1370649625172,59.5411
1370649685172,59.4584
1370649745172,59.4077
1370649805172,59.4677
1370649865172,59.4488
1370649925172,59.2770
1370649985172,59.2202
1370650045172,59.2192
1370650105172,59.4190
1370650165172,59.4132
1370650225172,59.5512
1370650285172,59.5520
1370650345172,59.4698
1370650405172,59.5443
1370650465172,59.4384
1370650525172,59.6618
1370650585172,59.5705
1370650645172,59.6224
1370650705172,59.3450
1370650765172,59.5251
1370650825172,59.6544
1370650885172,59.4564
1370650945172,59.3145
1370651005172,59.5614
1370651065172,59.4604
1370651125172,59.4512
1370651185172,59.3087
1370651245172,59.3478
1370651305172,59.3034
1370651365172,59.2669
1370651425172,59.2654
1370651485172,59.1945
1370651545172,59.2082
1370651605172,59.2928
1370651665172,59.0727
1370651725172,59.1885
1370651785172,59.2260
1370651845172,58.9522
1370651905172,59.1788
1370651965172,59.2757
1370652025172,59.2228
1370652085172,59.2457
1370652145172,59.1209
1370652205172,59.0995
1370652265172,59.1299
1370652325172,59.1122
1370652385172,59.0295
1370652445172,59.1678
1370652505172,59.0927
1370652565172,58.8805
1370652625172,59.0382
1370652685172,59.1673
1370652745172,59.1180
1370652805172,58.9609
1370652865172,59.1648
1370652925172,58.9768
1370652985172,59.1019
1370653045172,59.0433
1370653105172,59.0007
1370653165172,58.9097
1370653225183,59.0647
1370653285183,59.0693
1370653345183,59.1490
1370653405183,58.9855
1370653465183,59.0977
1370653525183,59.1596
1370653585183,58.9407
1370653645183,59.1593
1370653705183,59.2029
1370653765183,59.1605
1370653825183,59.1143
1370653885183,59.1200
1370653945183,58.9225
1370654005183,59.0980
1370654065183,58.9695
1370654125183,58.9821
1370654185183,58.9185
1370654245183,59.0062
1370654305183,58.9110
1370654365183,58.8704
1370654425183,58.7563
1370654485183,58.8891
1370654545183,58.9162
1370654605183,58.9888
1370654665183,59.0320
1370654725183,58.7046
1370654785183,58.8328
1370654845183,59.0134
1370654905183,58.7957
1370654965183,58.9620
1370655025183,58.6654
1370655085183,58.8845
1370655145183,58.8099
1370655205183,58.7046
1370655265183,58.7720
1370655325183,58.8086
1370655385183,58.9298
1370655445183,58.6764
1370655505183,58.8332
1370655565183,58.7627
1370655625183,58.8929
1370655685183,58.8076
1370655745183,58.7921
1370655805183,58.6809
1370655865183,58.8506
1370655925183,58.5630
1370655985183,58.8089
1370656045183,58.5653
1370656105183,58.5124
1370656165183,58.6034
1370656225183,58.6165
1370656285183,58.6108
1370656345183,58.6886
1370656405183,58.6323
1370656465183,58.7729
1370656525183,58.7523
1370656585183,58.7990
1370656645183,58.6482
1370656705183,58.6648
1370656765183,58.6791
1370656825193,58.6897
1370656885193,58.8215
1370656945193,58.5954
1370657005193,58.7531
1370657065193,58.6106
1370657125193,58.7134
1370657185193,58.6363
1370657245193,58.7752
1370657305193,58.6936
1370657365193,58.7603
1370657425193,58.6242
1370657485193,58.7468
1370657545193,58.7391
1370657605193,58.6207
1370657665193,58.6216
1370657725193,58.7599
1370657785193,58.4196
1370657845193,58.3548
1370657905193,58.5062
1370657965193,58.5736
1370658025193,58.4600
1370658085193,58.6645
1370658145193,58.6008
1370658205193,58.6134
1370658265193,58.5339
1370658325193,58.6818
1370658385193,58.6280
1370658445193,58.4971
1370658505193,58.5498
1370658565193,58.6387
1370658625193,58.6582
1370658685193,58.7171
1370658745193,58.7339
1370658805193,58.5818
1370658865193,58.6670
1370658925193,58.6088
1370658985193,58.6801
1370659045193,58.6376
1370659105193,58.7059
1370659165193,58.4855
1370659225193,58.6205
1370659285193,58.4820
1370659345193,58.5213
1370659405193,58.6774
1370659465193,58.4968
1370659525193,58.5060
1370659585193,58.3510
1370659645193,58.5837
1370659705193,58.4438
1370659765193,58.5634
1370659825193,58.6762
1370659885193,58.5234
1370659945193,58.6649
1370660005193,58.7184
1370660065193,58.7741
1370660125193,58.5098
1370660185193,58.5728
1370660245193,58.6506
1370660305193,58.5450
1370660365193,58.4739
1370660425203,58.6373
1370660485202,58.6037
1370660545202,58.6172
1370660605202,58.5704
1370660665202,58.6907
1370660725202,58.6883
1370660785203,58.5884
1370660845203,58.6072
1370660905203,58.6296
1370660965203,58.8196
1370661025203,58.4466
1370661085203,58.6549
1370661145203,58.7025
1370661205203,58.7681
1370661265203,58.5109
1370661325203,58.6716
1370661385203,58.7241
1370661445203,58.4405
1370661505203,58.6395
1370661565203,58.7386
1370661625203,58.5125
1370661685203,58.5686
1370661745203,58.7043
1370661805202,58.6577
1370661865202,58.5699
1370661925202,58.6098
1370661985202,58.6019
1370662045202,58.5064
1370662105202,58.6270
1370662165203,58.4738
1370662225203,58.5299
1370662285203,58.5503
1370662345203,58.3848
1370662405203,58.7861
1370662465203,58.6092
1370662525203,58.7364
1370662585203,58.6632
1370662645203,58.6613
1370662705203,58.7773
1370662765203,58.6393
1370662825203,58.6717
1370662885203,58.6379
1370662945203,58.6873
1370663005203,58.6321
1370663065203,58.5996
1370663125203,58.7446
1370663185202,58.6926
1370663245202,58.8390
1370663305202,58.9358
1370663365202,58.7673
1370663425202,58.8067
1370663485203,58.5895
1370663545203,58.5608
1370663605203,58.7090
1370663665203,58.9150
1370663725203,58.6632
1370663785203,58.5703
1370663845203,58.6570
1370663905203,58.6855
1370663965203,58.7082
1370664025212,58.7149
1370664085212,58.6394
1370664145212,58.8233
1370664205212,58.6160
1370664265212,58.4298
1370664325212,58.5976
1370664385212,58.7090
1370664445212,58.5501
1370664505212,58.6223
1370664565212,58.6310
1370664625212,58.5522
1370664685212,58.5627
1370664745212,58.6466
1370664805212,58.5105
1370664865212,58.5092
1370664925212,58.6305
1370664985212,58.6904
1370665045212,58.4999
1370665105212,58.4466
1370665165212,58.7556
1370665225212,58.4396
1370665285212,58.7651
1370665345212,58.5376
1370665405212,58.5638
1370665465212,58.4054
1370665525212,58.5493
1370665585212,58.5929
1370665645212,58.4321
1370665705212,58.5106
1370665765212,58.7318
1370665825212,58.4811
1370665885212,58.5998
1370665945212,58.4616
1370666005212,58.4741
1370666065212,58.5774
1370666125212,58.4963
1370666185212,58.4534
1370666245212,58.5419
1370666305212,58.6031
1370666365212,58.5306
1370666425212,58.4903
1370666485212,58.5231
1370666545212,58.4061
1370666605212,58.5521
1370666665212,58.5535
1370666725212,58.5231
1370666785212,58.5285
1370666845212,58.4576
1370666905212,58.4139
1370666965212,58.5929
1370667025212,58.6173
1370667085212,58.5841
1370667145212,58.4917
1370667205212,58.4763
1370667265212,58.5686
1370667325212,58.5342
1370667385212,58.6563
1370667445212,58.5825
1370667505212,58.8720
1370667565212,58.5585
1370667625222,58.4728
1370667685222,58.7682
1370667745222,58.5722
1370667805222,58.6172
1370667865222,58.4529
1370667925222,58.5328
1370667985222,58.6668
1370668045222,58.6229
1370668105222,58.5524
1370668165222,58.7207
1370668225222,58.7834
1370668285222,58.6294
1370668345222,58.6628
1370668405222,58.5084
1370668465222,58.7245
1370668525222,58.5319
1370668585222,58.5579
1370668645222,58.6105
1370668705222,58.5362
1370668765222,58.6929
1370668825222,58.6862
1370668885222,58.6754
1370668945222,58.7682
1370669005222,58.6829
1370669065222,58.8604
1370669125222,58.6848
1370669185222,58.7095
1370669245222,58.7004
1370669305222,58.7362
1370669365222,58.5552
1370669425222,58.7898
1370669485222,58.7553
1370669545222,58.7564
1370669605222,58.8614
1370669665222,58.7770
1370669725222,58.7311
1370669785222,58.5716
1370669845222,58.6082
1370669905222,58.6939
1370669965222,58.7113
1370670025222,58.5379
1370670085222,58.6867
1370670145222,58.6826
1370670205222,58.6708
1370670265222,58.7052
1370670325222,58.5579
1370670385222,58.8316
1370670445222,58.6191
1370670505222,58.6309
1370670565222,58.6833
1370670625222,58.5016
1370670685222,58.5184
1370670745222,58.5005
1370670805222,58.7327
1370670865222,58.4817
1370670925222,58.5600
1370670985222,58.7791
1370671045222,58.6616
1370671105222,58.5889
1370671165222,58.5179
1370671225231,58.4548
1370671285231,58.4096
1370671345231,58.6608
1370671405231,58.4734
1370671465231,58.6304
1370671525231,58.5835
1370671585231,58.5544
1370671645231,58.6348
1370671705231,58.5691
1370671765231,58.5780
1370671825231,58.6147
1370671885231,58.5810
1370671945231,58.8811
1370672005231,58.7683
1370672065231,58.7803
1370672125231,58.8105
1370672185231,58.6549
1370672245231,58.7929
1370672305231,58.8148
1370672365231,58.5913
1370672425231,58.8318
1370672485231,58.7245
1370672545231,58.9259
1370672605231,58.6453
1370672665231,58.6228
1370672725231,58.7342
1370672785231,58.7262
1370672845231,58.6612
1370672905231,58.7428
1370672965231,58.5931
1370673025231,58.6807
1370673085231,58.7696
1370673145231,58.8245
1370673205231,58.5752
1370673265231,58.7722
1370673325231,58.8717
1370673385231,58.8079
1370673445231,58.8375
1370673505231,58.6704
1370673565231,58.7073
1370673625231,58.7202
1370673685231,58.8027
1370673745231,58.6811
1370673805231,58.7683
1370673865231,58.6965
1370673925231,58.7827
1370673985231,58.6427
1370674045231,58.7096
1370674105231,58.5010
1370674165231,58.5584
1370674225231,58.6492
1370674285231,58.7983
1370674345231,58.6740
1370674405231,58.7432
1370674465231,58.6202
1370674525231,58.6341
1370674585231,58.6040
1370674645231,58.7299
1370674705231,58.6221
1370674765231,58.6163
1370674825240,58.9660
1370674885240,58.6911
1370674945240,58.7413
1370675005240,58.6821
1370675065240,58.7987
1370675125240,58.6702
1370675185240,58.6707
1370675245240,58.7039
1370675305240,58.6685
1370675365240,58.7626
1370675425240,58.6581
1370675485240,58.6536
1370675545240,58.7005
1370675605240,58.8396
1370675665240,58.6288
1370675725240,58.6532
1370675785240,58.5487
1370675845240,58.7666
1370675905240,58.6923
1370675965240,58.7703
1370676025240,58.7502
1370676085240,58.8230
1370676145240,58.9026
1370676205240,58.9345
1370676265240,58.7260
1370676325240,58.7879
1370676385240,58.7341
1370676445240,58.8313
1370676505240,58.7279
1370676565240,58.7936
1370676625240,58.6266
1370676685240,58.7385
1370676745240,58.9635
1370676805240,58.8706
1370676865240,58.9179
1370676925240,58.7300
1370676985240,58.7500
1370677045240,58.9800
1370677105240,58.9037
1370677165240,58.8201
1370677225240,58.8429
1370677285240,58.7638
1370677345240,58.9001
1370677405240,58.8344
1370677465240,59.0459
1370677525240,58.8441
1370677585240,58.8947
1370677645240,59.0633
1370677705240,58.8321
1370677765240,58.9029
1370677825240,58.7502
1370677885240,58.8775
1370677945240,59.1509
1370678005240,58.7686
1370678065240,58.9833
1370678125240,58.9604
1370678185240,58.8256
1370678245240,58.8610
1370678305240,58.7129
1370678365240,58.8136
1370678425249,58.8425
1370678485249,58.7972
1370678545249,58.9149
1370678605249,58.9281
1370678665249,58.9190
1370678725249,58.7871
1370678785249,58.8083
1370678845249,58.8184
1370678905249,58.8349
1370678965249,58.7947
1370679025249,58.9473
1370679085249,58.7987
1370679145249,58.6318
1370679205249,58.8984
1370679265249,58.8558
1370679325249,58.6861
1370679385249,58.8171
1370679445249,58.9050
1370679505249,58.7498
1370679565249,58.8492
1370679625249,58.8346
1370679685249,58.6527
1370679745249,58.9116
1370679805249,58.9159
1370679865249,58.7678
1370679925249,58.8286
1370679985249,58.7188
1370680045249,58.8698
1370680105249,58.7295
1370680165249,58.7318
1370680225249,58.8167
1370680285249,58.7186
1370680345249,58.7698
1370680405249,58.8161
1370680465249,58.9317
1370680525249,58.8411
1370680585249,58.7018
1370680645249,58.9246
1370680705249,58.7766
1370680765249,58.8741
1370680825249,58.9241
1370680885249,58.7433
1370680945249,58.7479
1370681005249,58.8752
1370681065249,58.9167
1370681125249,58.7343
1370681185249,58.8859
1370681245249,58.9574
1370681305249,58.8793
1370681365249,58.9658
1370681425249,58.7633
1370681485249,58.7570
1370681545249,58.8068
1370681605249,58.6474
1370681665249,58.8206
1370681725249,58.7463
1370681785249,58.8302
1370681845249,58.8085
1370681905249,58.9161
1370681965249,58.9326
1370682025258,58.8258
1370682085258,58.7973
1370682145258,58.8776
1370682205258,58.9559
1370682265258,58.9672
1370682325258,58.8674
1370682385258,58.9801
1370682445258,58.8925
1370682505258,59.1376
1370682565258,58.7250
1370682625258,59.0083
1370682685258,59.0387
1370682745258,58.9495
1370682805258,59.1398
1370682865258,58.9496
1370682925258,58.9263
1370682985258,58.8901
1370683045258,59.0396
1370683105258,58.9063
1370683165258,59.0188
1370683225258,58.8820
1370683285258,59.0778
1370683345258,58.9417
1370683405258,58.9185
1370683465258,59.0718
1370683525258,58.9392
1370683585258,58.9491
1370683645258,58.8945
1370683705258,59.2771
1370683765258,59.0325
1370683825258,58.8892
1370683885258,59.0430
1370683945258,58.9059
1370684005258,58.9747
1370684065258,58.8176
1370684125258,59.0522
1370684185258,58.8466
1370684245258,58.8826
1370684305258,59.1266
1370684365258,58.9721
1370684425258,59.0104
1370684485258,59.0977
1370684545258,58.9528
1370684605258,58.9708
1370684665258,58.8893
1370684725258,58.9800
1370684785258,58.9657
1370684845258,59.0457
1370684905258,58.9695
1370684965258,59.0544
1370685025258,59.0797
1370685085258,58.9864
1370685145258,58.8789
1370685205258,58.8095
1370685265258,58.9039
1370685325258,58.9898
1370685385258,58.9117
1370685445258,58.9693
1370685505258,58.8082
1370685565258,59.0768
1370685625267,58.9265
1370685685267,58.9381
1370685745267,58.9565
1370685805267,58.9578
1370685865267,58.9189
1370685925267,58.9213
1370685985267,58.8957
1370686045267,58.8469
1370686105267,59.0939
1370686165267,58.9466
1370686225267,58.9368
1370686285267,58.9849
1370686345267,58.9764
1370686405267,59.0776
1370686465267,58.9373
1370686525267,58.8937
1370686585267,59.0022
1370686645267,59.1004
1370686705267,58.9035
1370686765267,58.8791
1370686825267,58.9472
1370686885267,58.9208
1370686945267,59.0027
1370687005267,59.1412
1370687065267,58.9834
1370687125267,59.1015
1370687185267,58.9331
1370687245267,58.9933
1370687305267,59.0290
1370687365267,58.9507
1370687425267,59.1153
1370687485267,59.1137
1370687545267,59.0713
1370687605267,59.0444
1370687665267,58.9054
1370687725267,58.9945
1370687785267,59.1804
1370687845267,59.0982
1370687905267,59.0347
1370687965267,58.8938
1370688025267,58.8852
1370688085267,58.8130
1370688145267,59.0506
1370688205267,58.9609
1370688265267,58.9912
1370688325267,59.0358
1370688385267,58.8907
1370688445267,59.0009
1370688505267,58.9440
1370688565267,59.0666
1370688625267,58.8873
1370688685267,59.0788
1370688745267,58.8538
1370688805267,58.8957
1370688865267,58.9424
1370688925267,58.8951
1370688985267,58.9420
1370689045267,58.9700
1370689105267,59.0443
1370689165267,58.9422
1370689225276,59.0206
1370689285276,59.0226
1370689345276,59.2428
1370689405276,58.9359
1370689465276,58.9408
1370689525276,58.9217
1370689585276,59.1118
1370689645276,58.8503
1370689705276,58.9683
1370689765276,58.8885
1370689825276,58.9771
1370689885276,59.0123
1370689945276,58.8837
1370690005276,58.7416
1370690065276,58.8286
1370690125276,59.0316
1370690185276,58.9487
1370690245276,59.1449
1370690305276,59.0581
1370690365276,59.0381
1370690425276,59.0037
1370690485276,58.9294
1370690545276,58.9090
1370690605276,58.9482
1370690665276,59.0433
1370690725276,58.8773
1370690785276,59.0360
1370690845276,58.9282
1370690905276,58.9573
1370690965276,58.7883
1370691025276,58.8893
1370691085276,58.8542
1370691145276,58.9519
1370691205276,58.9724
1370691265276,58.9764
1370691325276,58.9577
1370691385276,58.9597
1370691445276,59.0148
1370691505276,58.9344
1370691565276,58.9389
1370691625276,59.0396
1370691685276,58.9771
1370691745276,58.9762
1370691805276,58.8690
1370691865276,59.0355
1370691925276,58.9213
1370691985276,58.8564
1370692045276,58.9522
1370692105276,59.0111
1370692165276,58.7411
1370692225276,58.9125
1370692285276,58.9355
1370692345276,59.0027
1370692405276,59.0067
1370692465276,58.9536
1370692525276,58.9340
1370692585276,59.0218
1370692645276,58.8074
1370692705276,59.1431
1370692765276,58.9588
1370692825285,59.0426
1370692885285,59.0123
1370692945285,59.0229
1370693005285,59.0298
1370693065285,58.8865
1370693125285,58.8700
1370693185285,58.9115
1370693245285,58.9692
1370693305285,58.9222
1370693365285,58.7219
1370693425285,58.7952
1370693485285,58.7758
1370693545285,58.7714
1370693605285,58.6377
1370693665285,58.7400
1370693725285,58.8497
1370693785285,58.6946
1370693845285,58.6782
1370693905285,58.9055
1370693965285,58.7397
1370694025285,58.7667
1370694085285,58.6082
1370694145285,58.6735
1370694205285,58.6132
1370694265285,58.7923
1370694325285,58.6878
1370694385285,58.6091
1370694445285,58.6147
1370694505285,58.7096
1370694565285,58.4284
1370694625285,58.6623
1370694685285,58.6915
1370694745285,58.6469
1370694805285,58.5887
1370694865285,58.6821
1370694925285,58.6207
1370694985285,58.4800
1370695045285,58.6753
1370695105285,58.6903
1370695165285,58.6301
1370695225285,58.5589
1370695285285,58.5065
1370695345285,58.6410
1370695405285,58.6848
1370695465285,58.5001
1370695525285,58.5844
1370695585285,58.5859
1370695645285,58.5904
1370695705285,58.4854
1370695765285,58.6100
1370695825285,58.7095
1370695885285,58.4339
1370695945285,58.4164
1370696005285,58.6980
1370696065285,58.4948
1370696125285,58.4627
1370696185285,58.4186
1370696245285,58.6331
1370696305285,58.4442
1370696365285,58.7252
1370696425294,58.5758
1370696485294,58.5164
1370696545294,58.6002
1370696605294,58.5018
1370696665294,58.4178
1370696725294,58.3696
1370696785294,58.6257
1370696845294,58.5818
1370696905294,58.5295
1370696965294,58.3782
1370697025294,58.4476
1370697085294,58.4384
1370697145294,58.5839
1370697205294,58.5486
1370697265294,58.4884
1370697325294,58.5336
1370697385294,58.6341
1370697445294,58.4987
1370697505294,58.4455
1370697565294,58.4824
1370697625294,58.5117
1370697685294,58.5007
1370697745294,58.4937
1370697805294,58.5531
1370697865294,58.5041
1370697925294,58.3343
1370697985294,58.3755
1370698045294,58.3023
1370698105294,58.5028
1370698165294,58.3514
1370698225294,58.4192
1370698285294,58.3243
1370698345294,58.3564
1370698405294,58.4168
1370698465294,58.4244
1370698525294,58.2811
1370698585294,58.2778
1370698645294,58.4675
1370698705294,58.3276
1370698765294,58.4574
1370698825294,58.4352
1370698885294,58.4093
1370698945294,58.3743
1370699005294,58.3700
1370699065294,58.6199
1370699125294,58.4823
1370699185294,58.1198
1370699245294,58.2929
1370699305294,58.3466
1370699365294,58.5052
1370699425294,58.4391
1370699485294,58.4039
1370699545294,58.2770
1370699605294,58.3926
1370699665294,58.3982
1370699725294,58.4286
1370699785294,58.5374
1370699845294,58.3910
1370699905294,58.4816
1370699965294,58.5436
1370700025303,58.3133
1370700085303,58.3875
1370700145303,58.3227
1370700205303,58.2529
1370700265303,58.5592
1370700325303,58.4805
1370700385303,58.5529
1370700445303,58.5976
1370700505303,58.4297
1370700565303,58.3406
1370700625303,58.3995
1370700685303,58.4810
1370700745303,58.5012
1370700805303,58.1582
1370700865303,58.4311
1370700925303,58.3586
1370700985303,58.5381
1370701045303,58.5266
1370701105303,58.4459
1370701165303,58.5095
1370701225303,58.5556
1370701285303,58.5027
1370701345303,58.4596
1370701405303,58.4698
1370701465303,58.5273
1370701525303,58.6471
1370701585303,58.5797
1370701645303,58.5526
1370701705303,58.3408
1370701765303,58.5290
1370701825303,58.3530
1370701885303,58.5570
1370701945303,58.3893
1370702005303,58.5709
1370702065303,58.4439
1370702125303,58.5399
1370702185303,58.3601
1370702245303,58.5043
1370702305303,58.4195
1370702365303,58.3855
1370702425303,58.4657
1370702485303,58.2885
1370702545303,58.3937
1370702605303,58.2553
1370702665303,58.4267
1370702725303,58.6610
1370702785303,58.3186
1370702845303,58.2966
1370702905303,58.4691
1370702965303,58.5509
1370703025303,58.4085
1370703085303,58.4348
1370703145303,58.4332
1370703205303,58.5172
1370703265303,58.5425
1370703325303,58.4297
1370703385303,58.4744
1370703445303,58.3806
1370703505303,58.3611
1370703565303,58.3403
1370703625312,58.5139
1370703685312,58.3597
1370703745312,58.4350
1370703805312,58.3438
1370703865312,58.4648
1370703925312,58.3094
1370703985312,58.4996
1370704045312,58.3347
1370704105312,58.3482
1370704165312,58.3732
1370704225312,58.6246
1370704285312,58.4950
1370704345312,58.4201
1370704405312,58.2826
1370704465312,58.2966
1370704525312,58.2278
1370704585312,58.3797
1370704645312,58.5884
1370704705312,58.4803
1370704765312,58.3804
1370704825312,58.2072
1370704885312,58.2870
1370704945312,58.4420
1370705005312,58.3004
1370705065312,58.3178
1370705125312,58.2065
1370705185312,58.3851
1370705245312,58.3909
1370705305312,58.3451
1370705365312,58.3475
1370705425312,58.2965
1370705485312,58.2012
1370705545312,58.5790
1370705605312,58.3278
1370705665312,58.4617
1370705725312,58.3756
1370705785312,58.2915
1370705845312,58.3897
1370705905312,58.3674
1370705965312,58.1758
1370706025312,58.1667
1370706085312,58.4740
1370706145312,58.3773
1370706205312,58.2687
1370706265312,58.4755
1370706325312,58.3575
1370706385312,58.3840
1370706445312,58.1442
1370706505312,58.3668
1370706565312,58.1364
1370706625312,58.1666
1370706685312,58.2134
1370706745312,58.2764
1370706805312,58.2672
1370706865312,58.2694
1370706925312,58.1682
1370706985312,58.2170
1370707045312,58.3154
1370707105312,58.2433
1370707165312,58.1100
1370707225321,58.1787
1370707285321,58.3815
1370707345321,58.0904
1370707405321,58.1639
1370707465321,58.1308
1370707525321,58.1980
1370707585321,58.2561
1370707645321,58.0419
1370707705321,58.1099
1370707765321,58.0322
1370707825321,58.1386
1370707885321,58.2267
1370707945321,58.3359
1370708005321,58.1681
1370708065321,58.1969
1370708125321,58.1984
1370708185321,58.1043
1370708245321,58.2815
1370708305321,58.3242
1370708365321,58.0611
1370708425321,58.0026
1370708485321,58.0286
1370708545321,58.0905
1370708605321,58.2281
1370708665321,58.1884
1370708725321,58.2143
1370708785321,58.0262
1370708845321,58.0236
1370708905321,58.0899
1370708965321,57.9634
1370709025321,58.0918
1370709085321,58.2243
1370709145321,58.0391
1370709205321,58.1113
1370709265321,58.1295
1370709325321,57.8426
1370709385321,58.0887
1370709445321,57.9572
1370709505321,58.0285
1370709565321,58.0070
1370709625321,58.0670
1370709685321,57.8548
1370709745321,58.0364
1370709805321,57.8642
1370709865321,57.9286
1370709925321,57.9979
1370709985321,57.8883
1370710045321,57.7833
1370710105321,58.0678
1370710165321,58.2046
1370710225321,58.0049
1370710285321,57.8230
1370710345321,57.9456
1370710405321,57.9834
1370710465321,57.9085
1370710525321,58.0186
1370710585321,57.8744
1370710645321,57.8337
1370710705321,58.0050
1370710765321,57.7718
1370710825330,57.9385
1370710885331,57.8350
1370710945331,57.9733
1370711005331,57.8114
1370711065331,57.9398
1370711125331,57.7686
1370711185331,57.9370
1370711245331,58.1195
1370711305331,57.9687
1370711365331,57.7357
1370711425331,57.9654
1370711485331,57.9151
1370711545331,57.8311
1370711605331,57.8412
1370711665331,57.9700
1370711725331,57.9279
1370711785331,57.9230
1370711845331,57.7012
1370711905331,58.0421
1370711965331,57.9234
1370712025331,58.0067
1370712085331,57.8190
1370712145330,57.8485
1370712205331,57.8170
1370712265331,57.7795
1370712325331,57.7170
1370712385331,57.7852
1370712445331,57.7153
1370712505331,57.7578
1370712565331,57.8714
1370712625331,57.8125
1370712685331,57.6450
1370712745331,57.7834
1370712805331,57.8547
1370712865331,57.9263
1370712925331,57.6915
1370712985331,57.8239
1370713045331,57.7021
1370713105331,57.8811
1370713165331,57.9505
1370713225331,57.7493
1370713285331,57.7683
1370713345331,57.6889
1370713405331,57.6529
1370713465331,57.6900
1370713525330,57.7871
1370713585331,57.6415
1370713645331,57.6277
1370713705331,57.7195
1370713765331,57.5592
1370713825331,57.6734
1370713885331,57.6168
1370713945331,57.5662
1370714005331,57.6232
1370714065331,57.7266
1370714125331,57.6981
1370714185331,57.7517
1370714245331,57.7511
1370714305331,57.6048
1370714365331,57.6633
1370714425340,57.7024
1370714485340,57.5378
1370714545340,57.8008
1370714605340,57.7524
1370714665340,57.4964
1370714725340,57.7144
1370714785340,57.7968
1370714845340,57.7321
1370714905340,57.5342
1370714965340,57.6184
1370715025340,57.6586
1370715085340,57.5979
1370715145340,57.7357
1370715205340,57.8107
1370715265340,57.7335
1370715325340,57.7334
1370715385340,57.7454
1370715445340,57.6853
1370715505340,57.6966
1370715565340,57.5566
1370715625340,57.6353
1370715685340,57.6457
1370715745340,57.5334
1370715805340,57.5787
1370715865340,57.7586
1370715925340,57.6993
1370715985340,57.6337
1370716045340,57.5967
1370716105340,57.6913
1370716165340,57.5992
1370716225340,57.5829
1370716285340,57.7215
1370716345340,57.5975
1370716405340,57.5854
1370716465340,57.5835
1370716525340,57.4262
1370716585340,57.3659
1370716645340,57.4453
1370716705340,57.5530
1370716765340,57.5420
1370716825340,57.6755
1370716885340,57.4906
1370716945340,57.3854
1370717005340,57.5482
1370717065340,57.6177
1370717125340,57.4822
1370717185340,57.4201
1370717245340,57.4852
1370717305340,57.3423
1370717365340,57.3010
1370717425340,57.3996
1370717485340,57.4198
1370717545340,57.3958
1370717605340,57.4872
1370717665340,57.2980
1370717725340,57.4906
1370717785340,57.4173
1370717845340,57.3155
1370717905340,57.2113
1370717965340,57.2611
1370718025350,57.4123
1370718085350,57.3192
1370718145350,57.4339
1370718205350,57.3872
1370718265350,57.2712
1370718325350,57.1323
1370718385350,57.1949
1370718445350,57.2449
1370718505350,57.3508
1370718565350,57.4188
1370718625350,57.3354
1370718685350,57.2892
1370718745350,57.3681
1370718805350,57.3747
1370718865350,57.3542
1370718925350,57.1853
1370718985350,57.3004
1370719045350,57.2975
1370719105350,57.2582
1370719165350,57.2169
1370719225350,57.1200
1370719285350,57.2160
1370719345350,57.2501
1370719405350,57.7372
1370719465350,57.1572
1370719525350,57.2672
1370719585350,57.3040
1370719645350,57.3453
1370719705350,57.5300
1370719765350,57.5497
1370719825350,57.5703
1370719885350,57.3369
1370719945350,57.3599
1370720005350,57.5314
1370720065350,57.3408
1370720125350,57.4581
1370720185350,57.1022
1370720245350,57.4451
1370720305350,57.4415
1370720365350,57.3137
1370720425350,57.4551
1370720485350,57.4343
1370720545350,57.2599
1370720605350,57.2827
1370720665350,56.9845
1370720725350,57.2344
1370720785350,57.2395
1370720845350,57.3198
1370720905350,57.0947
1370720965350,57.0439
1370721025350,57.2246
1370721085350,57.2075
1370721145350,57.3231
1370721205350,56.9551
1370721265350,57.0269
1370721325350,57.1634
1370721385350,57.1971
1370721445350,57.1844
1370721505350,57.1941
1370721565350,57.1570
1370721625361,57.2245
1370721685361,57.0647
1370721745361,57.0519
1370721805361,57.0976
1370721865361,57.1213
1370721925361,57.0159
1370721985361,57.2178
1370722045361,57.1422
1370722105361,57.0811
1370722165361,57.0357
1370722225361,57.1399
1370722285361,57.1262
1370722345361,57.0670
1370722405361,56.9781
1370722465361,56.8839
1370722525361,57.2699
1370722585361,57.0013
1370722645361,56.9331
1370722705361,56.9798
1370722765361,57.0165
1370722825361,56.9808
1370722885361,56.7453
1370722945361,57.0133
1370723005361,57.0235
1370723065361,57.0648
1370723125361,56.9009
1370723185361,56.9970
1370723245361,57.0064
1370723305361,57.1512
1370723365361,56.9608
1370723425361,56.9347
1370723485361,56.8862
1370723545361,57.2048
1370723605361,56.9891
1370723665361,56.9769
1370723725361,57.0443
1370723785361,57.0527
1370723845361,56.9518
1370723905361,57.1094
1370723965361,56.9612
1370724025361,56.9443
1370724085361,56.8799
1370724145361,56.9587
1370724205361,57.0732
1370724265361,56.9457
1370724325361,56.9586
1370724385361,57.0258
1370724445361,56.8362
1370724505361,56.8282
1370724565361,56.9567
1370724625361,56.7799
1370724685361,56.9786
1370724745361,56.8416
1370724805361,56.8439
1370724865361,56.7392
1370724925361,56.7620
1370724985361,56.7963
1370725045361,56.9310
1370725105361,56.7655
1370725165361,57.0566
1370725225371,56.7903
1370725285371,57.0550
1370725345371,56.8554
1370725405371,56.8753
1370725465371,56.8253
1370725525371,56.7676
1370725585371,56.8666
1370725645371,56.8509
1370725705371,56.7607
1370725765371,56.6201
1370725825371,56.8277
1370725885371,56.6542
1370725945371,56.7141
1370726005371,56.6685
1370726065371,56.6584
1370726125371,56.5634
1370726185371,56.7768
1370726245371,56.7714
1370726305371,56.5933
1370726365371,56.7061
1370726425371,56.4619
1370726485371,56.6555
1370726545371,56.7089
1370726605371,56.6867
1370726665371,56.7968
1370726725371,56.6041
1370726785371,56.4067
1370726845371,56.7556
1370726905371,56.5960
1370726965371,56.6544
1370727025371,56.6085
1370727085371,56.6006
1370727145371,56.4677
1370727205371,56.4546
1370727265371,56.6538
1370727325371,56.5607
1370727385371,56.6007
1370727445371,56.7112
1370727505371,56.5727
1370727565371,56.5085
1370727625371,56.5965
1370727685371,56.5166
1370727745371,56.4784
1370727805371,56.5449
1370727865371,56.7909
1370727925371,56.4983
1370727985371,56.6299
1370728045371,56.5868
1370728105371,56.6153
1370728165371,56.4594
1370728225371,56.7630
1370728285371,56.6160
1370728345371,56.7713
1370728405371,56.6303
1370728465371,56.3742
1370728525371,56.5772
1370728585371,56.6941
1370728645371,56.6966
1370728705371,56.5147
1370728765371,56.7225
1370728825382,56.6024
1370728885382,56.6262
1370728945382,56.4800
1370729005382,56.5189
1370729065382,56.5326
1370729125382,56.6779
1370729185382,56.6446
1370729245382,56.5395
1370729305382,56.5935
1370729365382,56.5385
1370729425382,56.4592
1370729485382,56.6629
1370729545382,56.5522
1370729605382,56.3629
1370729665382,56.3694
1370729725382,56.4739
1370729785382,56.5481
1370729845382,56.5105
1370729905382,56.4353
1370729965382,56.4119
1370730025382,56.4211
1370730085382,56.6684
1370730145382,56.4791
1370730205382,56.4210
1370730265382,56.5439
1370730325382,56.5214
1370730385382,56.5518
1370730445382,56.5012
1370730505382,56.4701
1370730565382,56.5976
1370730625382,56.4301
1370730685382,56.5530
1370730745382,56.5165
1370730805382,56.4907
1370730865382,56.5017
1370730925382,56.6684
1370730985382,56.5638
1370731045382,56.6828
1370731105382,56.5650
1370731165382,56.5326
1370731225382,56.5680
1370731285382,56.4773
1370731345382,56.6734
1370731405382,56.7070
1370731465382,56.3807
1370731525382,56.4877
1370731585382,56.3850
1370731645382,56.6006
1370731705382,56.5708
1370731765382,56.6695
1370731825382,56.5889
1370731885382,56.6949
1370731945382,56.5397
1370732005382,56.6481
1370732065382,56.5453
1370732125382,56.4076
1370732185382,56.6675
1370732245382,56.5551
1370732305382,56.5099
1370732365382,56.6451
1370732425392,56.4409
1370732485392,56.4072
1370732545392,56.5975
1370732605393,56.4746
1370732665393,56.5456
1370732725393,56.4771
1370732785393,56.6712
1370732845393,56.4479
1370732905393,56.6194
1370732965393,56.5587
1370733025393,56.7141
1370733085392,56.4226
1370733625393,56.7905
1370733685393,56.6635
1370733745392,56.6482
1370733805392,56.7246
1370733865392,56.6399
1370733925393,56.7634
1370733985393,56.7270
1370734045393,56.7038
1370734105393,56.8677
1370734165393,56.6906
1370734225393,56.7661
1370734285393,56.5767
1370734345393,56.6126
1370734405392,56.6157
1370734465392,56.6949
1370734525392,56.5811
1370734585392,56.4719
1370734645392,56.7007
1370734705392,56.6777
1370734765392,56.4799
1370734825392,56.5132
1370734885392,56.4841
1370734945393,56.8839
1370735005393,56.6457
1370735065392,56.5598
1370735125392,56.5233
1370735185392,56.6401
1370735245392,56.3528
1370735305393,56.5981
1370735365393,56.6210
1370735425393,56.5325
1370735485393,56.4686
1370735545393,56.4030
1370735605393,56.5185
1370735665393,56.5478
1370735725393,56.6406
1370735785392,56.3772
1370735845392,56.5224
1370735905392,56.5477
1370735965392,56.6045