1370736025403,56.5935
1370736085403,56.4864
1370736145403,56.5148
1370736205403,56.6044
1370736265403,56.5171
1370736325403,56.4881
1370736385403,56.3536
1370736445403,56.4386
1370736505403,56.3946
1370736565403,56.5240
1370736625403,56.6509
1370736685403,56.4938
1370736745403,56.5515
1370736805403,56.5894
1370736865403,56.3917
1370736925403,56.6780
1370736985403,56.4620
1370737045403,56.4016
1370737105403,56.4593
1370737165403,56.3375
1370737225403,56.4015
1370737285403,56.3574
1370737345403,56.3895
1370737405403,56.4460
1370737465403,56.4092
1370737525403,56.4306
1370737585403,56.5243
1370737645403,56.5727
1370737705403,56.4384
1370737765403,56.5431
1370737825403,56.4326
1370737885403,56.4190
1370737945403,56.2286
1370738005403,56.4248
1370738065403,56.5219
1370738125403,56.5399
1370738185403,56.5917
1370738245403,56.3927
1370738305403,56.3017
1370738365403,56.3850
1370738425403,56.5016
1370738485403,56.3449
1370738545403,56.4703
1370738605403,56.4700
1370738665403,56.2370
1370738725403,56.4894
1370738785403,56.5645
1370738845403,56.4331
1370738905403,56.3514
1370738965403,56.3992
1370739025403,56.6005
1370739085403,56.4578
1370739145403,56.6504
1370739205403,56.6068
1370739265403,56.6458
1370739325403,56.5293
1370739385403,56.4953
1370739445403,56.3262
1370739505403,56.5316
1370739565403,56.6117
1370739625413,56.5150
1370739685413,56.3925
1370739745413,56.4786
1370739805413,56.5854
1370739865413,56.5098
1370739925413,56.5128
1370739985413,56.5398
1370740045413,56.6127
1370740105413,56.5803
1370740165413,56.5714
1370740225413,56.4234
1370740285413,56.5887
1370740345413,56.5701
1370740405413,56.5089
1370740465413,56.7182
1370740525413,56.5795
1370740585413,56.5172
1370740645413,56.5376
1370740705413,56.4528
1370740765413,56.4711
1370740825413,56.5137
1370740885413,56.6327
1370740945413,56.6016
1370741005413,56.6029
1370741065413,56.5245
1370741125413,56.5989
1370741185413,56.6830
1370741245413,56.6112
1370741305413,56.7159
1370741365413,56.8861
1370741425413,56.6167
1370741485413,56.4901
1370741545413,56.7674
1370741605413,56.7577
1370741665413,56.6257
1370741725413,56.5586
1370741785413,56.6930
1370741845413,56.5869
1370741905413,56.6048
1370741965413,56.5750
1370742025413,56.6499
1370742085413,56.7262
1370742145413,56.5838
1370742205413,56.6327
1370742265413,56.6181
1370742325413,56.7523
1370742385413,56.6394
1370742445413,56.4791
1370742505413,56.6566
1370742565413,56.7183
1370742625413,56.6624
1370742685413,56.6488
1370742745413,56.5412
1370742805413,56.6010
1370742865413,56.7640
1370742925413,56.8871
1370742985413,56.5107
1370743045413,56.7532
1370743105413,56.6915
1370743165413,56.8914
1370743225423,56.6019
1370743285423,56.7205
1370743345423,56.9240
1370743405423,56.6891
1370743465423,56.6022
1370743525423,56.7487
1370743585423,56.5050
1370743645423,56.6270
1370743705423,56.4634
1370743765423,56.4661
1370743825423,56.5046
1370743885423,56.6371
1370743945423,56.4518
1370744005423,56.4945
1370744065423,56.5253
1370744125423,56.3454
1370744185423,56.6931
1370744245423,56.4562
1370744305423,56.4764
1370744365423,56.5524
1370744425423,56.7522
1370744485423,56.6199
1370744545423,56.6729
1370744605423,56.6401
1370744665423,56.6322
1370744725423,56.6717
1370744785423,56.5683
1370744845423,56.4852
1370744905423,56.5259
1370744965423,56.7642
1370745025423,56.5954
1370745085423,56.3951
1370745145423,56.5820
1370745205423,56.7185
1370745265423,56.6009
1370745325423,56.6175
1370745385423,56.7680
1370745445423,56.6599
1370745505423,56.5906
1370745565423,56.5107
1370745625423,56.6053
1370745685423,56.6793
1370745745423,56.5686
1370745805423,56.5960
1370745865423,56.4360
1370745925423,56.4613
1370745985423,56.7283
1370746045423,56.5269
1370746105423,56.6193
1370746165423,56.3872
1370746225423,56.5712
1370746285423,56.7191
1370746345423,56.6520
1370746405423,56.5191
1370746465423,56.8490
1370746525423,56.7869
1370746585423,56.5511
1370746645423,56.7173
1370746705423,57.1985
1370746765423,56.6367
1370746825432,56.6223
1370746885432,56.6416
1370746945432,56.6688
1370747005432,56.6539
1370747065432,56.8569
1370747125432,56.6798
1370747185432,56.8062
1370747245432,56.8622
1370747305432,56.5972
1370747365432,56.5442
1370747425432,56.8537
1370747485432,56.6632
1370747545432,56.6661
1370747605432,56.6954
1370747665432,56.6198
1370747725432,56.7859
1370747785432,56.7833
1370747845432,56.9283
1370747905432,56.7952
1370747965432,56.7690
1370748025432,56.6851
1370748085432,56.8630
1370748145432,56.8472
1370748205432,56.5956
1370748265432,56.6963
1370748325432,56.7708
1370748385432,56.7529
1370748445432,56.6534
1370748505432,56.6901
1370748565432,56.5986
1370748625432,56.7188
1370748685432,56.8221
1370748745432,56.5813
1370748805432,56.6942
1370748865432,56.5379
1370748925432,56.8492
1370748985432,56.7504
1370749045432,56.7904
1370749105432,56.8951
1370749165432,56.7404
1370749225432,56.9364
1370749285432,56.7097
1370749345432,56.8189
1370749405432,56.7320
1370749465432,56.6266
1370749525432,56.7654
1370749585432,56.8032
1370749645432,56.6246
1370749705432,56.8173
1370749765432,56.7955
1370749825432,56.5738
1370749885432,56.7790
1370749945432,56.7070
1370750005432,56.8145
1370750065432,56.7175
1370750125432,56.6788
1370750185432,56.7983
1370750245432,56.7391
1370750305432,56.6926
1370750365432,56.7193
1370750425442,56.5861
1370750485442,56.8579
1370750545442,56.8315
1370750605442,56.6430
1370750665442,56.7520
1370750725442,56.8653
1370750785442,56.6640
1370750845442,56.8553
1370750905442,56.8126
1370750965442,56.8562
1370751025442,56.8203
1370751085442,56.7345
1370751145442,56.6887
1370751205442,57.0003
1370751265442,56.7035
1370751325442,56.5117
1370751385442,56.6720
1370751445442,56.7582
1370751505442,56.5992
1370751565442,56.7146
1370751625442,56.6599
1370751685442,56.6635
1370751745442,56.6730
1370751805442,56.6344
1370751865442,56.7172
1370751925442,56.7550
1370751985442,56.5088
1370752045442,56.5152
1370752105442,56.6717
1370752165442,56.4491
1370752225442,56.4669
1370752285442,56.4884
1370752345442,56.5531
1370752405442,56.5727
1370752465442,56.5046
1370752525442,56.5047
1370752585442,56.4910
1370752645442,56.7321
1370752705442,56.5704
1370752765442,56.5732
1370752825442,56.5988
1370752885442,56.5623
1370752945442,56.4124
1370753005442,56.3696
1370753065442,56.4319
1370753125442,56.6266
1370753185442,56.4310
1370753245442,56.6746
1370753305442,56.6292
1370753365442,56.4236
1370753425442,56.5651
1370753485442,56.5139
1370753545442,56.3994
1370753605442,56.4220
1370753665442,56.5593
1370753725442,56.4882
1370753785442,56.3732
1370753845442,56.3187
1370753905442,56.5437
1370753965442,56.2332
1370754025451,56.3837
1370754085451,56.3476
1370754145451,56.3737
1370754205451,56.1035
1370754265451,56.4739
1370754325451,56.3348
1370754385451,56.4719
1370754445451,56.2631
1370754505451,56.4887
1370754565451,56.1845
1370754625451,56.3472
1370754685451,56.3109
1370754745451,56.2213
1370754805451,56.3757
1370754865451,56.2541
1370754925451,56.2565
1370754985451,56.1832
1370755045451,56.2261
1370755105451,56.2678
1370755165451,56.2833
1370755225451,56.1587
1370755285451,56.1643
1370755345451,56.2085
1370755405451,56.1583
1370755465451,56.3521
1370755525451,56.2091
1370755585451,56.2070
1370755645451,56.2499
1370755705451,56.3612
1370755765451,56.2052
1370755825451,56.1529
1370755885451,56.3086
1370755945451,56.1807
1370756005451,56.1825
1370756065451,56.2169
1370756125451,56.0527
1370756185451,56.1085
1370756245451,55.9560
1370756305451,56.0722
1370756365451,56.1122
1370756425451,56.0406
1370756485451,56.1238
1370756545451,56.0841
1370756605451,56.0110
1370756665451,55.9376
1370756725451,55.8197
1370756785451,56.0447
1370756845451,55.8760
1370756905451,56.0247
1370756965451,55.9598
1370757025451,56.1537
1370757085451,55.9583
1370757145451,55.9529
1370757205451,55.9903
1370757265451,55.9086
1370757325451,56.1034
1370757385451,55.9007
1370757445451,56.1305
1370757505451,55.8159
1370757565451,56.0078
1370757625460,55.7281
1370757685460,55.9267
1370757745460,55.9793
1370757805460,56.0651
1370757865460,55.8795
1370757925460,55.7820
1370757985460,56.1578
1370758045460,56.0335
1370758105460,55.8509
1370758165460,55.7618
1370758225460,55.6577
1370758285460,55.7049
1370758345460,55.7065
1370758405460,55.6184
1370758465460,55.6477
1370758525460,55.6730
1370758585460,55.6094
1370758645460,55.5264
1370758705460,55.7367
1370758765460,55.6130
1370758825460,55.5570
1370758885460,55.5781
1370758945460,55.6549
1370759005460,55.4975
1370759065460,55.8663
1370759125460,55.6418
1370759185460,55.5776
1370759245460,55.6586
1370759305460,55.6892
1370759365460,55.4160
1370759425460,55.6135
1370759485460,55.4460
1370759545460,55.5161
1370759605460,55.5904
1370759665460,55.5393
1370759725460,55.2896
1370759785460,55.5472
1370759845460,55.2914
1370759905460,55.4595
1370759965460,55.5930
1370760025460,55.5480
1370760085460,55.4281
1370760145460,55.4150
1370760205460,55.4489
1370760265460,55.3251
1370760325460,55.5315
1370760385460,55.3929
1370760445460,55.4967
1370760505460,55.3451
1370760565460,55.5833
1370760625460,55.4583
1370760685460,55.3816
1370760745460,55.5437
1370760805460,55.4698
1370760865460,55.3163
1370760925460,55.3541
1370760985460,55.2839
1370761045460,55.5060
1370761105460,55.2407
1370761165460,55.5629
1370761225469,55.4346
1370761285469,55.6940
1370761345469,55.3305
1370761405469,55.4500
1370761465469,55.4759
1370761525469,55.4652
1370761585469,55.3297
1370761645469,55.3664
1370761705469,55.2372
1370761765469,55.4072
1370761825469,55.2687
1370761885469,55.4068
1370761945469,55.3917
1370762005469,55.2715
1370762065469,55.3918
1370762125469,55.3209
1370762185469,55.4883
1370762245469,55.3558
1370762305469,55.3978
1370762365469,55.4341
1370762425469,55.5301
1370762485469,55.3551
1370762545469,55.2146
1370762605469,55.1489
1370762665469,55.2402
1370762725469,55.3280
1370762785469,55.3813
1370762845469,55.3607
1370762905469,55.3423
1370762965469,55.2289
1370763025469,55.4038
1370763085469,55.2211
1370763145469,55.0746
1370763205469,55.3153
1370763265469,55.3312
1370763325469,55.3695
1370763385469,55.2846
1370763445469,55.2370
1370763505469,55.3221
1370763565469,55.1513
1370763625469,55.2649
1370763685469,55.0772
1370763745469,55.3673
1370763805469,55.2161
1370763865469,55.2338
1370763925469,55.1385
1370763985469,55.2994
1370764045469,55.3137
1370764105469,55.1998
1370764165469,55.2171
1370764225469,55.1835
1370764285469,55.4071
1370764345469,55.3421
1370764405469,55.1879
1370764465469,55.3144
1370764525469,55.3158
1370764585469,55.2675
1370764645469,55.1654
1370764705469,55.1785
1370764765469,55.0760
1370764825478,55.1262
1370764885478,55.1767
1370764945478,55.2370
1370765005477,55.3017
1370765065478,55.1485
1370765125478,55.2140
1370765185478,55.2762
1370765245478,55.1940
1370765305478,55.2050
1370765365478,55.1885
1370765425478,55.2582
1370765485478,55.1211
1370765545478,55.1871
1370765605478,55.1316
1370765665478,55.3251
1370765725478,55.1800
1370765785478,55.0615
1370765845478,55.3258
1370765905478,55.1721
1370765965478,55.2997
1370766025478,55.2469
1370766085478,55.1868
1370766145478,55.2516
1370766205478,55.0519
1370766265478,55.0597
1370766325477,55.2183
1370766385477,55.1273
1370766445478,55.1668
1370766505478,55.2615
1370766565478,55.1620
1370766625478,55.1910
1370766685478,55.2742
1370766745478,55.0986
1370766805478,55.1166
1370766865478,55.3842
1370766925478,55.1941
1370766985478,55.1044
1370767045478,55.1644
1370767105478,55.3802
1370767165478,55.1188
1370767225478,55.2288
1370767285478,55.2479
1370767345478,55.1305
1370767405478,55.3756
1370767465478,55.2585
1370767525478,55.2264
1370767585478,55.1386
1370767645478,55.1431
1370767705477,55.2184
1370767765478,55.2337
1370767825478,55.2747
1370767885478,55.2249
1370767945478,55.0969
1370768005478,55.2908
1370768065478,55.2323
1370768125478,55.0496
1370768185478,55.2690
1370768245478,55.2169
1370768305478,55.1581
1370768365478,55.1799
1370768425486,55.1347
1370768485486,55.2239
1370768545486,55.4175
1370768605486,55.2929
1370768665486,55.0868
1370768725486,55.1397
1370768785486,55.2523
1370768845486,55.2500
1370768905486,55.1836
1370768965486,55.4266
1370769025486,55.2404
1370769085486,55.3175
1370769145486,55.3090
1370769205486,55.2702
1370769265486,55.2542
1370769325486,55.4426
1370769385486,55.2271
1370769445486,55.2779
1370769505486,54.9958
1370769565486,55.3267
1370769625486,55.1727
1370769685486,55.2063
1370769745486,55.3385
1370769805486,55.1777
1370769865486,55.2735
1370769925486,55.3799
1370769985486,55.2591
1370770045486,55.2083
1370770105486,55.1304
1370770165486,55.2321
1370770225486,55.2942
1370770285486,55.3604
1370770345486,55.2178
1370770405486,55.3034
1370770465486,55.3463
1370770525486,55.2475
1370770585486,55.3394
1370770645486,55.2486
1370770705486,55.2229
1370770765486,55.2343
1370770825486,55.1120
1370770885486,55.3051
1370770945486,55.1973
1370771005486,55.0572
1370771065486,55.1352
1370771125486,55.0498
1370771185486,55.2798
1370771245486,55.1461
1370771305486,55.2025
1370771365486,55.0100
1370771425486,55.2871
1370771485486,55.2349
1370771545486,55.3408
1370771605486,55.1065
1370771665486,55.1252
1370771725486,55.1474
1370771785486,55.0433
1370771845486,55.0640
1370771905486,55.1366
1370771965486,55.0812
1370772025495,55.0043
1370772085495,55.0254
1370772145495,55.1216
1370772205495,55.0456
1370772265495,55.0644
1370772325495,55.0134
1370772385495,55.0546
1370772445495,54.9970
1370772505495,55.1443
1370772565495,55.1385
1370772625495,55.0168
1370772685495,55.0122
1370772745495,55.1179
1370772805495,55.0411
1370772865495,55.0011
1370772925495,55.0631
1370772985495,54.8964
1370773045495,55.1986
1370773105495,55.1259
1370773165495,54.8784
1370773225495,55.2219
1370773285495,55.1456
1370773345495,54.9854
1370773405495,55.1679
1370773465495,55.1524
1370773525495,55.0879
1370773585495,55.0473
1370773645495,54.9575
1370773705495,54.9632
1370773765495,54.9089
1370773825495,54.9060
1370773885495,55.0650
1370773945495,55.0448
1370774005495,55.1750
1370774065495,54.9493
1370774125495,54.9088
1370774185495,54.9386
1370774245495,54.9083
1370774305495,54.8409
1370774365495,54.9471
1370774425495,54.9543
1370774485495,54.9051
1370774545495,55.0655
1370774605495,54.9294
1370774665495,55.2057
1370774725495,55.1195
1370774785495,54.8754
1370774845495,55.0048
1370774905495,55.0643
1370774965495,54.8651
1370775025495,55.0012
1370775085495,55.0420
1370775145495,54.8716
1370775205495,54.9674
1370775265495,55.0439
1370775325495,54.7956
1370775385495,54.9050
1370775445495,54.8843
1370775505495,54.8851
1370775565495,54.8760
1370775625504,54.7885
1370775685504,54.9064
1370775745504,54.7740
1370775805504,54.7214
1370775865504,54.6843
1370775925504,54.9375
1370775985504,54.8011
1370776045504,54.7848
1370776105504,54.7484
1370776165504,54.7457
1370776225504,54.9193
1370776285504,54.8971
1370776345504,54.9463
1370776405504,54.9088
1370776465504,54.8246
1370776525504,54.7799
1370776585504,54.8130
1370776645504,54.9006
1370776705504,54.8823
1370776765504,54.8143
1370776825504,54.9151
1370776885504,54.6001
1370776945504,54.9154
1370777005504,54.7702
1370777065504,54.7927
1370777125504,54.8410
1370777185504,54.9138
1370777245504,54.7811
1370777305504,54.9796
1370777365504,54.9141
1370777425504,55.0017
1370777485504,54.8883
1370777545504,54.7845
1370777605504,54.8595
1370777665504,54.8461
1370777725504,54.8202
1370777785504,54.8861
1370777845504,54.9488
1370777905504,54.9821
1370777965504,54.9208
1370778025504,54.9127
1370778085504,54.6707
1370778145504,54.7025
1370778205504,54.6672
1370778265504,54.8517
1370778325504,54.9013
1370778385504,55.0522
1370778445504,54.7844
1370778505504,54.7997
1370778565504,54.7661
1370778625504,54.8498
1370778685504,55.1105
1370778745504,54.8392
1370778805504,54.9622
1370778865504,54.7819
1370778925504,54.8390
1370778985504,54.8741
1370779045504,54.9641
1370779105504,54.6213
1370779165504,54.9038
1370779225513,54.9266
1370779285513,55.0078
1370779345513,54.8016
1370779405513,54.8566
1370779465513,54.8522
1370779525513,54.9366
1370779585513,54.6970
1370779645513,54.8293
1370779705513,54.8333
1370779765513,54.9045
1370779825513,54.8991
1370779885513,54.9632
1370779945513,54.8285
1370780005513,54.8544
1370780065513,54.8558
1370780125513,54.8111
1370780185513,54.9600
1370780245513,54.9814
1370780305513,54.7798
1370780365513,55.0359
1370780425513,54.9121
1370780485513,54.9110
1370780545513,54.9030
1370780605513,54.9247
1370780665513,54.9641
1370780725513,54.9505
1370780785513,55.5678
1370780845513,54.8860
1370780905513,54.8988
1370780965513,55.1627
1370781025513,54.8481
1370781085513,55.0214
1370781145513,54.9941
1370781205513,55.0494
1370781265513,55.0335
1370781325513,54.8782
1370781385513,54.9673
1370781445513,55.0356
1370781505513,54.7716
1370781565513,55.0364
1370781625513,54.9914
1370781685513,54.8678
1370781745513,55.1188
1370781805513,54.9894
1370781865513,55.1278
1370781925513,54.9170
1370781985513,54.8440
1370782045513,55.1992
1370782105513,54.9926
1370782165513,54.8657
1370782225513,55.0136
1370782285513,54.9964
1370782345513,55.0559
1370782405513,55.0875
1370782465513,54.9696
1370782525513,55.1383
1370782585513,54.9869
1370782645513,54.9847
1370782705513,54.9211
1370782765513,55.0540
1370782825522,55.1903
1370782885522,54.9786
1370782945522,54.9700
1370783005522,54.9888
1370783065522,55.1058
1370783125522,55.1812
1370783185522,55.1259
1370783245522,54.9004
1370783305522,55.1165
1370783365522,55.0655
1370783425522,54.9868
1370783485522,55.0427
1370783545522,55.0400
1370783605522,55.0750
1370783665522,54.8768
1370783725522,54.9258
1370783785522,54.9717
1370783845522,54.9555
1370783905522,54.8612
1370783965522,54.9199
1370784025522,54.8898
1370784085522,54.8886
1370784145522,54.7492
1370784205522,55.0733
1370785345522,54.9721
1370785405522,54.8891
1370785465522,55.0911
1370785525522,55.2136
1370785585522,54.7811
1370785645522,54.9727
1370785705522,55.0916
1370785765522,54.9970
1370785825522,55.0442
1370785885522,55.0723
1370785945522,54.9439
1370786005522,55.0251
1370786065522,54.8437
1370786125522,54.9625
1370786185522,54.8873
1370786245522,55.1247
1370786305522,55.1584
1370786365522,55.0368
1370786425531,54.9775
1370786485531,54.9064
1370786545531,55.0487
1370786605531,54.9541
1370786665531,54.8736
1370786725531,54.8896
1370786785531,55.0177
1370786845531,54.8527
1370786905531,54.8296
1370786965531,54.9664
1370787025531,54.9725
1370787085531,54.7181
1370787145531,54.7387
1370787205531,54.9015
1370787265531,55.0122
1370787325531,54.5685
1370787385531,54.6922
1370787445531,55.0748
1370787505531,54.9116
1370787565531,54.8624
1370787625531,54.8839
1370787685531,55.0957
1370787745531,54.7376
1370787805531,54.7477
1370787865531,54.8705
1370787925531,54.7776
1370787985531,54.9879
1370788045531,54.9605
1370788105531,54.9279
1370788165531,54.8988
1370788225531,54.8554
1370788285531,55.0947
1370788345531,54.8326
1370788405531,54.8637
1370788465531,54.7379
1370788525531,54.9281
1370788585531,54.7749
1370788645531,54.8933
1370788705531,54.8884
1370788765531,54.8301
1370788825531,54.9330
1370788885531,54.9846
1370788945531,54.9062
1370789005531,54.9085
1370789065531,54.8723
1370789125531,54.9117
1370789185531,54.8027
1370789245531,54.9538
1370789305531,55.0459
1370789365531,54.9474
1370789425531,54.9208
1370789485531,54.9354
1370789545531,54.9142
1370789605531,54.9440
1370789665531,54.8268
1370789725531,54.7399
1370789785531,54.8282
1370789845531,54.7631
1370789905531,54.7152
1370789965531,54.6715
1370790025540,54.8832
1370790085540,54.7603
1370790145540,54.7824
1370790205540,54.9400
1370790265540,54.8374
1370790325540,54.8684
1370790385540,54.8584
1370790445540,54.7678
1370790505540,54.7960
1370790565540,54.7029
1370790625540,54.8120
1370790685540,54.8564
1370790745540,54.5585
1370790805540,54.6914
1370790865540,54.8410
1370790925540,54.7426
1370790985540,54.5292
1370791045540,54.6571
1370791105540,54.6529
1370791165540,54.9515
1370791225540,54.7287
1370791285540,54.6399
1370791345540,54.7245
1370791405540,54.5968
1370791465540,54.7879
1370791525540,54.8348
1370791585540,54.7162
1370791645540,54.8075
1370791705540,54.6145
1370791765540,54.8513
1370791825540,54.7081
1370791885540,54.7891
1370791945540,54.6918
1370792005540,54.7220
1370792065540,54.5743
1370792125540,54.6075
1370792185540,54.7376
1370792245540,54.6949
1370792305540,54.5930
1370792365540,54.7370
1370792425540,54.4831
1370792485540,54.6776
1370792545540,54.7812
1370792605540,54.7658
1370792665540,54.6126
1370792725540,54.7216
1370792785540,54.7365
1370792845540,54.7281
1370792905540,54.6503
1370792965540,54.6969
1370793025540,54.7549
1370793085540,54.5371
1370793145540,54.7399
1370793205540,54.5269
1370793265540,54.5644
1370793325540,54.5886
1370793385540,54.6607
1370793445540,54.7330
1370793505540,54.5857
1370793565540,54.7107
1370793625550,54.4437
1370793685550,54.6108
1370793745550,54.6117
1370793805550,54.8356
1370793865550,54.6883
1370793925550,54.8044
1370793985550,54.7669
1370794045550,54.6994
1370794105550,54.7566
1370794165550,54.7839
1370794225550,54.6871
1370794285550,54.7444
1370794345550,54.7046
1370794405550,54.6903
1370794465550,54.7580
1370794525550,54.7519
1370794585550,54.6984
1370794645550,54.7608
1370794705550,54.5671
1370794765550,54.6315
1370794825550,54.7881
1370794885550,54.6753
1370794945550,54.6538
1370795005550,54.8025
1370795065550,54.6090
1370795125550,54.6887
1370795185550,54.5478
1370795245550,54.6535
1370795305550,54.7084
1370795365550,54.5498
1370795425550,54.6758
1370795485550,54.7311
1370795545550,54.4681
1370795605550,54.5667
1370795665550,54.6027
1370795725550,54.5588
1370795785550,54.6281
1370795845550,54.7507
1370795905550,54.6199
1370795965550,54.6335
1370796025550,54.4921
1370796085550,54.6154
1370796145550,54.6941
1370796205550,54.5840
1370796265550,54.6784
1370796325550,54.4790
1370796385550,54.5842
1370796445550,54.6302
1370796505550,54.5800
1370796565550,54.6194
1370796625550,54.6278
1370796685550,54.5764
1370796745550,54.6116
1370796805550,54.5369
1370796865550,54.4739
1370796925550,54.5019
1370796985550,54.5999
1370797045550,54.6287
1370797105550,54.5448
1370797165550,54.5169
1370797225559,54.5045
1370797285559,54.4265
1370797345559,54.5233
1370797405559,54.4735
1370797465559,54.5796
1370797525559,54.3930
1370797585559,54.5032
1370797645559,54.5190
1370797705559,54.6082
1370797765559,54.5255
1370797825559,54.6151
1370797885559,54.3076
1370797945559,54.4326
1370798005559,54.4721
1370798065559,54.4710
1370798125559,54.4512
1370798185559,54.2575
1370798245559,54.5879
1370798305559,54.3725
1370798365559,54.5004
1370798425559,54.3619
1370798485559,54.4973
1370798545559,54.3411
1370798605559,54.4416
1370798665559,54.4972
1370798725559,54.4480
1370798785559,54.5556
1370798845559,54.3354
1370798905559,54.5439
1370798965559,54.4366
1370799025559,54.4923
1370799085559,54.5039
1370799145559,54.3892
1370799205559,54.5661
1370799265559,54.4016
1370799325559,54.3972
1370799385559,54.6040
1370799445559,54.5098
1370799505559,54.4110
1370799565559,54.4323
1370799625559,54.3739
1370799685559,54.4963
1370799745559,54.4146
1370799805559,54.4605
1370799865559,54.2946
1370799925559,54.3782
1370799985559,54.5676
1370800045559,54.3634
1370800105559,54.4837
1370800165559,54.4066
1370800225559,54.3256
1370800285559,54.3442
1370800345559,54.3529
1370800405559,54.3456
1370800465559,54.2852
1370800525559,54.2895
1370800585559,54.3195
1370800645559,54.2637
1370800705559,54.1950
1370800765559,54.4704
1370800825569,54.3619
1370800885569,54.3257
1370800945569,54.3208
1370801005569,54.3918
1370801065569,54.2676
1370801125569,54.2364
1370801185569,54.2154
1370801245569,54.2775
1370801305569,54.4415
1370801365569,54.3760
1370801425569,54.3985
1370801485569,54.2713
1370801545569,54.3358
1370801605569,54.3776
1370801665569,54.5159
1370801725569,54.3937
1370801785569,54.2460
1370801845569,54.2926
1370801905569,54.3176
1370801965569,54.3568
1370802025569,54.3374
1370802085569,54.2435
1370802145569,54.2815
1370802205569,54.2616
1370802265569,54.0551
1370802325569,54.3180
1370802385569,54.3713
1370802445569,54.1896
1370802505569,54.2472
1370802565569,54.0986
1370802625569,54.1930
1370802685569,54.2765
1370802745569,54.2724
1370802805569,54.2009
1370802865569,54.2992
1370802925569,54.1875
1370802985569,54.3202
1370803045569,54.3855
1370803105569,54.3632
1370803165569,54.1277
1370803225569,54.0862
1370803285569,54.2406
1370803345569,54.1866
1370803405569,54.1679
1370803465569,54.2392
1370803525569,54.2996
1370803585569,54.2373
1370803645569,54.2276
1370803705569,54.2361
1370803765569,54.1888
1370803825569,54.2324
1370803885569,54.1208
1370803945569,54.2337
1370804005569,54.1613
1370804065569,54.1782
1370804125569,54.0400
1370804185569,54.1956
1370804245569,54.2827
1370804305569,54.1932
1370804365569,54.1120
1370804425580,54.1264
1370804485580,54.0416
1370804545580,54.0464
1370804605580,54.1659
1370804665580,54.2207
1370804725580,54.3544
1370804785580,54.2244
1370804845580,54.0986
1370804905580,54.2446
1370804965580,54.1969
1370805025580,54.0427
1370805085580,54.1508
1370805145580,54.1633
1370805205580,54.2105
1370805265580,54.1999
1370805325580,54.2762
1370805385580,54.0278
1370805445580,54.2482
1370805505580,54.1953
1370805565580,54.2349
1370805625580,54.2091
1370805685580,54.2190
1370805745580,54.0642
1370805805580,54.1555
1370805865580,54.2189
1370805925580,54.1431
1370805985580,54.3159
1370806045580,54.2382
1370806105580,54.2931
1370806165580,54.2657
1370806225580,54.1333
1370806285580,54.2459
1370806345580,54.1910
1370806405580,54.0652
1370806465580,54.1782
1370806525580,54.2664
1370806585580,54.2641
1370806645580,54.1439
1370806705580,54.2654
1370806765580,54.2257
1370806825580,54.0805
1370806885580,54.0497
1370806945580,54.1540
1370807005580,54.1784
1370807065580,54.1878
1370807125580,54.3213
1370807185580,54.2628
1370807245580,54.2922
1370807305580,54.1121
1370807365580,54.1184
1370807425580,54.2537
1370807485580,54.1417
1370807545580,54.0816
1370807605580,54.2085
1370807665580,53.9332
1370807725580,54.0839
1370807785580,54.2387
1370807845580,54.1520
1370807905580,54.2373
1370807965580,54.2264
1370808025591,54.1645
1370808085591,54.2686
1370808145591,54.0723
1370808205591,54.1762
1370808265591,54.1688
1370808325591,54.3964
1370808385591,54.5209
1370808445591,54.0532
1370808505591,54.1533
1370808565591,54.1837
1370808625591,54.2855
1370808685591,54.2537
1370808745591,54.2599
1370808805591,54.2280
1370808865591,54.2132
1370808925591,54.2192
1370808985591,54.0802
1370809045591,54.1668
1370809105590,54.2803
1370809165590,54.1895
1370809225590,54.1455
1370809285590,54.0041
1370809345591,54.1071
1370809405591,54.2787
1370809465591,54.2971
1370809525591,54.0395
1370809585591,54.1241
1370809645591,54.2055
1370809705591,54.0150
1370809765591,53.9280
1370809825591,54.1768
1370809885591,54.0251
1370809945591,54.1393
1370810005591,54.0974
1370810065591,54.1381
1370810125591,54.2008
1370810185591,54.2840
1370810245591,53.8544
1370810305591,54.1399
1370810365591,54.0628
1370810425591,54.0488
1370810485590,54.0397
1370810545590,53.9593
1370810605590,54.2144
1370810665590,54.1478
1370810725591,54.2305
1370810785591,54.1909
1370810845591,54.0574
1370810905591,54.2071
1370810965591,53.9584
1370811025591,54.4219
1370811085591,54.2780
1370811145591,54.2385
1370811205591,54.0654
1370811265591,54.0795
1370811325591,54.1577
1370811385591,54.0619
1370811445591,54.0414
1370811505591,54.0852
1370811565591,54.0262
1370811625601,54.1584
1370811685601,53.9736
1370811745601,54.0032
1370811805601,54.1601
1370811865601,53.9776
1370811925601,54.3225
1370811985601,54.3607
1370812045602,54.1162
1370812105602,54.0950
1370812165602,54.2191
1370812225601,54.1564
1370812285601,54.0508
1370812345601,54.0321
1370812405601,53.9844
1370812465601,54.0452
1370812525601,54.2379
1370812585601,54.0282
1370812645601,54.3358
1370812705601,54.3362
1370812765601,53.9574
1370812825601,53.9572
1370812885601,54.2334
1370812945601,54.0145
1370813005601,54.1679
1370813065601,54.1250
1370813125601,54.0436
1370813185601,54.0025
1370813245601,54.0842
1370813305601,54.1591
1370813365602,53.9807
1370813425602,54.3179
1370813485602,54.2742
1370813545601,54.8413
1370813605601,54.1194
1370813665601,54.2164
1370813725601,54.2707
1370813785601,54.0004
1370813845601,54.1897
1370813905601,54.0395
1370813965601,54.0223
1370814025601,54.0799
1370814085601,54.1590
1370814145601,54.0762
1370814205601,54.1111
1370814265601,54.0509
1370814325601,53.9450
1370814385601,53.9117
1370814445601,53.9589
1370814505601,54.0694
1370814565601,53.9662
1370814625601,54.1150
1370814685601,53.9566
1370814745602,53.8355
1370814805602,54.0702
1370814865602,53.9476
1370814925601,53.9130
1370814985601,54.2895
1370815045601,53.9865
1370815105601,54.0418
1370815165601,53.9673
1370815225613,53.9423
1370815285613,54.2042
1370815345612,54.2068
1370815405613,54.0490
1370815465613,53.9604
1370815525613,54.1642
1370815585613,54.0321
1370815645613,54.0172
1370815705613,53.9615
1370815765613,54.0841
1370815825613,53.9996
1370815885613,54.2249
1370815945613,53.9081
1370816005613,53.9687
1370816065613,54.2536
1370816125613,54.0763
1370816185613,53.9202
1370816245613,54.0183
1370816305613,54.0835
1370816365613,54.0728
1370816425613,54.0227
1370816485613,54.0855
1370816545613,53.9093
1370816605613,53.9396
1370816665612,53.9904
1370816725612,54.0553
1370816785613,53.7503
1370816845613,54.0274
1370816905613,53.9873
1370816965613,53.9727
1370817025613,53.7909
1370817085613,53.9714
1370817145613,54.0642
1370817205613,54.0236
1370817265613,54.0305
1370817325613,53.9975
1370817385613,53.9846
1370817445613,54.1187
1370817505613,53.9049
1370817565613,54.0524
1370817625613,53.9882
1370817685613,53.8998
1370817745613,53.8658
1370817805613,53.9909
1370817865613,53.9192
1370817925613,54.0746
1370817985613,54.2850
1370818045612,54.0145
1370818105613,53.8962
1370818165613,54.0124
1370818225613,54.0338
1370818285613,53.7443
1370818345613,54.0491
1370818405613,54.0172
1370818465613,53.9368
1370818525613,54.0404
1370818585613,53.9839
1370818645613,53.7348
1370818705613,53.8034
1370818765613,53.8072
1370818825623,54.3223
1370818885623,54.0746
1370818945623,53.9125
1370819005623,53.9358
1370819065623,53.9179
1370819125623,53.9307
1370819185623,54.0125
1370819245623,53.9708
1370819305623,53.8483
1370819365623,53.9049
1370819425623,53.8407
1370819485623,53.8339
1370819545623,53.7863
1370819605623,53.9258
1370819665623,53.8213
1370819725623,53.8603
1370819785623,53.8482
1370819845623,53.9078
1370819905623,53.7638
1370819965623,53.9134
1370820025623,53.9541
1370820085623,54.0592
1370820145623,53.9516
1370820205623,53.8263
1370820265623,53.7220
1370820325623,53.6608
1370820385623,53.7752
1370820445623,53.7039
1370820505623,53.8733
1370820565623,53.9123
1370820625623,53.8198
1370820685623,53.7739
1370820745623,53.9428
1370820805623,53.9312
1370820865623,53.7915
1370820925623,53.9146
1370820985623,53.8521
1370821045623,53.7803
1370821105623,53.8490
1370821165623,53.6496
1370821225623,54.0311
1370821285623,53.9466
1370821345623,53.7216
1370821405623,54.0049
1370821465623,53.7547
1370821525623,53.7426
1370821585623,53.9104
1370821645623,53.8668
1370821705623,53.8202
1370821765623,53.8547
1370821825623,53.8787
1370821885623,53.6402
1370821945623,53.7344
1370822005623,53.6865
1370822065623,53.7101
1370822125623,53.8001
1370822185623,53.7125
1370822245623,53.8912
1370822305623,53.7215
1370822365623,53.7803