1370563234950,59.9116
1370563294950,59.6953
1370563354950,59.7586
1370563414950,59.8702
1370563474950,59.7107
1370563534950,59.9376
1370563594950,59.8010
1370563654950,59.7729
1370563714950,59.8642
1370563774950,60.1203
1370563834950,60.0155
1370563894950,59.9038
1370563954950,59.8921
1370564014950,59.9670
1370564074950,60.0118
1370564134950,59.8566
1370564194950,59.8710
1370564254950,59.9283
1370564314950,59.9394
1370564374950,59.8965
1370564434950,59.7029
1370564494950,59.9034
1370564554950,59.6923
1370564614950,59.7482
1370564674950,59.9267
1370564734950,59.9334
1370564794950,59.9011
1370564854950,60.0585
1370564914950,59.8865
1370564974950,59.9490
1370565034950,59.8202
1370565094950,59.9006
1370565154950,59.9811
1370565214950,59.9108
1370565274950,59.7240
1370565334950,59.9763
1370565394950,59.9589
1370565454950,59.8913
1370565514950,59.9992
1370565574950,59.8250
1370565634950,60.0268
1370565694950,59.8007
1370565754950,60.0288
1370565814950,59.9497
1370565874950,59.7655
1370565934950,60.0183
1370565994950,59.9624
1370566054950,59.8441
1370566114950,59.7882
1370566174950,59.9604
1370566234950,59.9017
1370566294950,59.8870
1370566354950,60.1138
1370566414950,60.0305
1370566474950,59.7768
1370566534950,59.7831
1370566594950,59.7184
1370566654950,59.9790
1370566714950,59.7955
1370566774950,59.9300
1370566834961,60.0651
1370566894961,59.7016
1370566954961,59.9308
1370567014961,59.9366
1370567074961,59.9030
1370567134961,59.8945
1370567194961,59.8874
1370567254961,59.9126
1370567314961,59.8637
1370567374961,59.8911
1370567434961,59.8680
1370567494961,60.1112
1370567554961,59.9532
1370567614961,59.9130
1370567674961,59.9489
1370567734961,59.9415
1370567794961,59.8900
1370567854961,60.1104
1370567914961,59.8645
1370567974961,59.8977
1370568034961,59.9581
1370568094961,59.8633
1370568154961,60.1111
1370568214961,60.0714
1370568274961,59.8258
1370568334961,59.9305
1370568394961,59.7066
1370568454961,59.9323
1370568514961,60.1721
1370568574961,59.9203
1370568634961,59.9936
1370568694961,59.8476
1370568754961,59.7871
1370568814961,59.9645
1370568874961,59.8470
1370568934961,59.9606
1370568994961,59.8500
1370569054961,59.9274
1370569114961,60.0505
1370569174961,59.8806
1370569234961,59.9542
1370569294961,59.8812
1370569354961,60.0446
1370569414961,59.8758
1370569474961,59.7202
1370569534961,59.6023
1370569594961,59.7228
1370569654961,59.9130
1370569714961,59.8337
1370569774961,59.6671
1370569834961,59.8549
1370569894961,59.7162
1370569954961,60.0155
1370570014961,59.8178
1370570074961,59.7000
1370570134961,59.7860
1370570194961,59.8860
1370570254961,59.7097
1370570314961,59.7443
1370570374961,60.0102
1370570434971,59.8100
1370570494971,59.7507
1370570554971,59.8719
1370570614971,60.0527
1370570674971,59.8697
1370570734971,60.0117
1370570794971,59.8468
1370570854971,60.1090
1370570914971,60.0409
1370570974971,60.0004
1370571034971,59.8081
1370571094971,59.9061
1370571154971,59.8537
1370571214971,59.8114
1370571274971,60.0460
1370571334971,60.0664
1370571394971,60.0117
1370571454971,60.0386
1370571514971,59.7617
1370571574971,59.8953
1370571634971,60.1077
1370571694971,59.8567
1370571754971,59.7181
1370571814971,59.8872
1370571874971,60.0157
1370571934971,59.8261
1370571994971,59.9118
1370572054971,59.9339
1370572114971,59.9655
1370572174971,59.9110
1370572234971,59.9515
1370572294971,59.8682
1370572354971,59.8016
1370572414971,59.8687
1370572474971,59.9168
1370572534971,59.8678
1370572594971,59.8900
1370572654971,59.7530
1370572714971,59.7699
1370572774971,59.8119
1370572834971,60.0347
1370572894971,59.7893
1370572954971,59.9340
1370573014971,59.8259
1370573074971,59.9618
1370573134971,59.8006
1370573194971,59.9782
1370573254971,59.6951
1370573314971,59.7868
1370573374971,59.7404
1370573434971,59.7648
1370573494971,59.8131
1370573554971,59.7822
1370573614971,59.7527
1370573674971,59.9880
1370573734971,59.9306
1370573794971,59.8706
1370573854971,59.8136
1370573914971,59.6962
1370573974971,59.8144
1370574034981,59.7662
1370574094981,59.7504
1370574154981,59.7539
1370574214981,59.8015
1370574274981,59.6619
1370574334981,59.7235
1370574394981,59.6794
1370574454981,59.6907
1370574514981,59.8470
1370574574981,59.7223
1370574634981,59.7836
1370574694981,59.7507
1370574754981,59.8409
1370574814981,59.9978
1370574874981,59.6414
1370574934981,59.8863
1370574994981,59.7427
1370575054981,59.8345
1370575114981,59.8765
1370575174981,59.6120
1370575234981,59.8707
1370575294981,59.7683
1370575354981,59.6725
1370575414981,59.7456
1370575474981,59.7853
1370575534981,59.8439
1370575594981,59.7093
1370575654981,59.6707
1370575714981,59.7612
1370575774981,59.5967
1370575834981,59.8838
1370575894981,59.8541
1370575954981,59.8160
1370576014981,59.8536
1370576074981,59.7232
1370576134981,59.8330
1370576194981,59.8030
1370576254981,59.7265
1370576314981,59.8864
1370576374981,59.5842
1370576434981,59.6649
1370576494981,59.7868
1370576554981,59.7121
1370576614981,59.4994
1370576674981,59.7653
1370576734981,59.6713
1370576794981,59.5963
1370576854981,59.7770
1370576914981,59.6435
1370576974981,59.6936
1370577034981,59.6991
1370577094981,59.8395
1370577154981,59.7556
1370577214981,59.6793
1370577274981,59.8699
1370577334981,59.6612
1370577394981,59.6988
1370577454981,59.8466
1370577514981,59.5417
1370577574981,59.7265
1370577634991,59.8051
1370577694991,59.7273
1370577754991,59.8511
1370577814991,59.6154
1370577874991,59.5267
1370577934991,59.6999
1370577994991,59.6646
1370578054991,59.8070
1370578114991,59.6891
1370578174991,59.8657
1370578234991,59.6981
1370578294991,59.8415
1370578354991,59.7954
1370578414991,59.7337
1370578474991,59.8982
1370578534991,59.7606
1370578594991,59.6744
1370578654991,59.7807
1370578714991,59.6224
1370578774991,59.7996
1370578834991,60.0285
1370578894991,59.6710
1370578954991,59.7980
1370579014991,59.7034
1370579074991,59.6664
1370579134991,59.7260
1370579194991,59.9076
1370579254991,59.7122
1370579314991,59.7969
1370579374991,59.8165
1370579434991,59.7430
1370579494991,59.7488
1370579554991,59.7820
1370579614991,59.8591
1370579674991,59.8819
1370579734991,59.7253
1370579794991,59.7822
1370579854991,59.9338
1370579914991,59.6984
1370579974991,59.6777
1370580034991,59.8954
1370580094991,59.8467
1370580154991,59.7566
1370580214991,59.8106
1370580274991,59.9182
1370580334991,59.7780
1370580394991,59.9210
1370580454991,59.7854
1370580514991,59.8619
1370580574991,59.7738
1370580634991,59.8776
1370580694991,59.8084
1370580754991,59.9099
1370580814991,59.6021
1370580874991,59.7707
1370580934991,59.8079
1370580994991,59.8752
1370581054991,59.8269
1370581114991,59.9641
1370581174991,59.7551
1370581225001,59.8271
1370581285001,59.7658
1370581345001,59.7691
1370581405001,59.8483
1370581465001,59.6791
1370581525001,59.8138
1370581585001,59.8622
1370581645001,59.7573
1370581705001,59.9196
1370581765001,59.8173
1370581825001,59.6666
1370581885001,59.6674
1370581945001,59.8219
1370582005001,59.6894
1370582065001,59.8670
1370582125001,59.7319
1370582185001,59.7596
1370582245001,59.9579
1370582305001,59.8310
1370582365001,59.7603
1370582425001,59.6628
1370582485001,59.8220
1370582545001,59.7232
1370582605001,59.7589
1370582665001,59.7889
1370582725001,59.9774
1370582785001,59.7728
1370582845001,59.7816
1370582905001,59.7493
1370582965001,59.9926
1370583025001,59.7319
1370583085001,60.0867
1370583145001,59.9690
1370583205001,60.0291
1370583265001,59.8517
1370583325001,59.7814
1370583385001,59.9224
1370583445001,59.6906
1370583505001,59.8312
1370583565001,59.9044
1370583625001,59.8508
1370583685001,59.9579
1370583745001,59.8411
1370583805001,60.0401
1370583865001,60.0353
1370583925001,59.9338
1370583985001,60.0883
1370584045001,59.8120
1370584105001,60.0323
1370584165001,59.8306
1370584225001,59.8703
1370584285001,60.0224
1370584345001,59.9682
1370584405001,59.8617
1370584465001,59.8766
1370584525001,60.0181
1370584585001,59.8161
1370584645001,59.8487
1370584705001,60.1099
1370584765001,59.8171
1370584825010,59.7999
1370584885010,59.9938
1370584945010,59.8407
1370585005010,59.9484
1370585065010,59.7857
1370585125010,59.8508
1370585185010,59.9091
1370585245010,59.8183
1370585305010,59.8292
1370585365010,59.7846
1370585425010,59.6637
1370585485010,59.8381
1370585545010,59.7480
1370585605010,59.7373
1370585665010,59.7997
1370585725010,59.9496
1370585785010,59.7097
1370585845010,59.8338
1370585905010,60.0275
1370585965010,59.8782
1370586025010,59.7703
1370586085010,59.8480
1370586145010,59.7340
1370586205010,59.7935
1370586265010,59.9110
1370586325010,59.7885
1370586385010,59.8448
1370586445010,59.9156
1370586505010,59.8873
1370586565010,59.8918
1370586625010,59.8547
1370586685010,59.8140
1370586745010,59.8079
1370586805010,59.8744
1370586865010,59.6758
1370586925010,59.9059
1370586985010,59.9651
1370587045010,59.8522
1370587105010,59.8565
1370587165010,59.7696
1370587225010,59.8216
1370587285010,59.7011
1370587345010,59.8152
1370587405010,59.7480
1370587465010,59.8341
1370587525010,59.8796
1370587585010,60.0284
1370587645010,59.9829
1370587705010,59.9873
1370587765010,59.8814
1370587825010,59.7757
1370587885010,60.0034
1370587945010,59.7255
1370588005010,60.0781
1370588065010,59.9171
1370588125010,59.6961
1370588185010,59.8024
1370588245010,59.9797
1370588305010,59.9596
1370588365010,59.7757
1370588425019,59.6578
1370588485019,59.8804
1370588545019,59.8851
1370588605019,59.9091
1370588665019,59.8432
1370588725019,59.8946
1370588785019,59.8065
1370588845019,59.9527
1370588905019,59.7915
1370588965019,59.8341
1370589025019,59.8293
1370589085019,59.6911
1370589145019,59.7637
1370589205019,59.7773
1370589265019,59.8263
1370589325019,59.9011
1370589385019,59.9185
1370589445019,59.8129
1370589505019,59.9626
1370589565019,59.8443
1370589625019,60.1733
1370589685019,59.8673
1370589745019,59.9366
1370589805019,59.9552
1370589865019,59.9781
1370589925019,59.9241
1370589985019,59.7582
1370590045019,59.7791
1370590105019,59.9740
1370590165019,59.8292
1370590225019,60.0992
1370590285019,59.9347
1370590345019,59.9018
1370590405019,59.7691
1370590465019,59.7456
1370590525019,59.8252
1370590585019,59.9784
1370590645019,59.6594
1370590705019,59.9017
1370590765019,59.9345
1370590825019,59.8692
1370590885019,59.9640
1370590945019,59.8415
1370591005019,60.0142
1370591065019,59.7483
1370591125019,59.9877
1370591185019,59.9459
1370591245019,59.7019
1370591305019,60.0205
1370591365019,59.9975
1370591425019,60.0630
1370591485019,59.8521
1370591545019,59.8932
1370591605019,59.8360
1370591665019,59.6604
1370591725019,59.9375
1370591785019,60.0117
1370591845019,59.8555
1370591905019,59.8689
1370591965019,59.8905
1370592025029,59.9205
1370592085029,59.7640
1370592145028,59.8917
1370592205028,59.8453
1370592265028,59.8618
1370592325028,59.9060
1370592385029,59.7616
1370592445029,59.8572
1370592505029,59.7722
1370592565029,59.8973
1370592625029,59.9677
1370592685029,59.9908
1370592745029,59.8328
1370592805029,59.9653
1370592865029,60.0099
1370592925029,59.9201
1370592985029,59.8725
1370593045029,59.9336
1370593105029,59.8910
1370593165029,59.8535
1370593225029,60.0663
1370593285029,60.0598
1370593345029,59.8982
1370593405029,60.0878
1370593465029,60.0316
1370593525028,59.8111
1370593585028,59.9198
1370593645028,60.0854
1370593705029,59.9073
1370593765029,59.9609
1370593825029,59.9020
1370593885029,59.9726
1370593945029,59.9367
1370594005029,60.0582
1370594065029,60.0557
1370594125029,60.0329
1370594185029,59.9821
1370594245029,60.1091
1370594305029,60.0004
1370594365029,59.9260
1370594425029,60.0636
1370594485029,59.9213
1370594545029,60.0967
1370594605029,60.0787
1370594665029,60.0486
1370594725029,59.9430
1370594785029,60.0162
1370594845028,60.0139
1370594905028,60.1220
1370594965028,59.9136
1370595025028,60.0924
1370595085029,60.0418
1370595145029,59.9125
1370595205029,60.1423
1370595265029,60.1036
1370595325029,60.0746
1370595385029,59.8795
1370595445029,60.0426
1370595505029,60.0741
1370595565029,60.1750
1370595625038,59.9158
1370595685038,60.0149
1370595745038,60.1787
1370595805038,60.0777
1370595865038,60.1448
1370595925038,60.0685
1370595985038,59.9859
1370596045038,60.0734
1370596105038,59.9891
1370596165038,59.8907
1370596225038,60.0564
1370596285038,59.8631
1370596345038,60.1614
1370596405038,60.1506
1370596465038,60.1881
1370596525038,60.0713
1370596585038,60.2304
1370596645038,59.8982
1370596705038,60.2656
1370596765038,59.9899
1370596825038,59.9191
1370596885038,60.0405
1370596945038,60.1409
1370597005038,60.1652
1370597065038,60.0614
1370597125038,60.1326
1370597185038,60.1314
1370597245038,60.0877
1370597305038,59.8716
1370597365038,59.9876
1370597425038,59.9901
1370597485038,59.8728
1370597545038,60.1569
1370597605038,60.0045
1370597665038,60.1490
1370597725038,59.9700
1370597785038,60.2295
1370597845038,60.0791
1370597905038,60.0917
1370597965038,59.9181
1370598025038,59.9591
1370598085038,60.2178
1370598145038,60.2201
1370598205038,60.2847
1370598265038,60.1506
1370598325038,59.9954
1370598385038,60.1436
1370598445038,60.0024
1370598505038,59.9933
1370598565038,60.1537
1370598625038,60.1534
1370598685038,60.0829
1370598745038,60.0547
1370598805038,60.1530
1370598865038,60.0063
1370598925038,60.1520
1370598985038,60.1934
1370599045038,60.3398
1370599105038,60.2410
1370599165038,60.2417
1370599225047,60.1045
1370599285047,60.2081
1370599345047,60.2439
1370599405047,60.0161
1370599465047,60.2133
1370599525047,60.2890
1370599585047,60.2868
1370599645047,60.1182
1370599705047,60.3679
1370599765047,60.4769
1370599825047,60.1913
1370599885047,60.2386
1370599945047,60.2044
1370600005047,60.2293
1370600065047,60.3017
1370600125047,60.0954
1370600185047,60.2326
1370600245047,60.2121
1370600305047,60.0987
1370600365047,60.2227
1370600425047,60.0721
1370600485047,60.1948
1370600545047,60.2628
1370600605047,60.0191
1370600665047,60.2605
1370600725047,60.1728
1370600785047,60.1141
1370600845047,60.1839
1370600905047,60.0587
1370600965047,60.2324
1370601025047,60.2276
1370601085047,60.1712
1370601145047,60.2670
1370601205047,60.2242
1370601265047,60.2142
1370601325047,60.2410
1370601385047,60.2124
1370601445047,60.2674
1370601505047,60.2195
1370601565047,60.3115
1370601625047,60.3530
1370601685047,60.2301
1370601745047,60.2695
1370601805047,60.3671
1370601865047,60.3564
1370601925047,60.1737
1370601985047,60.3434
1370602045047,60.1851
1370602105047,60.2899
1370602165047,59.9372
1370602225047,60.2331
1370602285047,60.4518
1370602345047,60.2240
1370602405047,60.3699
1370602465047,60.3343
1370602525047,60.3678
1370602585047,60.3235
1370602645047,60.4020
1370602705047,60.3650
1370602765047,60.2695
1370602825056,60.3972
1370602885056,60.3407
1370602945056,60.3806
1370603005056,60.3273
1370603065056,60.3575
1370603125056,60.3883
1370603185056,60.3719
1370603245056,60.4733
1370603305056,60.5068
1370603365056,60.3679
1370603425056,60.5059
1370603485056,60.4217
1370603545056,60.5018
1370603605056,60.5933
1370603665056,60.5053
1370603725056,60.5931
1370603785056,60.4605
1370603845056,60.5335
1370603905056,60.4151
1370603965056,60.4856
1370604025056,60.5224
1370604085056,60.3864
1370604145056,60.4310
1370604205056,60.5204
1370604265056,60.5153
1370604325056,60.5727
1370604385056,60.4462
1370604445056,60.5118
1370604505056,60.4210
1370604565056,60.6726
1370604625056,60.5566
1370604685056,60.4682
1370604745056,60.5063
1370604805056,60.5062
1370604865056,60.3905
1370604925056,60.5087
1370604985056,60.5331
1370605045056,60.7238
1370605105056,60.5733
1370605165056,60.5072
1370605225056,60.6090
1370605285056,60.3587
1370605345056,60.4326
1370605405056,60.5228
1370605465056,60.4121
1370605525056,60.4577
1370605585056,60.3408
1370605645056,60.4352
1370605705056,60.6382
1370605765056,60.6128
1370605825056,60.5183
1370605885056,60.5021
1370605945056,60.6396
1370606005056,60.4590
1370606065056,60.6237
1370606125056,60.5669
1370606185056,60.6707
1370606245056,60.7023
1370606305056,60.6708
1370606365056,60.6592
1370606425065,60.8389
1370606485065,60.8457
1370606545065,60.6273
1370606605065,60.7675
1370606665065,60.4909
1370606725065,60.6371
1370606785065,60.6820
1370606845065,60.8193
1370606905065,60.7800
1370606965065,60.6749
1370607025065,60.6245
1370607085065,60.5124
1370607145065,60.7836
1370607205065,60.6952
1370607265065,60.6046
1370607325065,60.5350
1370607385065,60.5865
1370607445065,60.6286
1370607505065,60.5447
1370607565065,60.6981
1370607625065,60.6978
1370607685065,60.4437
1370607745065,60.4761
1370607805065,60.6959
1370607865065,60.5325
1370607925065,60.4972
1370607985065,60.4854
1370608045065,60.6274
1370608105065,60.7025
1370608165065,60.9126
1370608225065,60.8251
1370608285065,60.8409
1370608345065,60.6075
1370608405065,60.6328
1370608465065,60.7279
1370608525065,60.6346
1370608585065,60.7676
1370608645065,60.7911
1370608705065,60.7032
1370608765065,60.9349
1370608825065,60.6607
1370608885065,60.8636
1370608945065,60.8788
1370609005065,60.6958
1370609065065,60.7124
1370609125065,60.7828
1370609185065,60.9306
1370609245065,60.7950
1370609305065,60.9187
1370609365065,60.9025
1370609425065,60.7084
1370609485065,60.7953
1370609545065,60.7233
1370609605065,60.7344
1370609665065,60.6799
1370609725065,61.0051
1370609785065,60.8128
1370609845065,60.7575
1370609905065,60.8080
1370609965065,60.8839
1370610025074,60.7959
1370610085074,60.8705
1370610145074,60.8681
1370610205074,60.6218
1370610265074,60.7348
1370610325074,60.7119
1370610385074,60.7765
1370610445074,60.6256
1370610505074,60.8388
1370610565074,60.7429
1370610625074,60.7060
1370610685074,60.7400
1370610745074,60.6773
1370610805074,60.6866
1370610865074,60.5944
1370610925074,60.6967
1370610985074,60.8637
1370611045074,60.7507
1370611105074,60.7622
1370611165074,60.7804
1370611225074,60.7240
1370611285074,60.7771
1370611345074,60.6680
1370611405074,60.7193
1370611465074,60.6760
1370611525074,60.7734
1370611585074,60.7936
1370611645074,60.7610
1370611705074,60.6905
1370611765074,60.5915
1370611825074,60.6806
1370611885074,60.7972
1370611945074,60.6130
1370612005074,60.7515
1370612065074,60.7673
1370612125074,60.8921
1370612185074,60.8297
1370612245074,60.8266
1370612305074,61.0655
1370612365074,60.5306
1370612425074,60.6274
1370612485074,60.8191
1370612545074,61.0797
1370612605074,61.0191
1370612665074,60.9005
1370612725074,60.7020
1370612785074,60.9847
1370612845074,60.8400
1370612905074,60.8860
1370612965074,60.8596
1370613025074,60.9824
1370613085074,61.1322
1370613145074,60.9820
1370613205074,60.9982
1370613265074,60.9282
1370613325074,60.9919
1370613385074,60.9581
1370613445074,61.1884
1370613505074,60.9786
1370613565074,61.0793
1370613625072,61.2398
1370613685072,60.8996
1370613745072,61.2158
1370613805072,61.0276
1370613865072,60.9191
1370613925072,61.0952
1370613985072,61.0714
1370614045072,61.1376
1370614105072,60.9606
1370614165072,61.1904
1370614225072,61.0833
1370614285072,61.0036
1370614345072,61.0493
1370614405072,60.8644
1370614465072,61.0250
1370614525072,61.0736
1370614585072,61.2138
1370614645072,61.0670
1370614705072,60.9959
1370614765072,61.1871
1370614825072,61.1736
1370614885072,61.2498
1370614945072,61.3650
1370615005072,61.0364
1370615065072,61.1274
1370615125072,61.0489
1370615185072,60.9756
1370615245072,61.0406
1370615305072,60.9769
1370615365072,61.2083
1370615425072,60.9452
1370615485072,61.2890
1370615545072,61.1845
1370615605072,61.0903
1370615665072,61.1195
1370615725072,61.2455
1370615785072,61.0035
1370615845072,61.3107
1370615905072,60.8882
1370615965072,61.2845
1370616025072,61.0161
1370616085072,61.2748
1370616145072,60.9344
1370616205072,61.2222
1370616265072,61.1309
1370616325072,60.9872
1370616385072,61.1296
1370616445072,61.1852
1370616505072,61.0981
1370616565072,61.1578
1370616625072,61.1172
1370616685072,61.2406
1370616745072,61.0963
1370616805072,61.1525
1370616865072,61.0514
1370616925072,61.2712
1370616985072,61.1277
1370617045072,61.1014
1370617105072,61.0509
1370617165072,60.8846
1370617225081,61.1208
1370617285081,60.9884
1370617345081,61.2480
1370617405081,61.3211
1370617465081,61.0110
1370617525081,61.0358
1370617585081,61.0598
1370617645081,61.1181
1370617705081,60.9308
1370617765081,61.1019
1370617825081,61.0660
1370617885081,60.9926
1370617945081,61.1099
1370618005081,60.9373
1370618065081,61.1007
1370618125081,61.0762
1370618185081,61.0603
1370618245081,60.9423
1370618305081,60.9526
1370618365081,61.0875
1370618425081,61.1346
1370618485081,60.9619
1370618545081,61.0507
1370618605081,61.0342
1370618665081,61.1267
1370618725081,60.9650
1370618785081,60.9196
1370618845081,61.0240
1370618905081,61.1260
1370618965081,60.9236
1370619025081,61.0900
1370619085081,60.8937
1370619145081,61.0657
1370619205081,60.9015
1370619265081,61.1590
1370619325081,61.0872
1370619385081,60.9141
1370619445081,61.0447
1370619505081,60.9605
1370619565081,60.8423
1370619625081,60.9096
1370619685081,61.1801
1370619745081,61.0202
1370619805081,61.1121
1370619865081,60.8769
1370619925081,61.0600
1370619985081,60.9601
1370620045081,61.1116
1370620105081,61.1310
1370620165081,60.9825
1370620225081,61.0578
1370620285081,61.0812
1370620345081,61.0267
1370620405081,61.1260
1370620465081,61.1591
1370620525081,60.7539
1370620585081,60.8524
1370620645081,61.0204
1370620705081,61.0841
1370620765081,61.1970
1370620825090,61.0497
1370620885090,61.2087
1370620945090,60.9457
1370621005090,60.9670
1370621065090,61.1316
1370621125090,60.9001
1370621185090,61.1338
1370621245090,60.9174
1370621305090,61.0585
1370621365090,61.0877
1370621425090,61.3032
1370621485090,61.2303
1370621545090,61.0720
1370621605090,61.0085
1370621665090,60.8917
1370621725090,60.9931
1370621785090,61.0980
1370621845090,60.9665
1370621905090,61.0992
1370621965090,60.9827
1370622025090,61.0966
1370622085090,61.2057
1370622145090,61.0419
1370622205090,61.2062
1370622265090,60.9593
1370622325090,61.0367
1370622385090,61.2512
1370622445090,60.9187
1370622505090,61.0128
1370622565090,61.0490
1370622625090,60.9932
1370622685090,60.9547
1370622745090,60.9736
1370622805090,60.9078
1370622865090,61.0642
1370622925090,60.9917
1370622985090,61.0564
1370623045090,61.0810
1370623105090,60.8959
1370623165090,61.0333
1370623225090,60.6660
1370623285090,61.0816
1370623345090,60.9185
1370623405090,60.9370
1370623465090,60.9568
1370623525090,60.9667
1370623585090,60.9156
1370623645090,60.9091
1370623705090,60.8451
1370623765090,60.9551
1370623825090,60.9185
1370623885090,60.9738
1370623945090,60.9690
1370624005090,60.9538
1370624065090,60.9038
1370624125090,60.9754
1370624185090,60.9963
1370624245090,60.9408
1370624305090,60.9727
1370624365090,60.8545
1370624425099,60.8611
1370624485099,60.9947
1370624545099,61.0896
1370624605100,60.7919
1370624665100,60.9589
1370624725100,61.0448
1370624785099,60.8668
1370624845099,60.8628
1370624905100,60.8286
1370624965100,60.8542
1370625025100,60.8321
1370625085100,60.7400
1370625145100,60.9055
1370625205100,60.9158
1370625265100,60.7964
1370625325100,60.6645
1370625385100,60.6764
1370625445099,60.7849
1370625505099,60.8553
1370625565099,60.8876
1370625625099,60.8873
1370625685099,60.6153
1370625745099,60.7456
1370625805099,60.7138
1370625865099,60.7670
1370625925100,60.6306
1370625985100,60.7767
1370626045100,60.4147
1370626105099,60.8296
1370626165099,60.9022
1370626225099,60.7237
1370626285100,60.8220
1370626345100,60.4282
1370626405100,60.8049
1370626465100,60.6770
1370626525100,60.6592
1370626585100,60.5782
1370626645100,60.6808
1370626705100,60.5504
1370626765099,60.5876
1370626825099,60.7380
1370626885099,60.6477
1370626945099,60.5549
1370627005099,60.7907
1370627065099,60.6033
1370627125099,60.7142
1370627185099,60.4953
1370627245099,60.6947
1370627305100,60.7791
1370627365100,60.8453
1370627425100,60.5203
1370627485099,60.6978
1370627545099,60.5853
1370627605100,60.6735
1370627665100,60.5107
1370627725100,60.8428
1370627785100,60.7190
1370627845100,60.7008
1370627905100,60.5813
1370627965100,60.5582
1370628025109,60.4193
1370628085109,60.6791
1370628145109,60.6833
1370628205109,60.6144
1370628265109,60.5491
1370628325109,60.6701
1370628385109,60.5198
1370628445109,60.7236
1370628505109,60.6477
1370628565109,60.5743
1370628625109,60.6354
1370628685109,60.7471
1370628745109,60.6492
1370628805109,60.5426
1370628865109,60.4971
1370628925109,60.6476
1370628985109,60.7278
1370629045109,60.7838
1370629105109,60.6627
1370629165109,60.5714
1370629225109,60.5033
1370629285109,60.5353
1370629345109,60.5984
1370629405109,60.3390
1370629465109,60.5000
1370629525109,60.5061
1370629585109,60.5702
1370629645109,60.3370
1370629705109,60.5807
1370629765109,60.3894
1370629825109,60.5769
1370629885109,60.2715
1370629945109,60.6085
1370630005109,60.2447
1370630065109,60.2943
1370630125109,60.5449
1370630185109,60.2963
1370630245109,60.4748
1370630305109,60.6654
1370630365109,60.4111
1370630425109,60.1202
1370630485109,60.5202
1370630545109,60.5564
1370630605109,60.5227
1370630665109,60.3630
1370630725109,60.4817
1370630785109,60.4604
1370630845109,60.2516
1370630905109,60.3896
1370630965109,60.3291
1370631025109,60.4331
1370631085109,60.3802
1370631145109,60.4276
1370631205109,60.4952
1370631265109,60.3849
1370631325109,60.3017
1370631385109,60.3194
1370631445109,60.4131
1370631505109,60.4815
1370631565109,60.3553
1370631625119,60.2449
1370631685119,60.4575
1370631745119,60.3465
1370631805119,60.1352
1370631865119,60.3903
1370631925119,60.2143
1370631985119,60.2651
1370632045119,60.2486
1370632105119,60.2220
1370632165119,60.3056
1370632225119,60.2610
1370632285119,60.4568
1370632345119,60.4409
1370632405119,60.3976
1370632465119,60.4621
1370632525119,60.3856
1370632585119,60.3652
1370632645119,60.2465
1370632705119,60.3743
1370632765119,60.3160
1370632825119,60.2318
1370632885119,60.3004
1370632945119,60.3981
1370633005119,60.3267
1370633065119,60.3722
1370633125119,60.5089
1370633185119,60.4547
1370633245119,60.3848
1370633305119,60.3924
1370633365119,60.3737
1370633425119,60.5595
1370633485119,60.2803
1370633545119,60.3890
1370633605119,60.3938
1370633665119,60.6170
1370633725119,60.3842
1370633785119,60.4069
1370633845119,60.6057
1370633905119,60.3393
1370633965119,60.3997
1370634025119,60.3314
1370634085119,60.3727
1370634145119,60.4958
1370634205119,60.4387
1370634265119,60.4908
1370634325119,60.6728
1370634385119,60.4857
1370634445119,60.5256
1370634505119,60.3935
1370634565119,60.3696
1370634625119,60.5123
1370634685119,60.2113
1370634745119,60.4632
1370634805119,60.4025
1370634865119,60.3744
1370634925119,60.4753
1370634985119,60.5882
1370635045119,60.3844
1370635105119,60.5924
1370635165119,60.3654
1370635225129,60.4991
1370635285129,60.5052
1370635345129,60.4433
1370635405129,60.3584
1370635465129,60.4955
1370635525129,60.5292
1370635585130,60.4084
1370635645130,60.5795
1370635705130,60.3655
1370635765129,60.5378
1370635825129,60.5408
1370635885130,60.6244
1370635945130,60.4059
1370636005130,60.4304
1370636065130,60.5768
1370636125130,60.6286
1370636185130,60.4005
1370636245130,60.4324
1370636305130,60.4383
1370636365130,60.4086
1370636425130,60.5060
1370636485129,60.4717
1370636545129,60.4584
1370636605129,60.5027
1370636665129,60.5103
1370636725129,60.5112
1370636785129,60.5161
1370636845129,60.5613
1370636905130,60.6147
1370636965130,60.5172
1370637025130,60.5998
1370637085130,60.6259
1370637145129,60.7127
1370637205129,60.8484
1370637265130,60.5876
1370637325130,60.5255
1370637385130,60.5879
1370637445130,60.6217
1370637505130,60.6634
1370637565130,60.4229
1370637625130,60.6185
1370637685130,60.6331
1370637745130,60.6459
1370637805129,60.5379
1370637865129,60.7012
1370637925129,60.5687
1370637985129,60.7703
1370638045129,60.5646
1370638105129,60.5622
1370638165129,60.6288
1370638225129,60.7451
1370638285130,60.6508
1370638345130,60.6442
1370638405130,60.7400
1370638465129,60.7098
1370638525129,60.6271
1370638585130,60.7702
1370638645130,60.5971
1370638705130,60.6351
1370638765130,60.7193
1370638825140,60.6892
1370638885140,60.7215
1370638945140,60.8245
1370639005140,60.6351
1370639065140,60.8010
1370639125140,60.7037
1370639185140,60.5453
1370639245140,60.8917
1370639305140,60.4453
1370639365140,60.6788
1370639425140,60.7669
1370639485140,60.5917
1370640025140,60.7876
1370640085140,60.4968
1370640145140,60.5309
1370640205140,60.5387
1370640265140,60.7715
1370640325140,60.5747
1370640385140,60.8304
1370640445140,60.5825
1370640505140,60.5719
1370640565140,60.5622
1370640625140,60.8211
1370640685140,60.6310
1370640745140,60.5690
1370640805140,60.7348
1370640865140,60.6166
1370640925140,60.7398
1370640985140,60.6031
1370641045140,60.6756
1370641105140,60.5751
1370641165140,60.6574
1370641225140,60.8042
1370641285140,60.7030
1370641345140,60.6055
1370641405140,60.6232
1370641465140,60.5002
1370641525140,60.6885
1370641585140,60.5702
1370641645140,60.4623
1370641705140,60.3931
1370641765140,60.5522
1370641825140,60.3342
1370641885140,60.4659
1370641945140,60.5409
1370642005140,60.5071
1370642065140,60.5416
1370642125140,60.6133
1370642185140,60.3458
1370642245140,60.5575
1370642305140,60.4494
1370642365140,60.4428
1370642425151,60.2252
1370642485151,60.5142
1370642545151,60.5854
1370642605151,60.6461
1370642665151,60.4829
1370642725151,60.6570
1370642785151,60.3238
1370642845151,60.4720
1370642905151,60.4548
1370642965151,60.4356
1370643025151,60.2492
1370643085151,60.5549
1370643145151,60.4403
1370643205151,60.4717
1370643265151,60.3581
1370643325151,60.3672
1370643385151,60.6087
1370643445151,60.4699
1370643505151,60.3254
1370643565151,60.4186
1370643625151,60.6249
1370643685151,60.4318
1370643745151,60.4329
1370643805151,60.3472
1370643865151,60.3258
1370643925151,60.3619
1370643985151,60.3248
1370644045151,60.3323
1370644105151,60.1913
1370644165151,60.4004
1370644225151,60.2625
1370644285151,60.1660
1370644345151,60.4021
1370644405151,60.2460
1370644465151,60.2077
1370644525151,60.4945
1370644585151,60.3343
1370644645151,60.1984
1370644705151,60.4733
1370644765151,60.6211
1370644825151,60.7414
1370644885151,60.6398
1370644945151,60.6652
1370645005151,60.9855
1370645065151,61.0882
1370645125151,61.3722
1370645185151,61.6911
1370645245151,61.6606
1370645305151,61.6707
1370645365151,61.6151
1370645425151,61.3638
1370645485151,61.0250
1370645545151,61.0585
1370645605151,61.2102
1370645665151,61.0406
1370645725151,60.9601
1370645785151,60.6572
1370645845151,60.7588
1370645905151,60.4675
1370645965151,60.3488
1370646025162,60.2201
1370646085162,60.1843
1370646145162,60.2911
1370646205162,60.1064
1370646265162,60.0793
1370646325162,60.1009
1370646385162,59.8441
1370646445162,59.6061
1370646505162,59.8878
1370646565162,59.7497
1370646625162,59.8295
1370646685162,59.9808
1370646745162,59.7706
1370646805162,59.8573
1370646865162,59.9059
1370646925162,59.7078
1370646985162,59.7178
1370647045162,59.7762
1370647105162,60.2867
1370647165162,59.9400
1370647225162,60.0286
1370647285162,59.9819
1370647345162,59.8051
1370647405162,59.9036
1370647465162,59.8998
1370647525162,59.8196
1370647585162,59.9329
1370647645162,59.8897
1370647705162,59.9749
1370647765162,59.8394
1370647825162,59.8218
1370647885162,59.8105
1370647945162,59.8033
1370648005162,59.6668
1370648065162,59.5454
1370648125162,59.5368
1370648185162,59.5760
1370648245162,59.5972
1370648305162,59.5872
1370648365162,59.6639
1370648425162,59.5925
1370648485162,59.5900
1370648545162,59.7424
1370648605162,59.6975
1370648665162,59.5968
1370648725162,59.6344
1370648785162,59.4965
1370648845162,59.4768
1370648905162,59.4704
1370648965162,59.4601
1370649025162,59.5860
1370649085162,59.6301
1370649145162,59.5468
1370649205162,59.5533
1370649265162,59.4392
1370649325162,59.5058
1370649385162,59.3878
1370649445162,59.4898
1370649505162,59.5581
1370649565162,59.4434