1370822425634,53.6212
1370822485634,53.7566
1370822545634,53.8575
1370822605634,53.7115
1370822665634,53.6258
1370822725634,53.6434
1370822785634,53.5982
1370822845634,53.7750
1370822905634,53.7622
1370822965634,53.6383
1370823025634,53.7604
1370823085634,53.6252
1370823145634,53.6243
1370823205634,53.5807
1370823265634,53.5969
1370823325634,53.5552
1370823385634,53.5568
1370823445634,53.6985
1370823505634,53.5678
1370823565634,53.7303
1370823625634,53.6331
1370823685634,53.5312
1370823745634,53.6349
1370823805634,53.6379
1370823865634,53.8218
1370823925634,53.7869
1370823985634,53.4461
1370824045634,53.5294
1370824105634,53.6801
1370824165634,53.6821
1370824225634,53.5577
1370824285634,53.7548
1370824345634,53.7534
1370824405634,53.6903
1370824465634,53.7441
1370824525634,53.5920
1370824585634,53.7419
1370824645634,53.7675
1370824705634,53.5792
1370824765634,53.5436
1370824825634,53.6363
1370824885634,53.6868
1370824945634,53.7487
1370825005634,53.6544
1370825065634,53.5586
1370825125634,53.5363
1370825185634,53.5301
1370825245634,53.7006
1370825305634,53.7506
1370825365634,53.6143
1370825425634,53.7745
1370825485634,53.6249
1370825545634,53.6862
1370825605634,53.6136
1370825665634,53.7008
1370825725634,53.6352
1370825785634,53.5027
1370825845634,53.6115
1370825905634,53.8129
1370825965634,53.4269
1370826025645,53.5497
1370826085645,53.6050
1370826145645,53.5176
1370826205645,53.4914
1370826265645,53.5657
1370826325645,53.4647
1370826385645,53.4994
1370826445645,53.4803
1370826505645,53.5696
1370826565645,53.4052
1370826625645,53.4152
1370826685645,53.2247
1370827225645,53.4175
1370827285645,53.4066
1370827345645,53.4583
1370827405645,53.4384
1370827465645,53.4842
1370827525645,53.3432
1370827585645,53.3646
1370827645645,53.3248
1370827705645,53.4156
1370827765645,53.4686
1370827825645,53.2715
1370827885645,53.3248
1370827945645,53.3601
1370828005645,53.3959
1370828065645,53.3531
1370828125645,53.2623
1370828185645,53.4086
1370828245645,53.5807
1370828305645,53.4263
1370828365645,53.4236
1370828425645,53.3500
1370828485645,53.5040
1370828545645,53.4921
1370828605645,53.3708
1370828665645,53.1960
1370828725645,53.4779
1370828785645,53.4599
1370828845645,53.4155
1370828905645,53.4457
1370828965645,53.2905
1370829025645,53.2473
1370829085645,53.2593
1370829145645,53.3265
1370829205645,53.2154
1370829265645,53.3594
1370829325645,53.2563
1370829385645,53.3229
1370829445645,53.2077
1370829505645,53.2860
1370829565645,53.2241
1370829625655,53.2246
1370829685655,53.3291
1370829745655,53.4717
1370829805655,53.3379
1370829865655,53.2613
1370829925655,53.3376
1370829985655,53.2201
1370830045655,53.2542
1370830105655,53.3011
1370830165655,52.9645
1370830225655,53.2649
1370830285655,53.3803
1370830345655,53.2629
1370830405655,53.3641
1370830465655,53.1951
1370830525655,53.2825
1370830585655,53.2627
1370830645655,53.3064
1370830705655,53.2366
1370830765655,53.2624
1370830825655,53.3193
1370830885655,53.1990
1370830945655,53.1271
1370831005655,53.2435
1370831065655,53.2288
1370831125655,53.3338
1370831185655,53.1176
1370831245655,53.1081
1370831305655,53.2313
1370831365655,53.1357
1370831425655,53.2239
1370831485655,53.2255
1370831545655,53.2393
1370831605655,53.2497
1370831665655,53.2080
1370831725655,53.3285
1370831785655,53.3352
1370831845655,53.3439
1370831905655,53.3182
1370831965655,53.1631
1370832025655,53.1222
1370832085655,53.2211
1370832145655,53.1778
1370832205655,53.0690
1370832265655,53.0515
1370832325655,53.2336
1370832385655,53.1295
1370832445655,53.1717
1370832505655,53.3330
1370832565655,53.0688
1370832625655,53.1015
1370832685655,53.1220
1370832745655,53.0850
1370832805655,53.2050
1370832865655,53.0952
1370832925655,53.1000
1370832985655,53.1517
1370833045655,53.2174
1370833105655,53.0289
1370833165655,53.2668
1370833225665,53.0326
1370833285665,53.0484
1370833345665,53.1249
1370833405665,53.0418
1370833465665,53.0054
1370833525665,53.2365
1370833585665,53.1100
1370833645665,53.1236
1370833705665,53.1619
1370833765665,53.2174
1370833825665,53.1753
1370833885665,53.1814
1370833945665,52.9706
1370834005665,52.9317
1370834065665,53.0297
1370834125665,53.0132
1370834185665,52.9019
1370834245665,53.1633
1370834305665,53.0981
1370834365665,53.0942
1370834425665,53.0624
1370834485665,53.1288
1370834545665,53.1416
1370834605665,53.0753
1370834665665,53.1343
1370834725665,53.0417
1370834785665,52.9820
1370834845665,53.0120
1370834905665,52.9890
1370834965665,52.9785
1370835025665,52.9713
1370835085665,52.8846
1370835145665,52.8904
1370835205665,53.0818
1370835265665,52.9426
1370835325665,52.8927
1370835385665,52.9412
1370835445665,53.1233
1370835505665,53.0932
1370835565665,52.9030
1370835625665,53.0621
1370835685665,53.0388
1370835745665,52.9828
1370835805665,52.9962
1370835865665,52.8726
1370835925665,52.8343
1370835985665,52.9775
1370836045665,52.6426
1370836105665,53.0885
1370836165665,53.0247
1370836225665,52.9793
1370836285665,53.0341
1370836345665,52.8923
1370836405665,52.9407
1370836465665,52.9671
1370836525665,52.8587
1370836585665,53.0087
1370836645665,52.9830
1370836705665,52.8188
1370836765665,53.0977
1370836825674,52.9383
1370836885674,52.8470
1370836945674,52.9565
1370837005674,53.0224
1370837065674,53.0593
1370837125674,52.9131
1370837185674,53.0028
1370837245674,53.0049
1370837305674,52.9924
1370837365674,53.0072
1370837425674,52.8720
1370837485674,53.0403
1370837545674,52.9484
1370837605674,52.9261
1370837665674,52.9021
1370837725674,52.9624
1370837785674,53.0035
1370837845674,53.1782
1370837905674,53.1103
1370837965674,53.0718
1370838025674,53.1098
1370838085674,53.0986
1370838145674,53.0530
1370838205674,53.0785
1370838265674,53.0448
1370838325674,52.9494
1370838385674,53.0332
1370838445674,53.0447
1370838505674,53.1456
1370838565674,53.1692
1370838625674,53.1137
1370838685674,53.1062
1370838745674,53.0014
1370838805674,53.0939
1370838865674,53.0193
1370838925674,52.9990
1370838985674,53.0282
1370839045674,53.0830
1370839105674,53.0799
1370839165674,53.0534
1370839225674,53.1684
1370839285674,52.9891
1370839345674,53.2738
1370839405674,53.4232
1370839465674,53.1651
1370839525674,53.2143
1370839585674,53.0575
1370839645674,53.2220
1370839705674,53.1770
1370839765674,53.1120
1370839825674,53.1453
1370839885674,53.2855
1370839945674,53.2162
1370840005674,53.1277
1370840065674,53.1960
1370840125674,53.1350
1370840185674,53.2010
1370840245674,53.2366
1370840305674,53.1547
1370840365674,53.1863
1370840425684,53.1084
1370840485684,53.0960
1370840545684,53.0711
1370840605684,53.1772
1370840665684,53.1699
1370840725684,53.2047
1370840785684,53.1839
1370840845684,53.2033
1370840905684,53.1053
1370840965684,53.1916
1370841025684,53.2236
1370841085684,53.2179
1370841145684,53.1319
1370841205684,53.2198
1370841265684,53.0380
1370841325684,53.2186
1370841385684,53.1414
1370841445684,53.1487
1370841505684,53.2943
1370841565684,53.1163
1370841625684,53.0930
1370841685684,53.3906
1370841745684,53.2217
1370841805684,53.0399
1370841865684,53.1261
1370841925684,53.2736
1370841985684,53.2034
1370842045684,53.2008
1370842105684,53.0612
1370842165684,53.1631
1370842225684,53.0987
1370842285684,53.2715
1370842345684,53.1494
1370842405684,53.2856
1370842465684,53.0484
1370842525684,53.1680
1370842585684,53.0224
1370842645684,53.1165
1370842705684,53.2404
1370842765684,53.1012
1370842825684,53.2336
1370842885684,53.2525
1370842945684,53.1536
1370843005684,53.1799
1370843065684,53.2143
1370843125684,53.1841
1370843185684,53.2464
1370843245684,53.2323
1370843305684,52.9394
1370843365684,53.1095
1370843425684,53.2622
1370843485684,53.0960
1370843545684,53.1342
1370843605684,53.1761
1370843665684,53.1607
1370843725684,53.1532
1370843785684,53.1856
1370843845684,53.0817
1370843905684,53.2000
1370843965684,53.2519
1370844025693,53.1966
1370844085693,53.2504
1370844145693,53.1899
1370844205693,53.1496
1370844265693,53.2784
1370844325693,53.0667
1370844385693,53.2217
1370844445693,53.1253
1370844505693,53.1718
1370844565693,53.0848
1370844625693,53.0470
1370844685693,53.1347
1370844745693,53.1454
1370844805693,53.3293
1370844865693,53.2801
1370844925693,53.0692
1370844985693,53.0883
1370845045693,53.2938
1370845105693,53.0961
1370845165693,53.1013
1370845225693,53.3251
1370845285693,53.3405
1370845345693,53.0289
1370845405693,52.9973
1370845465693,53.2411
1370845525693,53.0979
1370845585693,53.2643
1370845645693,53.1981
1370845705693,52.8804
1370845765693,53.1421
1370845825693,53.1592
1370845885693,53.1900
1370845945693,53.1393
1370846005693,53.1195
1370846065693,53.2125
1370846125693,53.0444
1370846185693,53.0756
1370846245693,53.1721
1370846305693,53.0229
1370846365693,53.1805
1370846425693,53.2725
1370846485693,53.1758
1370846545693,53.1621
1370846605693,53.1498
1370846665693,53.1551
1370846725693,53.1208
1370846785693,53.1862
1370846845693,53.2468
1370846905693,53.3156
1370846965693,53.2406
1370847025693,53.0586
1370847085693,53.2190
1370847145693,53.2937
1370847205693,53.2017
1370847265693,53.2098
1370847325693,53.3158
1370847385693,53.1312
1370847445693,53.2273
1370847505693,53.3370
1370847565693,53.1683
1370847625702,53.1391
1370847685702,53.3682
1370847745702,53.3545
1370847805702,53.2247
1370847865702,53.2387
1370847925702,53.2299
1370847985702,53.2047
1370848045702,53.2756
1370848105702,53.3254
1370848165702,53.2257
1370848225702,53.2990
1370848285702,53.3437
1370848345702,53.3096
1370848405702,53.3811
1370848465702,53.1915
1370848525702,53.2914
1370848585702,53.2386
1370848645702,53.3307
1370848705702,53.3600
1370848765702,53.3799
1370848825702,53.4398
1370848885702,53.1379
1370848945702,53.3030
1370849005702,53.3625
1370849065702,53.2326
1370849125702,53.3263
1370849185702,53.2024
1370849245702,53.2848
1370849305702,53.3484
1370849365702,53.3135
1370849425702,53.4203
1370849485702,53.2812
1370849545702,53.1936
1370849605702,53.3338
1370849665702,53.2839
1370849725702,53.2563
1370849785702,53.3892
1370849845702,53.2705
1370849905702,53.2781
1370849965702,53.3908
1370850025702,53.4035
1370850085702,53.3379
1370850145702,53.2765
1370850205702,53.2487
1370850265702,53.4273
1370850325702,53.2541
1370850385702,53.3726
1370850445702,53.4731
1370850505702,53.1700
1370850565702,53.0734
1370850625702,53.2773
1370850685702,53.3102
1370850745702,53.1948
1370850805702,53.2953
1370850865702,53.2320
1370850925702,53.5149
1370850985702,53.1850
1370851045702,53.3111
1370851105702,53.2049
1370851165702,53.2815
1370851225711,53.2032
1370851285711,53.3604
1370851345711,53.2905
1370851405711,53.2001
1370851465711,53.1741
1370851525711,53.2890
1370851585711,53.1294
1370851645711,53.1450
1370851705711,53.1973
1370851765711,53.1614
1370851825711,53.1003
1370851885711,53.0977
1370851945711,53.2031
1370852005711,53.0132
1370852065711,52.9953
1370852125711,53.2779
1370852185711,53.1557
1370852245711,53.3227
1370852305711,53.3209
1370852365711,53.1783
1370852425711,53.1821
1370852485711,53.1735
1370852545711,53.0455
1370852605711,53.0291
1370852665711,53.0510
1370852725711,53.2222
1370852785711,53.0426
1370852845711,53.0882
1370852905711,53.2081
1370852965711,53.1660
1370853025711,53.1318
1370853085711,53.1191
1370853145711,53.0916
1370853205711,53.0217
1370853265711,53.0106
1370853325711,53.2325
1370853385711,52.8778
1370853445711,53.1686
1370853505711,52.9715
1370853565711,53.0092
1370853625711,53.0807
1370853685711,53.0852
1370853745711,53.1511
1370853805711,53.1560
1370853865711,53.0238
1370853925711,53.2453
1370853985711,53.1930
1370854045711,53.0365
1370854105711,53.1375
1370854165711,53.0716
1370854225711,53.0690
1370854285711,53.0604
1370854345711,53.0284
1370854405711,52.9861
1370854465711,53.0048
1370854525711,53.1497
1370854585711,53.0891
1370854645711,53.1744
1370854705711,52.8874
1370854765711,53.0106
1370854825720,52.9692
1370854885720,53.0469
1370854945720,53.0515
1370855005720,52.9822
1370855065720,53.0160
1370855125720,53.2573
1370855185720,53.1609
1370855245720,53.1075
1370855305720,53.0526
1370855365720,53.0256
1370855425720,52.8408
1370855485720,52.9731
1370855545720,53.2222
1370855605720,53.1047
1370855665720,53.1125
1370855725720,53.0306
1370855785720,53.0629
1370855845720,52.9107
1370855905720,53.0230
1370855965720,53.0740
1370856025720,52.9872
1370856085720,52.8574
1370856145720,52.8513
1370856205720,53.0443
1370856265720,52.8417
1370856325720,53.1760
1370856385720,53.0220
1370856445720,53.1513
1370856505720,53.0346
1370856565720,53.1281
1370856625720,53.0040
1370856685720,52.9871
1370856745720,53.0414
1370856805720,53.1557
1370856865720,53.0586
1370856925720,53.1001
1370856985720,53.0956
1370857045720,52.9983
1370857105720,53.0584
1370857165720,53.0722
1370857225720,53.2229
1370857285720,53.0411
1370857345720,52.8942
1370857405720,53.0251
1370857465720,53.0987
1370857525720,52.8791
1370857585720,53.0710
1370857645720,53.0483
1370857705720,53.0514
1370857765720,53.1117
1370857825720,52.9241
1370857885720,53.0451
1370857945720,53.1312
1370858005720,53.2399
1370858065720,53.2789
1370858125720,53.1529
1370858185720,53.1065
1370858245720,53.2123
1370858305720,53.0783
1370858365720,53.1564
1370858425729,53.1312
1370858485729,53.2012
1370858545729,53.1902
1370858605729,53.2043
1370858665729,53.2785
1370858725729,53.1373
1370858785729,53.1739
1370858845729,53.0789
1370858905729,53.1682
1370858965729,53.2350
1370859025729,53.1480
1370859085729,53.3276
1370859145729,53.1260
1370859205729,53.2742
1370859265729,53.2997
1370859325729,53.2163
1370859385729,53.2901
1370859445729,53.2595
1370859505729,53.3438
1370859565729,53.1279
1370859625729,53.4116
1370859685729,53.1835
1370859745729,53.0661
1370859805729,53.1906
1370859865729,53.2255
1370859925729,53.3119
1370859985729,53.2107
1370860045729,53.2516
1370860105729,53.1948
1370860165729,53.2522
1370860225729,53.2593
1370860285729,53.3197
1370860345729,53.3994
1370860405729,53.1497
1370860465729,53.4003
1370860525729,53.3326
1370860585729,53.2403
1370860645729,53.3642
1370860705729,53.2838
1370860765729,53.2407
1370860825729,53.2478
1370860885729,53.2106
1370860945729,53.1042
1370861005729,53.2199
1370861065729,53.1121
1370861125729,53.1242
1370861185729,53.2309
1370861245729,53.2133
1370861305729,53.2599
1370861365729,52.9908
1370861425729,53.3889
1370861485729,53.1811
1370861545729,53.1806
1370861605729,53.3661
1370861665729,53.3787
1370861725729,53.3601
1370861785729,53.2833
1370861845729,53.2266
1370861905729,53.2497
1370861965729,53.2106
1370862025738,53.2779
1370862085738,53.1833
1370862145738,53.4063
1370862205738,53.1926
1370862265738,53.3614
1370862325738,53.4044
1370862385738,53.3633
1370862445738,53.3227
1370862505738,53.2485
1370862565738,53.2609
1370862625738,53.4009
1370862685738,53.2648
1370862745738,53.2841
1370862805738,53.4387
1370862865738,53.2602
1370862925738,53.2088
1370862985738,53.3109
1370863045738,53.3709
1370863105738,53.3011
1370863165738,53.3543
1370863225738,53.2638
1370863285738,53.3457
1370863345738,53.2105
1370863405738,53.3455
1370863465738,53.1850
1370863525738,53.2710
1370863585738,53.2895
1370863645738,53.3280
1370863705738,53.3525
1370863765738,53.3996
1370863825738,53.3567
1370863885738,53.0883
1370863945738,53.3145
1370864005738,53.3553
1370864065738,53.3861
1370864125738,53.4247
1370864185738,53.2930
1370864245738,53.3593
1370864305738,53.1691
1370864365738,53.2204
1370864425738,53.3599
1370864485738,53.3724
1370864545738,53.2724
1370864605738,53.2954
1370864665738,53.2166
1370864725738,53.2561
1370864785738,53.3805
1370864845738,53.0766
1370864905738,53.2120
1370864965738,53.1164
1370865025738,53.3675
1370865085738,53.2049
1370865145738,53.2608
1370865205738,53.1866
1370865265738,53.2127
1370865325738,53.1922
1370865385738,53.0676
1370865445738,53.2671
1370865505738,53.1629
1370865565738,53.3732
1370865625747,53.0880
1370865685747,53.3054
1370865745747,53.2579
1370865805747,53.1013
1370865865747,53.0934
1370865925747,53.0986
1370865985747,53.1533
1370866045747,53.1340
1370866105747,53.0504
1370866165747,53.0607
1370866225747,53.2150
1370866285747,53.1481
1370866345747,53.2741
1370866405747,53.1566
1370866465747,53.1567
1370866525747,53.2693
1370866585747,53.2691
1370866645747,53.2359
1370866705748,53.2259
1370866765748,53.1920
1370866825748,53.1624
1370866885748,53.0654
1370866945748,53.2139
1370867005747,53.2206
1370867065747,53.2961
1370867125747,53.1213
1370867185747,53.1411
1370867245747,53.2952
1370867305747,53.0906
1370867365747,53.2710
1370867425747,53.3130
1370867485747,53.0870
1370867545747,53.1688
1370867605747,53.2359
1370867665747,53.2516
1370867725747,53.1279
1370867785747,53.3132
1370867845747,53.2462
1370867905747,53.1616
1370867965747,53.2718
1370868025748,53.3580
1370868085748,53.3156
1370868145748,53.1348
1370868205748,53.3192
1370868265748,53.2904
1370868325747,53.1728
1370868385747,53.2771
1370868445747,53.1271
1370868505747,53.1374
1370868565747,53.1944
1370868625747,53.1621
1370868685747,53.2340
1370868745747,53.1646
1370868805747,53.2283
1370868865747,53.2838
1370868925747,53.2408
1370868985747,53.3109
1370869045747,53.2089
1370869105747,53.3834
1370869165747,53.2698
1370869225757,53.3545
1370869285757,53.2733
1370869345757,53.3690
1370869405757,53.1295
1370869465757,53.3475
1370869525757,53.3304
1370869585757,53.2380
1370869645757,53.2817
1370869705757,53.3932
1370869765757,53.3952
1370869825757,53.3094
1370869885757,53.3193
1370869945757,53.2613
1370870005757,53.3287
1370870065757,53.2072
1370870125757,53.1541
1370870185757,53.0561
1370870245757,53.2039
1370870305757,53.3209
1370870365757,53.3238
1370870425757,53.3339
1370870485757,53.4125
1370870545757,53.3231
1370870605757,53.2686
1370870665757,53.1665
1370870725757,53.2508
1370870785757,53.1885
1370870845757,53.2837
1370870905757,53.3492
1370870965757,53.2349
1370871025757,53.1843
1370871085757,53.3511
1370871145757,53.1754
1370871205757,53.1399
1370871265757,53.1503
1370871325757,53.4784
1370871385757,53.3213
1370871445757,53.4007
1370871505757,53.2074
1370871565757,53.3887
1370871625757,53.3731
1370871685757,53.4695
1370871745757,53.3793
1370871805757,53.4952
1370871865757,53.6162
1370871925757,53.3869
1370871985757,53.6246
1370872045757,53.2818
1370872105757,53.3868
1370872165757,53.5003
1370872225757,53.4651
1370872285757,53.5335
1370872345757,53.2874
1370872405757,53.4483
1370872465757,53.2731
1370872525757,53.3874
1370872585757,53.4070
1370872645757,53.3367
1370872705757,53.5052
1370872765757,53.3762
1370872825766,53.3157
1370872885766,53.4413
1370872945766,53.3838
1370873005766,53.2801
1370873065766,53.3567
1370873125766,53.1000
1370873185766,53.2980
1370873245766,53.3469
1370873305766,53.3415
1370873365766,53.4430
1370873425766,53.3923
1370873485766,53.2669
1370873545766,53.2865
1370873605766,53.4164
1370873665766,53.4343
1370873725766,53.2804
1370873785766,53.2908
1370873845766,53.4812
1370873905766,53.4256
1370873965766,53.3417
1370874025766,53.4370
1370874085766,53.4789
1370874145766,53.6844
1370874205766,53.3641
1370874265766,53.6562
1370874325766,53.4248
1370874385766,53.7024
1370874445766,53.3024
1370874505766,53.6116
1370874565766,53.7184
1370874625766,53.4833
1370874685766,53.5906
1370874745766,53.4411
1370874805766,53.3618
1370874865766,53.2006
1370874925766,53.3180
1370874985766,53.3776
1370875045766,53.4415
1370875105766,53.3494
1370875165766,53.2653
1370875225766,53.3358
1370875285766,53.2787
1370875345766,53.3740
1370875405766,53.3083
1370875465766,53.4442
1370875525766,53.3434
1370875585766,53.2115
1370875645766,53.3557
1370875705766,53.3365
1370875765766,53.4643
1370875825766,53.3218
1370875885766,53.3604
1370875945766,53.3854
1370876005766,53.2749
1370876065766,53.3826
1370876125766,53.2508
1370876185766,53.3750
1370876245766,53.4382
1370876305766,53.4479
1370876365766,53.3189
1370876425775,53.2673
1370876485775,53.2086
1370876545775,53.4014
1370876605775,53.4472
1370876665775,53.1583
1370876725775,53.2495
1370876785775,53.3588
1370876845775,53.2593
1370876905775,53.3269
1370876965775,53.2357
1370877025775,53.4529
1370877085775,53.5381
1370877145775,53.2528
1370877205775,53.3020
1370877265775,53.2219
1370877325775,53.2976
1370877385775,53.4025
1370877445775,53.3749
1370877505775,53.4254
1370877565775,53.3954
1370877625775,53.2794
1370877685775,53.2883
1370877745775,53.3594
1370877805775,53.4245
1370877865775,53.2705
1370877925775,53.3021
1370877985775,53.3287
1370878045775,53.4969
1370878105775,53.4335
1370878165775,53.4859
1370878225775,53.5819
1370878285775,53.3618
1370878345775,53.3651
1370878405775,53.4119
1370878465775,53.4357
1370878525775,53.4082
1370878585775,53.3123
1370878645775,53.2259
1370878705775,53.2189
1370878765775,53.4326
1370878825775,53.4767
1370878885775,53.3150
1370878945775,53.2801
1370879005775,53.4573
1370879065775,53.2846
1370879125775,53.2589
1370879185775,53.3375
1370879245775,53.3583
1370879305775,53.2789
1370879365775,53.2815
1370879425775,53.2768
1370879485775,53.3560
1370879545775,53.4109
1370879605775,53.3551
1370879665775,53.3680
1370879725775,53.3983
1370879785775,53.4157
1370879845775,53.5519
1370879905775,53.4051
1370879965775,53.3913
1370880025784,53.4278
1370880085784,53.3860
1370880145784,53.3669
1370880205784,53.4664
1370880265784,53.2913
1370880325784,53.2516
1370880385784,53.6148
1370880445784,53.3897
1370880505784,53.3441
1370880565784,53.4068
1370880625784,53.3308
1370880685784,53.5058
1370880745784,53.2331
1370880805784,53.5325
1370880865784,53.3404
1370880925784,53.2774
1370880985784,53.4953
1370881045784,53.5738
1370881105784,53.3542
1370881165784,53.3527
1370881225784,53.4070
1370881285784,53.4654
1370881345784,53.4311
1370881405784,53.4718
1370881465784,53.4632
1370881525784,53.6441
1370881585784,53.5272
1370881645784,53.3983
1370881705784,53.1853
1370881765784,53.4084
1370881825784,53.3320
1370881885784,53.3119
1370881945784,53.3027
1370882005784,53.6452
1370882065784,53.5230
1370882125784,53.4930
1370882185784,53.5579
1370882245784,53.4008
1370882305784,53.3697
1370882365784,53.4086
1370882425784,53.3345
1370882485784,53.4261
1370882545784,53.2936
1370882605784,53.3615
1370882665784,53.3714
1370882725784,53.5209
1370882785784,53.3649
1370882845784,53.4413
1370882905784,53.4277
1370882965784,53.4618
1370883025784,53.5270
1370883085784,53.4585
1370883145784,53.5508
1370883205784,53.4270
1370883265784,53.3485
1370883325784,53.1730
1370883385784,53.3558
1370883445784,53.4173
1370883505784,53.2847
1370883565784,53.5360
1370883625794,53.2778
1370883685794,53.4085
1370883745794,53.3900
1370883805794,53.4380
1370883865794,53.3912
1370883925794,53.4644
1370883985794,53.3226
1370884045794,53.2797
1370884105794,53.4137
1370884165794,53.4368
1370884225794,53.3991
1370884285794,53.4742
1370884345794,53.2378
1370884405794,53.4177
1370884465794,53.3705
1370884525794,53.5497
1370884585794,53.4186
1370884645794,53.2804
1370884705794,53.4135
1370884765794,53.4263
1370884825794,53.4286
1370884885794,53.3529
1370884945794,53.3436
1370885005794,53.1866
1370885065794,53.3987
1370885125794,53.2535
1370885185794,53.2904
1370885245794,53.3471
1370885305794,53.3279
1370885365794,53.2684
1370885425794,53.3585
1370885485794,53.3985
1370885545794,53.4101
1370885605794,53.5033
1370885665794,53.3963
1370885725794,53.4197
1370885785794,53.4905
1370885845794,53.4972
1370885905794,53.4226
1370885965794,53.6095
1370886025794,53.2760
1370886085794,53.3019
1370886145794,53.5173
1370886205794,53.3576
1370886265794,53.3984
1370886325794,53.2414
1370886385794,53.2720
1370886445794,53.1325
1370886505794,53.3777
1370886565794,53.3680
1370886625794,53.3214
1370886685794,53.2250
1370886745794,53.3674
1370886805794,53.0726
1370886865794,53.2851
1370886925794,53.2121
1370886985794,53.2073
1370887045794,53.2765
1370887105794,53.2825
1370887165794,53.2611
1370887225804,53.1271
1370887285804,53.2242
1370887345804,53.2117
1370887405804,53.2352
1370887465804,53.0966
1370887525804,53.3570
1370887585804,53.1481
1370887645804,53.3374
1370887705804,53.0399
1370887765804,53.1635
1370887825804,53.1186
1370887885804,53.1741
1370887945804,53.3306
1370888005804,53.0725
1370888065804,53.1329
1370888125804,53.0582
1370888185804,52.9592
1370888245804,53.0138
1370888305804,53.0518
1370888365804,53.2043
1370888425804,53.1482
1370888485804,52.9623
1370888545804,53.1238
1370888605804,52.9816
1370888665804,53.0500
1370888725804,52.9591
1370888785804,52.8778
1370888845804,52.9616
1370888905804,53.0423
1370888965804,53.0704
1370889025804,52.9854
1370889085804,53.0020
1370889145804,52.9129
1370889205804,53.0710
1370889265804,53.0501
1370889325804,52.9164
1370889385804,52.9483
1370889445804,53.1031
1370889505804,53.0465
1370889565804,53.0505
1370889625804,53.0969
1370889685804,52.8986
1370889745804,52.9606
1370889805804,53.0858
1370889865804,53.0272
1370889925804,53.0116
1370889985804,52.9714
1370890045804,53.0977
1370890105804,53.0834
1370890165804,52.9645
1370890225804,53.0597
1370890285804,52.9937
1370890345804,52.9987
1370890405804,52.9099
1370890465804,52.8874
1370890525804,52.8577
1370890585804,53.0935
1370890645804,53.1172
1370890705804,52.9260
1370890765804,53.0004
1370890825814,53.0914
1370890885814,52.9845
1370890945814,52.8060
1370891005814,52.8643
1370891065814,52.8154
1370891125814,52.9714
1370891185814,52.8504
1370891245814,52.8517
1370891305814,53.0067
1370891365814,52.8673
1370891425814,53.0334
1370891485814,52.9687
1370891545814,52.9831
1370891605814,53.0534
1370891665814,52.9881
1370891725814,52.8522
1370891785814,52.9180
1370891845814,52.9570
1370891905814,52.8899
1370891965814,52.9416
1370892025814,52.8334
1370892085814,52.9874
1370892145814,52.8687
1370892205814,52.9015
1370892265814,52.8486
1370892325814,52.9652
1370892385814,52.8556
1370892445814,52.9385
1370892505814,52.8378
1370892565814,52.7236
1370892625814,52.9091
1370892685814,52.8675
1370892745814,52.8444
1370892805814,52.8789
1370892865814,52.8209
1370892925814,52.8066
1370892985814,52.8984
1370893045814,52.8168
1370893105814,52.8272
1370893165814,52.8924
1370893225814,52.8505
1370893285814,52.8477
1370893345814,52.8754
1370893405814,52.5735
1370893465814,52.8371
1370893525814,52.5940
1370893585814,52.7574
1370893645814,52.6906
1370893705814,52.6705
1370893765814,52.7348
1370893825814,52.8384
1370893885814,52.7085
1370893945814,52.7319
1370894005814,52.8561
1370894065814,52.8909
1370894125814,52.5796
1370894185814,52.5866
1370894245814,52.8216
1370894305814,52.8354
1370894365814,52.6333
1370894425825,52.5474
1370894485825,52.7108
1370894545825,52.7301
1370894605825,52.6802
1370894665825,52.6276
1370894725825,52.7640
1370894785825,52.7650
1370894845825,52.7655
1370894905825,52.8699
1370894965825,52.8265
1370895025825,52.6595
1370895085825,52.6524
1370895145825,52.7133
1370895205825,52.6083
1370895265825,52.5507
1370895325825,52.7254
1370895385825,52.7538
1370895445825,52.5798
1370895505825,52.7239
1370895565825,52.6960
1370895625825,52.7166
1370895685825,52.7101
1370895745825,52.5901
1370895805825,52.6619
1370895865825,52.6608
1370895925825,52.5745
1370895985825,52.7515
1370896045825,52.6591
1370896105825,52.7205
1370896165825,52.5054
1370896225825,52.6724
1370896285825,52.8171
1370896345825,52.9038
1370896405825,52.7691
1370896465825,52.6463
1370896525825,52.6838
1370896585825,52.7340
1370896645825,52.7114
1370896705825,52.8664
1370896765825,52.8098
1370896825825,52.5390
1370896885825,52.6716
1370896945825,52.5890
1370897005825,52.7279
1370897065825,52.7041
1370897125825,52.6005
1370897185825,52.6720
1370897245825,52.6147
1370897305825,52.6687
1370897365825,52.7447
1370897425825,52.6954
1370897485825,52.6624
1370897545825,52.6456
1370897605825,52.7588
1370897665825,52.5853
1370897725825,52.7732
1370897785825,52.8263
1370897845825,52.8733
1370897905825,52.7494
1370897965825,52.8396
1370898025835,52.7975
1370898085835,52.9576
1370898145835,52.7825
1370898205835,52.7034
1370898265835,52.6861
1370898325835,52.9428
1370898385835,52.7483
1370898445835,52.7296
1370898505835,52.8444
1370898565835,52.5816
1370898625835,52.7498
1370898685835,52.6981
1370898745835,52.6517
1370898805835,52.7687
1370898865835,52.7706
1370898925835,52.8460
1370898985835,52.8387
1370899045835,52.7906
1370899105835,52.8459
1370899165835,52.7103
1370899225835,52.9092
1370899285835,52.6727
1370899345835,52.8092
1370899405835,52.8513
1370899465835,52.6963
1370899525835,52.6842
1370899585835,52.7825
1370899645835,52.8464
1370899705835,52.5915
1370899765835,52.7838
1370899825835,52.7112
1370899885835,52.6455
1370899945835,52.8990
1370900005835,52.7546
1370900065835,52.8139
1370900125835,52.6938
1370900185835,52.8141
1370900245835,52.7422
1370900305835,52.7832
1370900365835,52.7658
1370900425835,52.6034
1370900485835,52.8185
1370900545835,52.7871
1370900605835,52.5784
1370900665835,52.8099
1370900725835,52.7017
1370900785835,52.7763
1370900845835,52.7800
1370900905835,52.7837
1370900965835,52.6779
1370901025835,52.6364
1370901085835,52.6263
1370901145835,52.6380
1370901205835,52.9190
1370901265835,52.7885
1370901325835,52.7476
1370901385835,52.7888
1370901445835,52.6651
1370901505835,52.6893
1370901565835,52.6807
1370901625846,52.7173
1370901685846,52.7351
1370901745846,52.8438
1370901805846,52.7772
1370901865846,52.8727
1370901925846,52.7760
1370901985846,52.6841
1370902045846,52.7042
1370902105846,52.6772
1370902165846,52.7552
1370902225846,52.7395
1370902285846,52.7958
1370902345846,52.7241
1370902405846,52.6196
1370902465846,52.8537
1370902525846,52.8087
1370902585846,52.8193
1370902645846,52.6887
1370902705846,52.8069
1370902765846,52.8329
1370902825846,52.7662
1370902885846,52.7196
1370902945846,52.7070
1370903005846,52.7207
1370903065846,52.7213
1370903125846,52.7585
1370903185846,52.8421
1370903245846,52.7292
1370903305846,52.7121
1370903365846,52.6461
1370903425846,52.8022
1370903485846,52.6833
1370903545846,52.6359
1370903605846,52.7544
1370903665846,52.7703
1370903725846,52.7222
1370903785846,52.5878
1370903845846,52.6979
1370903905846,52.5888
1370903965846,52.7214
1370904025846,52.6178
1370904085846,52.6432
1370904145846,52.5134
1370904205846,52.6034
1370904265846,52.6321
1370904325846,52.6506
1370904385846,52.6572
1370904445846,52.5570
1370904505846,52.5308
1370904565846,52.6274
1370904625846,52.6331
1370904685846,52.7760
1370904745846,52.8250
1370904805846,52.8458
1370904865846,52.7625
1370904925846,52.8520
1370904985846,52.7224
1370905045846,52.7255
1370905105846,52.8016
1370905165846,52.6220
1370905225857,52.5382
1370905285857,52.6582
1370905345857,52.5912
1370905405857,52.7740
1370905465857,52.5534
1370905525857,52.5751
1370905585857,52.6809
1370905645857,52.5956
1370905705857,52.7483
1370905765857,52.4749
1370905825857,52.7059
1370905885857,52.8189
1370905945857,52.5545
1370906005857,52.6485
1370906065857,52.4753
1370906125857,52.5033
1370906185857,52.5464
1370906245857,52.5228
1370906305857,52.6083
1370906365857,52.4054
1370906425857,52.5773
1370906485857,52.6311
1370906545857,52.5760
1370906605857,52.6608
1370906665857,52.5459
1370906725857,52.2156
1370906785857,52.4964
1370906845857,52.3221
1370906905857,52.6881
1370906965857,52.6243
1370907025857,52.3511
1370907085857,52.5975
1370907145857,52.5007
1370907205857,52.5624
1370907265857,52.5277
1370907325857,52.5248
1370907385857,52.5595
1370907445857,52.3480
1370907505857,52.5662
1370907565857,52.6141
1370907625857,52.4607
1370907685857,52.4991
1370907745857,52.2759
1370907805857,52.4563
1370907865857,52.4333
1370907925857,52.5173
1370907985857,52.7195
1370908045857,52.3890
1370908105857,52.3453
1370908165857,52.5682
1370908225857,52.4538
1370908285857,52.6085
1370908345857,52.5938
1370908405857,52.5285
1370908465857,52.4289
1370908525857,52.2865
1370908585857,52.5012
1370908645857,52.4519
1370908705857,52.4727
1370908765857,52.5190