634725,58.2054
1370481694725,58.1340
1370481754725,58.1635
1370481814725,58.1793
1370481874725,58.2622
1370481934725,58.1025
1370481994725,58.2005
1370482054725,58.0848
1370482114725,58.2214
1370482174725,58.1995
1370482234725,57.9738
1370482294725,58.1651
1370482354725,58.1571
1370482414725,58.0446
1370482474725,58.2021
1370482534725,58.1556
1370482594725,58.1370
1370482654725,58.1010
1370482714725,58.1410
1370482774725,57.9577
1370482834725,58.0258
1370482894725,58.2062
1370482954725,58.0082
1370483014725,57.9202
1370483074725,58.2160
1370483134725,58.1276
1370483194725,58.0273
1370483254725,57.9463
1370483314725,57.9110
1370483374725,58.0488
1370483434725,57.8448
1370483494725,57.9618
1370483554725,57.8137
1370483614725,58.2217
1370483674725,58.0506
1370483734725,58.0554
1370483794725,58.1108
1370483854725,57.9147
1370483914725,57.9167
1370483974725,57.9125
1370484034735,57.8978
1370484094735,58.1038
1370484154735,57.8465
1370484214735,57.8292
1370484274735,57.9912
1370484334735,57.8381
1370484394735,57.8843
1370484454735,58.0821
1370484514735,57.7386
1370484574735,57.8570
1370484634735,58.0100
1370484694735,58.0194
1370484754735,58.0223
1370484814735,57.9204
1370484874735,57.9375
1370484934735,57.8970
1370484994735,57.9665
1370485054735,57.9357
1370485114735,57.9318
1370485174735,57.7705
1370485234735,58.0147
1370485294735,58.0735
1370485354735,57.8519
1370485414735,58.1199
1370485474735,57.9724
1370485534735,58.1423
1370485594735,57.9778
1370485654735,58.0684
1370485714735,58.0027
1370485774735,58.0203
1370485834735,57.8931
1370485894735,57.9631
1370485954735,57.8712
1370486014735,58.2274
1370486074735,57.9359
1370486134735,57.9694
1370486194735,58.0448
1370486254735,58.0617
1370486314735,57.9706
1370486374735,58.0481
1370486434735,57.9464
1370486494735,58.0658
1370486554735,57.9762
1370486614735,58.1483
1370486674735,58.2067
1370486734735,57.9670
1370486794735,58.1151
1370486854735,58.1505
1370486914735,58.1029
1370486974735,58.1850
1370487034735,58.1524
1370487094735,58.0854
1370487154735,58.0957
1370487214735,58.1903
1370487274735,58.1016
1370487334735,58.2867
1370487394735,58.1564
1370487454735,57.9370
1370487514735,58.2133
1370487574735,58.1271
1370487634745,58.0211
1370487694745,58.1598
1370487754745,58.2545
1370487814745,58.2028
1370487874745,58.4631
1370487934745,58.2409
1370487994745,58.1804
1370488054745,58.2153
1370488114745,58.2529
1370488174745,58.2773
1370488234745,58.2414
1370488294745,58.2895
1370488354745,58.2530
1370488414745,58.4517
1370488474745,58.5393
1370488534745,58.2250
1370488594745,58.4285
1370488654745,58.2989
1370488714745,58.3901
1370488774745,58.2643
1370488834745,58.3318
1370488894745,58.2769
1370488954745,58.4200
1370489014745,58.4317
1370489074745,58.3834
1370489134745,58.5197
1370489194745,58.4576
1370489254745,58.4987
1370489314745,58.4087
1370489374745,58.4220
1370489434745,58.3526
1370489494745,58.3966
1370489554745,58.3070
1370489614745,58.4556
1370489674745,58.4278
1370489734745,58.5040
1370489794745,58.3513
1370489854745,58.7474
1370489914745,58.4649
1370489974745,58.4515
1370490034745,58.4116
1370490094745,58.5448
1370490154745,58.3634
1370490214745,58.6574
1370490274745,58.5037
1370490334745,58.4145
1370490394745,58.4947
1370490454745,58.5248
1370490514745,58.6357
1370490574745,58.6104
1370490634745,58.5744
1370490694745,58.7436
1370490754745,58.5456
1370490814745,58.7593
1370490874745,58.4858
1370490934745,58.4615
1370490994745,58.6707
1370491054745,58.6077
1370491114745,58.5594
1370491174745,58.3922
1370491234754,58.7313
1370491294754,58.5892
1370491354754,58.4367
1370491414754,58.7397
1370491474754,58.4959
1370491534754,58.5919
1370491594754,58.7745
1370491654754,58.5061
1370491714754,58.3835
1370491774754,58.5766
1370491834754,58.4043
1370491894754,58.4378
1370491954754,58.4093
1370492014754,58.5084
1370492074754,58.5564
1370492134754,58.4618
1370492194754,58.4419
1370492254754,58.3697
1370492314754,58.5838
1370492374754,58.6175
1370492434754,58.5596
1370492494754,58.6036
1370492554754,58.5845
1370492614754,58.5984
1370492674754,58.7126
1370492734754,58.5496
1370492794754,58.7635
1370492854754,58.5971
1370492914754,58.5426
1370492974754,58.7490
1370493034754,58.6511
1370493094754,58.5858
1370493154754,58.2971
1370493214754,58.6369
1370493274754,58.5111
1370493334754,58.6521
1370493394754,58.5293
1370493454754,58.6360
1370493514754,58.7389
1370493574754,58.5567
1370493634754,58.6341
1370493694754,58.5258
1370493754754,58.7183
1370493814754,58.6160
1370493874754,58.5089
1370493934754,58.7083
1370493994754,58.6815
1370494054754,58.6911
1370494114754,58.7567
1370494174754,58.6445
1370494234754,58.7135
1370494294754,58.5245
1370494354754,58.6060
1370494414754,58.5865
1370494474754,58.5930
1370494534754,58.6007
1370494594754,58.6549
1370494654754,58.5289
1370494714754,58.6104
1370494774754,58.7429
1370494834764,58.5093
1370494894764,58.7620
1370494954764,58.4939
1370495014764,58.6700
1370495074764,58.6432
1370495134764,58.6331
1370495194764,58.5748
1370495254764,58.4686
1370495314764,58.8559
1370495374764,58.7462
1370495434764,58.6907
1370495494764,58.7319
1370495554764,58.6379
1370495614764,58.6464
1370495674764,58.3591
1370495734764,58.6247
1370495794764,58.7809
1370495854764,58.6939
1370495914764,58.6082
1370495974764,58.8164
1370496034764,58.7126
1370496094764,58.6558
1370496154764,58.5072
1370496214764,58.8536
1370496274764,58.7382
1370496334764,58.6593
1370496394764,58.6544
1370496454764,58.5044
1370496514764,58.6149
1370496574764,58.7260
1370496634764,58.5980
1370496694764,58.8297
1370496754764,58.7311
1370496814764,58.6035
1370496874764,58.6860
1370496934764,58.9315
1370496994764,58.5830
1370497054764,58.6596
1370497114764,58.7146
1370497174764,58.6500
1370497234764,58.6796
1370497294764,58.7610
1370497354764,58.8121
1370497414764,58.7341
1370497474764,58.6824
1370497534764,58.8144
1370497594764,58.7606
1370497654764,58.6586
1370497714764,58.8695
1370497774764,58.7751
1370497834764,58.2698
1370497894764,58.6370
1370497954764,58.6047
1370498014764,58.6826
1370498074764,58.6319
1370498134764,58.7241
1370498194764,58.6879
1370498254764,58.5910
1370498314764,58.6970
1370498374764,58.6616
1370498434773,58.6846
1370498494773,58.8553
1370498554773,58.9042
1370498614773,58.7895
1370498674773,58.7125
1370498734773,58.8879
1370498794773,58.7580
1370498854773,58.8004
1370498914773,58.8598
1370498974773,58.9272
1370499034773,58.7596
1370499094773,58.6446
1370499154773,58.9007
1370499214773,58.8969
1370499274773,58.7128
1370499334773,58.8124
1370499394773,58.7373
1370499454773,58.6250
1370499514773,58.9047
1370499574773,58.7552
1370499634773,58.9200
1370499694773,58.8035
1370499754773,58.5942
1370499814773,58.6431
1370499874773,58.7458
1370499934773,58.6363
1370499994773,58.8057
1370500054773,58.8319
1370500114773,58.8650
1370500174773,58.9923
1370500234773,58.9664
1370500294773,58.8242
1370500354773,58.8590
1370500414773,58.7913
1370500474773,58.8925
1370500534773,58.8463
1370500594773,58.9606
1370500654773,58.7751
1370500714773,58.9182
1370500774773,58.8293
1370500834773,58.8122
1370500894773,58.8825
1370500954773,58.8200
1370501014773,58.8817
1370501074773,58.8440
1370501134773,58.9553
1370501194773,58.7764
1370501254773,58.8795
1370501314773,59.0343
1370501374773,58.8896
1370501434773,59.0084
1370501494773,58.9109
1370501554773,58.7750
1370501614773,59.0220
1370501674773,58.9158
1370501734773,58.8632
1370501794773,58.8010
1370501854773,58.8601
1370501914773,59.0083
1370501974773,58.7789
1370502034782,58.7335
1370502094782,58.8322
1370502154782,58.7409
1370502214782,58.9022
1370502274782,58.7764
1370502334782,58.9634
1370502394782,59.0135
1370502454782,58.7522
1370502514782,58.9443
1370502574782,58.9538
1370502634782,58.7668
1370502694782,58.8107
1370502754782,58.7681
1370502814782,59.0190
1370502874782,58.9034
1370502934782,58.9743
1370502994782,58.9597
1370503054782,59.1355
1370503114782,59.0132
1370503174782,59.0464
1370503234782,58.9008
1370503294782,58.7845
1370503354782,58.9191
1370503414782,58.9199
1370503474782,59.0211
1370503534782,58.8576
1370503594782,59.1594
1370503654782,59.1591
1370503714782,59.0420
1370503774782,59.1375
1370503834782,59.0598
1370503894782,59.0326
1370503954782,59.0748
1370504014782,58.8691
1370504074782,58.9669
1370504134782,58.8914
1370504194782,58.9901
1370504254782,58.8220
1370504314782,58.9885
1370504374782,58.8839
1370504434782,59.4258
1370504494782,59.0972
1370504554782,58.8782
1370504614782,59.0015
1370504674782,58.9883
1370504734782,59.0365
1370504794782,59.0153
1370504854782,59.0968
1370504914782,59.0134
1370504974782,58.9853
1370505034782,59.0249
1370505094782,58.9462
1370505154782,58.8347
1370505214782,58.9183
1370505274782,58.8703
1370505334782,58.9696
1370505394782,59.0678
1370505454782,58.8270
1370505514782,58.9180
1370505574782,58.9225
1370505634791,58.8432
1370505694791,58.8234
1370505754791,58.8522
1370505814791,58.9439
1370505874791,58.7481
1370505934791,58.8321
1370505994791,58.7932
1370506054791,58.9348
1370506114791,58.8921
1370506174791,58.9924
1370506234791,58.8155
1370506294791,58.7440
1370506354791,58.8851
1370506414791,59.0401
1370506474791,58.7892
1370506534791,58.8105
1370506594791,58.9577
1370506654791,59.0348
1370506714791,58.9148
1370506774791,58.6872
1370506834791,58.7729
1370506894791,59.1380
1370506954791,58.9343
1370507014791,58.9878
1370507074791,58.8830
1370507134791,59.1076
1370507194791,58.8358
1370507254791,58.8135
1370507314791,58.9064
1370507374791,58.8889
1370507434791,58.9117
1370507494791,58.9394
1370507554791,58.9730
1370507614791,59.0300
1370507674791,58.9650
1370507734791,59.0003
1370507794791,59.0815
1370507854791,58.9250
1370507914791,58.9302
1370507974791,59.0633
1370508034791,59.0613
1370508094791,59.0664
1370508154791,59.1721
1370508214791,59.2235
1370508274791,59.0065
1370508334791,59.2098
1370508394791,58.9075
1370508454791,59.0023
1370508514791,58.9393
1370508574791,59.1530
1370508634791,59.1376
1370508694791,59.0091
1370508754791,59.0270
1370508814791,59.0180
1370508874791,59.0649
1370508934791,59.0610
1370508994791,58.9760
1370509054791,58.8937
1370509114791,58.9941
1370509174791,59.2507
1370509234800,59.0392
1370509294800,59.0261
1370509354800,59.1993
1370509414800,59.1196
1370509474800,59.0916
1370509534800,59.0604
1370509594800,59.2580
1370509654800,59.1466
1370509714800,59.1174
1370509774800,59.1635
1370509834800,59.2640
1370509894800,59.1980
1370509954800,59.1303
1370510014800,59.0584
1370510074800,58.9800
1370510134800,59.1861
1370510194800,59.3684
1370510254800,59.1496
1370510314800,59.1531
1370510374800,59.0863
1370510434800,59.3298
1370510494800,59.0859
1370510554800,59.1420
1370510614800,59.1264
1370510674800,59.0344
1370510734800,59.2240
1370510794800,59.1032
1370510854800,59.1088
1370510914800,59.1741
1370510974800,59.0766
1370511034800,59.0834
1370511094800,59.1403
1370511154800,59.1798
1370511214800,59.1558
1370511274800,59.2470
1370511334800,59.3830
1370511394800,59.3173
1370511454800,59.0852
1370511514800,59.1404
1370511574800,59.1078
1370511634800,59.1507
1370511694800,59.1443
1370511754800,59.1782
1370511814800,59.1140
1370511874800,59.0244
1370511934800,59.0078
1370511994800,59.1448
1370512054800,59.0015
1370512114800,59.1223
1370512174800,59.2748
1370512234800,59.1930
1370512294800,59.0886
1370512354800,59.2393
1370512414800,59.0499
1370512474800,59.3284
1370512534800,58.9644
1370512594800,59.3148
1370512654800,59.3034
1370512714800,59.1427
1370512774800,59.2840
1370512834809,59.2746
1370512894809,59.1693
1370512954809,59.3345
1370513014809,59.0887
1370513074809,59.2658
1370513134809,59.3159
1370513194809,59.4925
1370513254809,59.3271
1370513314809,59.2266
1370513374809,59.3070
1370513434809,59.1665
1370513494809,59.0952
1370513554809,59.1447
1370513614809,59.3495
1370513674809,59.1137
1370513734809,59.3917
1370513794809,59.1750
1370513854809,59.3596
1370513914809,59.2424
1370513974809,59.2155
1370514034809,59.1909
1370514094809,59.1835
1370514154809,59.3182
1370514214809,59.2777
1370514274809,59.2603
1370514334809,59.1695
1370514394809,59.2408
1370514454809,59.1961
1370514514809,59.3107
1370514574809,59.2501
1370514634809,59.3210
1370514694809,59.1938
1370514754809,59.2445
1370514814809,59.2823
1370514874809,59.2838
1370514934809,59.2596
1370514994809,59.1407
1370515054809,59.2148
1370515114809,59.4249
1370515174809,59.3213
1370515234809,59.0888
1370515294809,59.1644
1370515354809,59.0931
1370515414809,59.3533
1370515474809,59.2002
1370515534809,59.3291
1370515594809,59.1103
1370515654809,59.1178
1370515714809,59.2053
1370515774809,59.2914
1370515834809,59.1379
1370515894809,59.0924
1370515954809,59.1044
1370516014809,59.1274
1370516074809,58.9660
1370516134809,59.0143
1370516194809,58.9492
1370516254809,59.1541
1370516314809,59.0821
1370516374809,59.1641
1370516434818,59.0735
1370516494818,58.9888
1370516554818,59.3073
1370516614818,59.0619
1370516674818,59.1479
1370516734818,59.2292
1370516794818,58.9129
1370516854818,59.1123
1370516914818,59.0863
1370516974818,59.1416
1370517034818,58.9184
1370517094818,59.0877
1370517154818,59.0515
1370517214818,59.1009
1370517274818,59.1951
1370517334818,59.1488
1370517394818,59.1241
1370517454818,59.1181
1370517514818,59.1136
1370517574818,59.2684
1370517634818,59.2015
1370517694818,59.2375
1370517754818,59.0094
1370517814818,59.1878
1370517874818,58.9637
1370517934818,59.1923
1370517994818,59.1840
1370518054818,59.1030
1370518114818,59.0873
1370518174818,59.3117
1370518234818,59.3232
1370518294818,59.1107
1370518354818,59.2246
1370518414818,59.0963
1370518474818,59.0702
1370518534818,59.2297
1370518594818,59.0387
1370518654818,59.2022
1370518714818,59.1071
1370518774818,59.0577
1370518834818,59.1592
1370518894818,59.1085
1370518954818,59.0111
1370519014818,59.2265
1370519074818,59.2323
1370519134818,59.2565
1370519194818,59.0897
1370519254818,59.2034
1370519314818,59.3594
1370519374818,59.0132
1370519434818,59.1156
1370519494818,59.1746
1370519554818,59.1141
1370519614818,59.0584
1370519674818,59.2716
1370519734818,59.1933
1370519794818,59.1230
1370519854818,59.1429
1370519914818,59.1066
1370519974818,59.2112
1370520034827,59.2468
1370520094827,59.0267
1370520154827,59.1315
1370520214827,59.1952
1370520274827,58.9253
1370520334827,59.3128
1370520394827,58.9591
1370520454827,59.0438
1370520514827,59.1020
1370520574827,58.9026
1370520634827,58.7274
1370520694827,59.1043
1370520754827,59.0802
1370520814827,59.0039
1370520874827,59.0368
1370520934827,59.0061
1370520994827,59.0639
1370521054827,58.7378
1370521114827,58.9853
1370521174827,58.8842
1370521234827,59.0299
1370521294827,58.9465
1370521354827,58.9963
1370521414827,58.9801
1370521474827,59.0231
1370521534827,58.8960
1370521594827,59.1997
1370521654827,59.0261
1370521714827,59.0894
1370521774827,58.9549
1370521834827,59.0656
1370521894827,59.0045
1370521954827,58.9944
1370522014827,58.9179
1370522074827,58.9280
1370522134827,59.0364
1370522194827,58.8671
1370522254827,58.7703
1370522314827,59.1507
1370522374827,59.0544
1370522434827,58.8200
1370522494827,58.9753
1370522554827,58.8924
1370522614827,58.9467
1370522674827,59.0419
1370522734827,58.9759
1370522794827,58.9571
1370522854827,59.0029
1370522914827,58.9451
1370522974827,59.0799
1370523034827,58.8661
1370523094827,58.8556
1370523154827,58.9282
1370523214827,58.9357
1370523274827,59.0451
1370523334827,58.9152
1370523394827,58.8677
1370523454827,58.9359
1370523514827,58.7455
1370523574827,58.9748
1370523634836,58.9847
1370523694836,58.7791
1370523754836,58.9479
1370523814836,58.9447
1370523874836,58.8587
1370523934836,58.9387
1370523994836,59.0671
1370524054836,58.8665
1370524114836,58.7872
1370524174836,59.0361
1370524234836,58.7722
1370524294836,58.9335
1370524354836,58.8469
1370524414836,58.9661
1370524474836,58.7102
1370524534836,58.8076
1370524594836,58.7180
1370524654836,58.8694
1370524714836,58.9586
1370524774836,58.8024
1370524834836,58.8530
1370524894836,58.9979
1370524954836,58.7487
1370525014836,58.8073
1370525074836,58.8544
1370525134836,58.8552
1370525194836,58.9004
1370525254836,58.8120
1370525314836,58.8516
1370525374836,58.9264
1370525434836,58.7395
1370525494836,59.0623
1370525554836,59.0986
1370525614836,58.9161
1370525674836,58.8158
1370525734836,58.9655
1370525794836,59.0070
1370525854836,59.0210
1370525914836,58.8797
1370525974836,59.0916
1370526034836,58.9840
1370526094836,58.9114
1370526154836,59.0541
1370526214836,58.9499
1370526274836,59.1021
1370526334836,58.9802
1370526394836,59.0054
1370526454836,58.9538
1370526514836,59.0292
1370526574836,59.1288
1370526634836,58.8912
1370526694836,58.8869
1370526754836,58.9729
1370526814836,59.0806
1370526874836,59.0748
1370526934836,59.0470
1370526994836,59.0338
1370527054836,58.9832
1370527114836,58.9787
1370527174836,58.9898
1370527234845,59.0269
1370527294845,58.9660
1370527354845,59.0298
1370527414845,58.8797
1370527474845,58.9309
1370527534845,58.8773
1370527594845,59.1271
1370527654845,58.9886
1370527714845,59.0543
1370527774845,58.9828
1370527834845,58.8633
1370527894845,59.0649
1370527954845,59.0358
1370528014845,58.8491
1370528074845,59.1350
1370528134845,59.1507
1370528194845,58.9920
1370528254845,59.0616
1370528314845,58.9821
1370528374845,58.8806
1370528434845,58.8612
1370528494845,58.9744
1370528554845,59.0257
1370528614845,58.7370
1370528674845,59.0420
1370528734845,58.9182
1370528794845,59.0684
1370528854845,59.0362
1370528914845,59.0403
1370528974845,59.0168
1370529034845,58.9888
1370529094845,59.0287
1370529154845,59.2154
1370529214845,58.9941
1370529274845,59.0547
1370529334845,58.9857
1370529394845,58.7903
1370529454845,59.0770
1370529514845,59.0779
1370529574845,59.0170
1370529634845,59.0565
1370529694845,59.0334
1370529754845,59.0846
1370529814845,58.8693
1370529874845,58.9738
1370529934845,58.9297
1370529994845,59.0819
1370530054845,59.2256
1370530114845,59.1709
1370530174845,58.7560
1370530234845,58.8588
1370530294845,58.9634
1370530354845,58.9862
1370530414845,59.0959
1370530474845,59.0943
1370530534845,59.1705
1370530594845,59.0863
1370530654845,59.1243
1370530714845,58.9681
1370530774845,59.1602
1370530834855,59.1894
1370530894855,59.1782
1370530954855,59.0844
1370531014855,59.2904
1370531074855,59.3561
1370531134855,59.1932
1370531194855,59.2086
1370531254855,59.1633
1370531314855,59.1232
1370531374855,59.2772
1370531434855,58.9950
1370531494855,59.2400
1370531554855,59.3127
1370531614855,59.3401
1370531674855,59.2642
1370531734855,59.2685
1370531794855,59.1893
1370531854855,59.2288
1370531914855,59.2766
1370531974855,59.2614
1370532034855,59.2281
1370532094855,59.2793
1370532154855,59.3482
1370532214855,59.3456
1370532274855,59.3121
1370532334855,59.2997
1370532394855,59.2163
1370532454855,59.2457
1370532514855,59.2714
1370532574855,59.1594
1370532634855,59.2806
1370532694855,59.3661
1370532754855,59.3233
1370532814855,59.4494
1370532874855,59.4826
1370532934855,59.5448
1370532994855,59.2261
1370533054855,59.3101
1370533114855,59.3608
1370533174855,59.5679
1370533234855,59.3308
1370533294855,59.3072
1370533354855,59.2711
1370533414855,59.6519
1370533474855,59.3610
1370533534855,59.4396
1370533594855,59.4512
1370533654855,59.8089
1370533714855,59.4403
1370533774855,59.6669
1370533834855,59.3943
1370533894855,59.4610
1370533954855,59.4053
1370534014855,59.5322
1370534074855,59.6891
1370534134855,59.4414
1370534194855,59.5463
1370534254855,59.6111
1370534314855,59.6055
1370534374855,59.5599
1370534434864,59.3461
1370534494864,59.3377
1370534554864,59.2911
1370534614864,59.4939
1370534674864,59.4043
1370534734864,59.6828
1370534794864,59.5379
1370534854864,59.4618
1370534914864,59.4758
1370534974864,59.4248
1370535034864,59.6176
1370535094864,59.5304
1370535154864,59.4599
1370535214864,59.3458
1370535274864,59.5763
1370535334864,59.3530
1370535394864,59.4352
1370535454864,59.3919
1370535514864,59.3796
1370535574864,59.4663
1370535634864,59.5419
1370535694864,59.5356
1370535754864,59.5276
1370535814864,59.4097
1370535874864,59.3743
1370535934864,59.5178
1370535994864,59.5275
1370536054864,59.4718
1370536114864,59.3417
1370536174864,59.5907
1370536234864,59.5466
1370536294864,59.3286
1370536354864,59.3313
1370536414864,59.4508
1370536474864,59.3994
1370536534864,59.6020
1370536594864,59.5766
1370536654864,59.4453
1370536714864,59.4911
1370536774864,59.4614
1370536834864,59.4153
1370536894864,59.6301
1370536954864,59.6326
1370537014864,59.6144
1370537074864,59.5815
1370537134864,59.7500
1370537194864,59.5254
1370537254864,59.5780
1370537314864,59.7005
1370537374864,59.8286
1370537434864,59.7338
1370537494864,59.7756
1370537554864,59.5439
1370537614864,59.5831
1370537674864,59.6836
1370537734864,59.5423
1370537794864,59.5177
1370537854864,59.5249
1370537914864,59.7041
1370537974864,59.5612
1370538034874,59.5865
1370538094874,59.5585
1370538154874,59.5149
1370538214874,59.6631
1370538274874,59.6251
1370538334874,59.6696
1370538394874,59.7049
1370538454874,59.7419
1370538514874,59.6817
1370538574874,59.4725
1370538634874,59.7929
1370538694874,59.5931
1370538754874,59.5697
1370538814874,59.6869
1370538874874,59.7310
1370538934874,59.6863
1370538994874,59.6996
1370539054874,59.5547
1370539114874,59.4214
1370539174874,59.5432
1370539234874,59.7390
1370539294874,59.7144
1370539354874,59.5221
1370539414874,59.5811
1370539474874,59.5589
1370539534874,59.6319
1370539594874,59.5620
1370539654874,59.6912
1370539714874,59.6246
1370539774874,59.5788
1370539834874,59.5740
1370539894874,59.4231
1370539954874,59.7086
1370540014874,59.7425
1370540074874,59.4807
1370540134874,59.7561
1370540194874,59.4347
1370540254874,59.5334
1370540314874,59.6627
1370540374874,59.4607
1370540434874,59.5799
1370540494874,59.6741
1370540554874,59.4565
1370540614874,59.6670
1370540674874,59.5080
1370540734874,59.6921
1370540794874,59.6741
1370540854874,59.5597
1370540914874,59.6057
1370540974874,59.6417
1370541034874,59.5682
1370541094874,59.6707
1370541154874,59.7116
1370541214874,59.4160
1370541274874,59.5749
1370541334874,59.6178
1370541394874,59.5936
1370541454874,59.6818
1370541514874,59.3557
1370541574874,59.5482
1370541634884,59.6625
1370541694884,59.3210
1370541754884,59.5323
1370541814884,59.5508
1370541874884,59.5206
1370541934884,59.5029
1370541994884,59.4451
1370542054884,59.4100
1370542114884,59.3477
1370542174884,59.3994
1370542234884,59.4489
1370542294884,59.5115
1370542354884,59.4705
1370542414884,59.4964
1370542474884,59.5548
1370542534884,59.4100
1370542594884,59.3728
1370542654884,59.4912
1370542714884,59.4602
1370542774884,59.5195
1370542834884,59.1811
1370542894884,59.2219
1370542954884,59.2729
1370543014884,59.5155
1370543074884,59.4529
1370543134884,59.2435
1370543194884,59.5178
1370543254884,59.2839
1370543314884,59.4339
1370543374884,59.4708
1370543434884,59.4832
1370543494884,59.3536
1370543554884,59.4681
1370543614884,59.5465
1370543674884,59.3362
1370543734884,59.5192
1370543794884,59.3169
1370543854884,59.2646
1370543914884,59.3057
1370543974884,59.3877
1370544034884,59.4027
1370544094884,59.2025
1370544154884,59.4670
1370544214884,59.5296
1370544274884,59.5182
1370544334884,59.4093
1370544394884,59.2982
1370544454884,59.3627
1370544514884,59.4808
1370544574884,59.3827
1370544634884,59.3968
1370544694884,59.3930
1370544754884,59.3341
1370544814884,59.4288
1370544874884,59.3191
1370544934884,59.2692
1370544994884,59.4650
1370545054884,59.3128
1370545114884,59.4106
1370545174884,59.5307
1370545234894,59.3786
1370545294894,59.3909
1370545354894,59.3572
1370545414894,59.4738
1370545474894,59.2246
1370545534894,59.4324
1370545594894,59.3020
1370545654894,59.5275
1370545714894,59.5639
1370545774894,59.4328
1370545834894,59.2048
1370545894894,59.1845
1370546434894,59.4944
1370546494894,59.3967
1370546554894,59.5388
1370546614894,59.3617
1370546674894,59.3711
1370546734894,59.3401
1370546794894,59.4751
1370546854894,59.4479
1370546914894,59.4515
1370546974894,59.4610
1370547034894,59.4394
1370547094894,59.5104
1370547154894,59.5825
1370547214894,59.5657
1370547274894,59.4285
1370547334894,59.6028
1370547394894,59.4583
1370547454894,59.1562
1370547514894,59.5439
1370547574894,59.5334
1370547634894,59.3503
1370547694894,59.4229
1370547754894,59.7004
1370547814894,59.5491
1370547874894,59.4482
1370547934894,59.6277
1370547994894,59.4904
1370548054894,59.5435
1370548114894,59.6502
1370548174894,59.4680
1370548234894,59.6070
1370548294894,59.3380
1370548354894,59.6009
1370548414894,59.5346
1370548474894,59.5294
1370548534894,59.4952
1370548594894,59.5845
1370548654894,59.4518
1370548714894,59.7011
1370548774894,59.7472
1370548834905,59.5263
1370548894905,59.5682
1370548954905,59.3619
1370549014905,59.5367
1370549074905,59.4442
1370549134905,59.3026
1370549194905,59.4546
1370549254905,59.4530
1370549314905,59.3468
1370549374905,59.4878
1370549434905,59.4370
1370549494905,59.4465
1370549554905,59.5031
1370549614905,59.5032
1370549674905,59.3607
1370549734905,59.4830
1370549794905,59.4470
1370549854905,59.6205
1370549914905,59.4062
1370549974905,59.3309
1370550034905,59.5478
1370550094905,59.5052
1370550154905,59.5700
1370550214905,59.3864
1370550274905,59.5430
1370550334905,59.5027
1370550394905,59.4539
1370550454905,59.6728
1370550514905,59.6164
1370550574905,59.5485
1370550634905,59.5251
1370550694905,59.5542
1370550754905,59.5955
1370550814905,59.5994
1370550874905,59.8014
1370550934905,59.6544
1370550994905,59.6744
1370551054905,59.6793
1370551114905,59.5703
1370551174905,59.7305
1370551234905,59.6042
1370551294905,59.6004
1370551354905,59.6107
1370551414905,59.7969
1370551474905,59.6236
1370551534905,59.6514
1370551594905,59.6778
1370551654905,59.7365
1370551714905,59.8585
1370551774905,60.0143
1370551834905,59.9394
1370551894905,59.8531
1370551954905,59.8256
1370552014905,59.6866
1370552074905,59.8940
1370552134905,59.9419
1370552194905,59.9873
1370552254905,59.7743
1370552314905,59.9546
1370552374905,59.8391
1370552434916,59.7592
1370552494916,60.0944
1370552554916,59.7189
1370552614916,59.9044
1370552674916,59.7047
1370552734916,59.8414
1370552794916,59.6683
1370552854916,59.7832
1370552914916,59.7573
1370552974916,59.8433
1370553034916,59.7710
1370553094916,59.8162
1370553154916,59.7810
1370553214916,59.9256
1370553274916,59.9048
1370553334916,59.8361
1370553394916,59.6901
1370553454916,59.9989
1370553514916,59.8572
1370553574916,60.0900
1370553634916,59.8989
1370553694916,60.0326
1370553754916,59.9474
1370553814916,59.6651
1370553874916,60.0121
1370553934916,59.8478
1370553994916,59.6909
1370554054916,59.6557
1370554114916,59.7207
1370554174916,59.9030
1370554234916,59.9357
1370554294916,59.6947
1370554354916,59.8104
1370554414916,59.7252
1370554474916,60.0268
1370554534916,59.9328
1370554594916,59.8497
1370554654916,59.8370
1370554714916,59.8459
1370554774916,59.7402
1370554834916,59.8329
1370554894916,59.8763
1370554954916,59.6036
1370555014916,59.7093
1370555074916,60.0142
1370555134916,59.9068
1370555194916,59.8473
1370555254916,59.8506
1370555314916,59.8331
1370555374916,59.6320
1370555434916,59.8652
1370555494916,59.7907
1370555554916,59.8025
1370555614916,59.7355
1370555674916,59.7592
1370555734916,59.8178
1370555794916,59.7785
1370555854916,59.7874
1370555914916,59.5837
1370555974916,59.7289
1370556034928,59.7525
1370556094928,59.7688
1370556154928,59.7899
1370556214928,59.7112
1370556274928,59.8532
1370556334928,59.6281
1370556394928,59.7688
1370556454928,59.9332
1370556514928,59.7114
1370556574928,59.8880
1370556634928,59.7022
1370556694928,59.8309
1370556754928,59.6919
1370556814928,59.7993
1370556874928,59.4865
1370556934928,59.7586
1370556994928,59.7480
1370557054928,59.5528
1370557114928,59.7051
1370557174928,59.6721
1370557234928,59.7248
1370557294928,59.5829
1370557354928,59.6509
1370557414928,59.5681
1370557474928,59.5728
1370557534928,59.7414
1370557594928,59.8003
1370557654928,59.7928
1370557714928,59.7345
1370557774928,59.5643
1370557834928,59.7054
1370557894928,59.6976
1370557954928,59.6178
1370558014928,59.6895
1370558074928,59.8650
1370558134928,59.7874
1370558194928,59.5811
1370558254928,59.6990
1370558314928,59.7376
1370558374928,59.6134
1370558434928,59.8144
1370558494928,59.6446
1370558554928,60.2951
1370558614928,59.7430
1370558674928,59.7845
1370558734928,59.7924
1370558794928,59.8007
1370558854928,59.6943
1370558914928,59.5123
1370558974928,59.7684
1370559034928,59.7573
1370559094928,59.7070
1370559154928,59.8107
1370559214928,59.6364
1370559274928,59.6998
1370559334928,59.7380
1370559394928,59.7872
1370559454928,59.7593
1370559514928,59.7206
1370559574928,59.7582
1370559634939,59.6924
1370559694939,59.8862
1370559754939,60.7806
1370559814939,59.9795
1370559874939,59.6422
1370559934939,59.8015
1370559994939,59.6349
1370560054939,59.8197
1370560114939,59.6381
1370560174939,59.7991
1370560234939,59.7987
1370560294939,59.7941
1370560354939,60.1059
1370560414939,59.6429
1370560474939,59.8315
1370560534939,59.9238
1370560594939,59.8341
1370560654939,59.9433
1370560714939,59.9052
1370560774939,59.9152
1370560834939,59.8172
1370560894939,59.8781
1370560954939,60.0452
1370561014939,59.8136
1370561074939,59.8637
1370561134939,59.8510
1370561194939,59.9956
1370561254939,59.8860
1370561314939,59.8889
1370561374939,59.7083
1370561434939,59.8912
1370561494939,59.8730
1370561554939,59.7659
1370561614939,60.0797
1370561674939,59.8064
1370561734939,60.0110
1370561794939,59.9771
1370561854939,59.9853
1370561914939,59.8732
1370561974939,59.8709
1370562034939,59.9240
1370562094939,59.9051
1370562154939,59.8715
1370562214939,59.8382
1370562274939,59.7679
1370562334939,59.9622
1370562394939,59.9403
1370562454939,59.9167
1370562514939,59.9254
1370562574939,59.8520
1370562634939,59.8933
1370562694939,59.9170
1370562754939,60.0114
1370562814939,59.9354
1370562874939,60.0025
1370562934939,59.9394
1370562994939,59.8153
1370563054939,59.8720
1370563114939,60.1000
1370563174939,59.8366