1371081626334,52.9563
1371081686334,52.8649
1371081746334,52.7521
1371081806334,52.6688
1371081866334,52.9511
1371081926334,52.8079
1371081986334,52.9541
1371082046334,52.7739
1371082106334,52.6755
1371082166334,52.8926
1371082226334,52.8168
1371082286334,52.7773
1371082346334,52.9298
1371082406334,52.9175
1371082466334,52.8473
1371082526334,52.8813
1371082586334,52.8088
1371082646334,52.7357
1371082706334,52.7427
1371082766334,52.7735
1371082826334,52.8159
1371082886334,52.8540
1371082946334,52.8703
1371083006334,52.7174
1371083066334,52.8521
1371083126334,52.7651
1371083186334,52.8418
1371083246334,52.6873
1371083306334,52.8082
1371083366334,52.8091
1371083426334,52.7993
1371083486334,52.9652
1371083546334,52.7909
1371083606334,52.6906
1371083666334,52.5849
1371083726334,52.6761
1371083786334,52.6985
1371083846334,52.7654
1371083906334,52.7477
1371083966334,52.6825
1371084026334,52.7458
1371084086334,52.7584
1371084146334,52.8343
1371084206334,52.7654
1371084266334,52.7490
1371084326334,52.7124
1371084386334,52.9270
1371084446334,52.6699
1371084506334,52.8297
1371084566334,52.7717
1371084626334,52.7087
1371084686334,52.8086
1371084746334,52.7620
1371084806334,52.8518
1371084866334,52.7865
1371084926334,52.8132
1371084986334,52.9935
1371085046334,52.5860
1371085106334,52.8622
1371085166334,52.8630
1371085226345,52.7623
1371085286345,52.8813
1371085346345,52.9388
1371085406345,52.6732
1371085466345,52.6153
1371085526345,52.9210
1371085586345,52.7310
1371085646345,52.8766
1371085706345,52.8660
1371085766345,52.8916
1371085826345,52.7902
1371085886345,52.9903
1371085946345,52.8351
1371086006345,52.8914
1371086066345,52.8791
1371086126345,52.8044
1371086186345,52.8401
1371086246345,52.9529
1371086306345,52.7454
1371086366345,52.8494
1371086426345,52.8223
1371086486345,53.0601
1371086546345,53.0146
1371086606345,53.0555
1371086666345,53.0639
1371086726345,52.9091
1371086786345,52.8920
1371086846345,53.0627
1371086906345,52.9173
1371086966345,53.0030
1371087026345,52.8053
1371087086345,52.9523
1371087146345,52.9047
1371087206345,53.0984
1371087266345,53.1651
1371087326345,52.9838
1371087386345,53.0740
1371087446345,52.9459
1371087506345,53.1048
1371087566345,53.1318
1371087626345,53.0007
1371087686345,53.0027
1371087746345,52.9726
1371087806345,53.0264
1371087866345,53.0676
1371087926345,52.9769
1371087986345,53.0805
1371088046345,53.1351
1371088106345,52.9942
1371088166345,53.0083
1371088226345,53.2155
1371088286345,53.1166
1371088346345,53.0152
1371088406345,52.9423
1371088466345,53.0683
1371088526345,53.0594
1371088586345,53.0685
1371088646345,53.1570
1371088706345,53.1625
1371088766345,53.0800
1371088826355,53.1338
1371088886355,53.1995
1371088946355,53.1844
1371089006355,53.2424
1371089066355,53.1731
1371089126355,52.8698
1371089186355,52.9576
1371089246355,53.1130
1371089306355,53.1374
1371089366355,53.2247
1371089426355,52.9380
1371089486355,53.2717
1371089546355,53.1552
1371089606355,53.0986
1371089666355,53.1474
1371089726355,53.1434
1371089786355,53.0767
1371089846355,53.1625
1371089906355,52.9954
1371089966355,53.0513
1371090026355,53.1880
1371090086355,53.0276
1371090146355,53.1320
1371090206355,53.1175
1371090266355,53.5052
1371090326355,53.0498
1371090386355,53.2925
1371090446355,53.1833
1371090506355,53.2709
1371090566355,53.2311
1371090626355,53.1949
1371090686355,53.2097
1371090746355,53.1036
1371090806355,53.0170
1371090866355,53.1510
1371090926355,53.2678
1371090986355,53.2513
1371091046355,53.2176
1371091106355,53.1666
1371091166355,53.1268
1371091226355,53.1099
1371091286355,53.2526
1371091346355,53.2034
1371091406355,53.1435
1371091466355,53.1871
1371091526355,53.1181
1371091586355,53.0534
1371091646355,53.2086
1371091706355,53.0786
1371091766355,53.2623
1371091826355,53.2554
1371091886355,53.0908
1371091946355,53.1248
1371092006355,53.3254
1371092066355,53.2775
1371092126355,53.3216
1371092186355,53.3616
1371092246355,53.2697
1371092306355,53.1782
1371092366355,53.2209
1371092426365,53.3632
1371092486365,53.2065
1371092546365,53.3533
1371092606365,53.2901
1371092666365,53.2466
1371092726365,53.2584
1371092786365,53.2934
1371092846365,53.1856
1371092906365,53.2783
1371092966365,53.1357
1371093026365,53.3258
1371093086365,53.3370
1371093146365,53.3108
1371093206365,53.1984
1371093266365,53.1349
1371093326365,53.2716
1371093386365,53.3072
1371093446365,53.2182
1371093506365,53.4446
1371093566365,53.2854
1371093626365,53.3464
1371093686365,53.3063
1371093746365,53.2156
1371093806365,53.1789
1371093866365,53.2570
1371093926365,53.3920
1371093986365,53.2201
1371094046365,53.2639
1371094106365,53.2450
1371094166365,53.2927
1371094226365,53.2794
1371094286365,53.2849
1371094346365,53.3879
1371094406365,53.2960
1371094466365,53.1877
1371094526365,53.3721
1371094586365,53.2582
1371094646365,53.3672
1371094706365,53.4375
1371094766365,53.1404
1371094826365,53.2980
1371094886365,53.2980
1371094946365,53.1855
1371095006365,53.3345
1371095066365,53.3951
1371095126365,53.4766
1371095186365,53.2985
1371095246365,53.2470
1371095306365,53.1547
1371095366365,53.3994
1371095426365,53.3720
1371095486365,53.2315
1371095546365,53.3155
1371095606365,53.4531
1371095666365,53.1716
1371095726365,53.3961
1371095786365,53.3348
1371095846365,53.3410
1371095906365,53.4798
1371095966365,53.2275
1371096026374,53.2613
1371096086374,53.2554
1371096146374,53.3539
1371096206374,53.3795
1371096266374,53.2211
1371096326374,53.1996
1371096386374,53.2596
1371096446374,53.2090
1371096506374,53.3380
1371096566374,53.0983
1371096626374,53.2265
1371096686374,53.2782
1371096746374,53.3658
1371096806374,53.3132
1371096866374,53.3043
1371096926374,53.3010
1371096986374,53.3442
1371097046374,53.3205
1371097106374,53.3426
1371097166374,53.2579
1371097226374,53.1701
1371097286374,53.4081
1371097346374,53.4047
1371097406374,53.2885
1371097466374,53.3622
1371097526374,53.3835
1371097586374,53.3422
1371097646374,53.4365
1371097706374,53.2009
1371097766374,53.3070
1371097826374,53.4936
1371097886374,53.5104
1371097946374,53.2958
1371098006374,53.4095
1371098066374,53.4171
1371098126374,53.2921
1371098186374,53.4061
1371098246374,53.3286
1371098306374,53.3819
1371098366374,53.1823
1371098426374,53.4325
1371098486374,53.2528
1371098546374,53.3966
1371098606374,53.3781
1371098666374,53.3361
1371098726374,53.1821
1371098786374,53.2134
1371098846374,53.2585
1371098906374,53.2995
1371098966374,53.4313
1371099026374,53.3840
1371099086374,53.2029
1371099146374,53.3958
1371099206374,53.3970
1371099266374,53.3673
1371099326374,53.4309
1371099386374,53.5155
1371099446374,53.3297
1371099506374,53.4556
1371099566374,53.3991
1371099626384,53.2664
1371099686384,53.5121
1371099746384,53.5238
1371099806384,53.4660
1371099866384,53.3942
1371099926384,53.4777
1371099986384,53.3353
1371100046384,53.4631
1371100106384,53.4154
1371100166384,53.4274
1371100226384,53.4518
1371100286384,53.2820
1371100346384,53.4138
1371100406384,53.5570
1371100466384,53.4207
1371100526384,53.5487
1371100586384,53.4822
1371100646384,53.5312
1371100706384,53.5888
1371100766384,53.5146
1371100826384,53.4078
1371100886384,53.6000
1371100946384,53.6729
1371101006384,53.3618
1371101066384,53.3242
1371101126384,53.5278
1371101186384,53.4573
1371101246384,53.5236
1371101306384,53.5210
1371101366384,53.5225
1371101426384,53.4999
1371101486384,53.4228
1371101546384,53.7153
1371101606384,53.6222
1371101666384,53.5825
1371101726384,53.7029
1371101786384,53.6387
1371101846384,53.7067
1371101906384,53.7484
1371101966384,53.8623
1371102026384,53.4789
1371102086384,53.5428
1371102146384,53.7004
1371102206384,53.7278
1371102266384,53.6172
1371102326384,53.5972
1371102386384,53.6304
1371102446384,53.8694
1371102506384,53.6867
1371102566384,53.7700
1371102626384,53.7061
1371102686384,53.8973
1371102746384,53.7923
1371102806384,53.8134
1371102866384,53.8524
1371102926384,53.6400
1371102986384,53.8763
1371103046384,53.7766
1371103106384,53.7865
1371103166384,53.8620
1371103226393,53.6044
1371103286393,53.7057
1371103346393,53.6845
1371103406393,53.9708
1371103466393,53.7490
1371103526393,53.9303
1371103586393,53.5352
1371103646393,53.8378
1371103706393,53.9114
1371103766393,53.9053
1371103826393,53.7919
1371103886393,53.8935
1371103946393,53.6713
1371104006393,53.8531
1371104066393,53.6407
1371104126393,53.9974
1371104186393,54.2101
1371104246393,54.2426
1371104306393,53.8578
1371104366393,53.8529
1371104426393,53.8751
1371104486393,53.8503
1371104546393,53.7879
1371104606393,53.8903
1371104666393,53.9184
1371104726393,53.8941
1371104786393,53.7880
1371104846393,53.9256
1371104906393,53.9433
1371104966393,53.8931
1371105026393,53.8459
1371105086393,53.9320
1371105146393,53.8766
1371105206393,53.7981
1371105266393,53.7749
1371105326393,53.8577
1371105386393,53.9205
1371105446393,53.8724
1371105506393,54.0761
1371105566393,53.8169
1371105626393,53.5959
1371105686393,53.8620
1371105746393,53.9903
1371105806393,53.8828
1371105866393,53.8331
1371105926393,54.0973
1371105986393,53.9438
1371106046393,53.9760
1371106106393,53.7953
1371106166393,53.7868
1371106226393,53.7722
1371106286393,53.9573
1371106346393,53.8047
1371106406393,53.7529
1371106466393,53.8793
1371106526393,53.8260
1371106586393,54.0019
1371106646393,53.9346
1371106706393,53.9484
1371106766393,53.8560
1371106826402,53.8851
1371106886402,53.7162
1371106946402,53.8103
1371107006402,53.8229
1371107066402,54.0336
1371107126402,53.9576
1371107186402,53.9457
1371107246402,53.9050
1371107306402,53.9336
1371107366402,53.9754
1371107426402,53.9154
1371107486402,53.7850
1371108026402,54.0001
1371108086402,50.3848
1371108146402,53.9586
1371108206402,53.9245
1371108266402,53.9350
1371108326402,53.9314
1371108386402,54.0127
1371108446402,53.9312
1371108506402,53.8826
1371108566402,54.1049
1371108626402,54.1529
1371108686402,53.9804
1371108746402,53.9690
1371108806402,54.0880
1371108866402,54.1656
1371108926402,53.8831
1371108986402,53.9081
1371109046402,54.0917
1371109106402,53.8417
1371109166402,53.8757
1371109226402,54.0696
1371109286402,53.9802
1371109346402,53.9354
1371109406402,54.0535
1371109466402,54.1768
1371109526402,53.8281
1371109586402,53.8778
1371109646402,54.0244
1371109706402,54.0724
1371109766402,53.8778
1371109826402,53.9267
1371109886402,53.8818
1371109946402,53.9873
1371110006402,54.0094
1371110066402,53.9689
1371110126402,53.7346
1371110186402,53.9330
1371110246402,54.0729
1371110306402,53.9046
1371110366402,53.8956
1371110426412,53.9554
1371110486412,53.9018
1371110546412,53.9251
1371110606412,53.6943
1371110666412,53.8666
1371110726412,53.8012
1371110786412,53.9823
1371110846412,54.0383
1371110906412,53.7930
1371110966412,53.8194
1371111026412,53.9306
1371111086412,53.7359
1371111146412,53.8359
1371111206412,53.7860
1371111266412,53.8784
1371111326412,53.6981
1371111386412,53.8913
1371111446412,53.8197
1371111506412,53.7972
1371111566412,53.9281
1371111626412,53.9456
1371111686412,53.6706
1371111746412,53.7260
1371111806412,53.9594
1371111866412,53.7427
1371111926412,53.8204
1371111986412,53.9045
1371112046412,53.9444
1371112106412,53.7608
1371112166412,53.6371
1371112226412,53.9487
1371112286412,53.9410
1371112346412,53.7490
1371112406412,53.8928
1371112466412,54.0016
1371112526412,54.1197
1371112586412,53.8638
1371112646412,53.8714
1371112706412,53.9115
1371112766412,53.8754
1371112826412,54.0072
1371112886412,53.8877
1371112946412,53.7992
1371113006412,53.9438
1371113066412,53.8728
1371113126412,53.8019
1371113186412,53.8901
1371113246412,53.7621
1371113306412,53.9286
1371113366412,54.0052
1371113426412,53.8617
1371113486412,54.0340
1371113546412,54.0170
1371113606412,53.9636
1371113666412,54.1689
1371113726412,54.0401
1371113786412,54.2156
1371113846412,53.9135
1371113906412,54.0868
1371113966412,54.0112
1371114026421,54.1436
1371114086421,53.8946
1371114146421,54.1539
1371114206421,54.0434
1371114266421,54.0901
1371114326421,54.0875
1371114386421,54.1015
1371114446421,53.8454
1371114506421,54.0826
1371114566421,54.1730
1371114626421,54.1383
1371114686421,54.1626
1371114746421,54.2370
1371114806421,54.2091
1371114866421,54.3101
1371114926421,54.2438
1371114986421,54.2311
1371115046421,54.2602
1371115106421,54.1073
1371115166421,54.2507
1371115226421,54.3335
1371115286421,54.2180
1371115346421,54.2607
1371115406421,54.1457
1371115466421,54.2723
1371115526421,54.1790
1371115586421,54.1065
1371115646421,54.3020
1371115706421,54.1811
1371115766421,54.1956
1371115826421,54.1492
1371115886421,54.3246
1371115946421,54.2681
1371116006421,54.3663
1371116066421,54.2570
1371116126421,54.3283
1371116186421,54.2747
1371116246421,54.2480
1371116306421,54.3171
1371116366421,54.3217
1371116426421,54.3650
1371116486421,54.4092
1371116546421,54.3261
1371116606421,54.2345
1371116666421,54.5038
1371116726421,54.2777
1371116786421,54.4150
1371116846421,54.2885
1371116906421,54.4091
1371116966421,54.3677
1371117026421,54.5928
1371117086421,54.4007
1371117146421,54.3982
1371117206421,54.5512
1371117266421,54.3717
1371117326421,54.6040
1371117386421,54.6506
1371117446421,54.3570
1371117506421,54.3664
1371117566421,54.4716
1371117626430,54.5180
1371117686430,54.5464
1371117746430,54.5319
1371117806430,54.6622
1371117866430,54.3684
1371117926430,54.5070
1371117986430,54.4240
1371118046430,54.3527
1371118106430,54.3653
1371118166430,54.3121
1371118226430,54.4254
1371118286430,54.2839
1371118346430,54.3725
1371118406430,54.4554
1371118466430,54.3521
1371118526430,54.4433
1371118586430,54.3321
1371118646430,54.3155
1371118706430,54.2521
1371118766430,54.1501
1371118826430,54.2797
1371118886430,54.2717
1371118946430,54.4633
1371119006430,54.3803
1371119066430,54.4329
1371119126430,54.2720
1371119186430,54.2177
1371119246430,54.3480
1371119306430,54.2879
1371119366430,54.2764
1371119426430,54.2901
1371119486430,54.2780
1371119546430,54.2321
1371119606430,54.1662
1371119666430,54.3870
1371119726430,54.4373
1371119786430,54.9697
1371119846430,54.4555
1371119906430,54.2515
1371119966430,54.2680
1371120026430,54.2209
1371120086430,54.2280
1371120146430,54.2587
1371120206430,54.4473
1371120266430,54.4209
1371120326430,54.4808
1371120386430,54.1333
1371120446430,54.2812
1371120506430,54.3495
1371120566430,54.1972
1371120626430,54.2729
1371120686430,54.1308
1371120746430,54.1636
1371120806430,54.0596
1371120866430,54.2041
1371120926430,54.2091
1371120986430,54.2352
1371121046430,54.0430
1371121106430,53.9995
1371121166430,54.1560
1371121226439,54.0072
1371121286439,54.3012
1371121346439,54.1192
1371121406439,54.0607
1371121466439,54.1969
1371121526439,54.1946
1371121586440,54.1531
1371121646439,54.0775
1371121706439,54.2258
1371121766439,54.0667
1371121826439,54.0171
1371121886440,53.9876
1371121946440,54.1324
1371122006440,54.0384
1371122066440,54.0535
1371122126440,54.1605
1371122186440,53.9695
1371122246440,54.0704
1371122306439,54.0703
1371122366439,54.1675
1371122426439,54.0509
1371122486439,54.1567
1371122546439,54.1891
1371122606439,54.0752
1371122666439,54.3902
1371122726439,54.3309
1371122786439,54.0308
1371122846439,54.2340
1371122906440,54.1742
1371122966439,53.9921
1371123026439,54.2033
1371123086439,54.1347
1371123146439,54.2344
1371123206439,54.0786
1371123266440,54.0774
1371123326440,54.0934
1371123386440,54.2555
1371123446440,54.0815
1371123506440,54.2516
1371123566440,54.1820
1371123626440,53.9758
1371123686439,54.0789
1371123746439,54.1188
1371123806439,54.3541
1371123866439,54.0735
1371123926439,54.1409
1371123986439,54.1057
1371124046439,53.8988
1371124106439,54.1396
1371124166439,54.1052
1371124226439,53.9515
1371124286440,54.2103
1371124346439,54.1069
1371124406439,54.1960
1371124466439,54.2622
1371124526439,54.2414
1371124586440,54.0262
1371124646440,54.1375
1371124706440,54.1941
1371124766440,54.2836
1371124826449,54.0923
1371124886449,54.1775
1371124946449,54.0504
1371125006449,54.1573
1371125066449,54.0511
1371125126449,54.1521
1371125186449,54.1990
1371125246449,54.0596
1371125306449,54.1316
1371125366449,54.1707
1371125426449,53.9783
1371125486449,54.0831
1371125546449,54.0207
1371125606449,54.1321
1371125666449,54.1504
1371125726449,54.2734
1371125786449,54.2007
1371125846449,54.0609
1371125906449,54.0736
1371125966449,54.0687
1371126026449,54.0984
1371126086449,54.3675
1371126146449,53.9333
1371126206449,53.9121
1371126266449,54.1186
1371126326449,53.9387
1371126386449,54.1389
1371126446449,54.3316
1371126506449,53.9917
1371126566449,54.0881
1371126626449,54.2037
1371126686449,53.9655
1371126746449,54.1254
1371126806449,54.2887
1371126866449,54.1314
1371126926449,54.1216
1371126986449,54.1853
1371127046449,54.2281
1371127106449,54.1483
1371127166449,53.9033
1371127226449,54.0030
1371127286449,54.1099
1371127346449,54.0964
1371127406449,54.0187
1371127466449,54.0210
1371127526449,54.1163
1371127586449,54.1747
1371127646449,54.0702
1371127706449,54.1139
1371127766449,54.0771
1371127826449,54.1190
1371127886449,54.0528
1371127946449,54.0940
1371128006449,54.0255
1371128066449,54.0496
1371128126449,54.1391
1371128186449,54.1163
1371128246449,54.1279
1371128306449,54.0920
1371128366449,54.0737
1371128426458,54.3447
1371128486458,54.0748
1371128546458,54.1885
1371128606458,54.3383
1371128666458,54.0506
1371128726458,53.9647
1371128786458,53.8749
1371128846458,54.0488
1371128906458,54.0942
1371128966458,54.0398
1371129026458,54.2631
1371129086458,53.9960
1371129146458,53.9853
1371129206458,54.1294
1371129266458,54.2370
1371129326458,54.1965
1371129386458,54.1661
1371129446458,54.1661
1371129506458,53.9958
1371129566458,54.2646
1371129626458,54.2002
1371129686458,54.2223
1371129746458,54.3829
1371129806458,54.2233
1371129866458,54.2896
1371129926458,54.2629
1371129986458,54.3392
1371130046458,54.2633
1371130106458,54.2559
1371130166458,54.3558
1371130226458,54.2964
1371130286458,54.3599
1371130346458,54.3307
1371130406458,54.4698
1371130466458,54.4935
1371130526458,54.3340
1371130586458,54.4792
1371130646458,54.3429
1371130706458,54.4685
1371130766458,54.4178
1371130826458,54.4952
1371130886458,54.2212
1371130946458,54.4681
1371131006458,54.4299
1371131066458,54.3510
1371131126458,54.3741
1371131186458,54.3995
1371131246458,54.5170
1371131306458,54.4012
1371131366458,54.4097
1371131426458,54.4233
1371131486458,54.4567
1371131546458,54.5722
1371131606458,54.5025
1371131666458,54.3914
1371131726458,54.6445
1371131786458,54.6757
1371131846458,54.4441
1371131906458,54.4954
1371131966458,54.5159
1371132026467,54.3587
1371132086467,54.5682
1371132146467,54.5006
1371132206467,54.6271
1371132266467,54.5471
1371132326467,54.6014
1371132386467,54.5658
1371132446467,54.6609
1371132506467,54.4944
1371132566467,54.5635
1371132626467,54.6783
1371132686467,54.4957
1371132746467,54.5152
1371132806467,54.7761
1371132866467,54.6446
1371132926467,54.6045
1371132986467,54.7562
1371133046467,54.7307
1371133106467,54.6402
1371133166467,54.7204
1371133226467,54.7110
1371133286467,54.6406
1371133346467,54.7527
1371133406467,54.5096
1371133466467,54.8224
1371133526467,54.5524
1371133586467,54.6216
1371133646467,54.7009
1371133706467,54.8101
1371133766467,54.7634
1371133826467,54.9187
1371133886467,54.7285
1371133946467,54.9116
1371134006467,54.6827
1371134066467,54.7607
1371134126467,54.9375
1371134186467,54.7123
1371134246467,54.7568
1371134306467,54.5021
1371134366467,54.6047
1371134426467,54.6416
1371134486467,54.7534
1371134546467,54.7888
1371134606467,54.7189
1371134666467,54.7284
1371134726467,54.7647
1371134786467,54.6971
1371134846467,54.6481
1371134906467,54.9744
1371134966467,54.9605
1371135026467,54.9758
1371135086467,54.9478
1371135146467,54.9303
1371135206467,54.9832
1371135266467,54.7305
1371135326467,54.9209
1371135386467,54.9006
1371135446467,54.9423
1371135506467,54.8581
1371135566467,54.8001
1371135626476,54.9497
1371135686476,55.1377
1371135746476,55.1065
1371135806476,54.8777
1371135866476,55.0987
1371135926476,54.9182
1371135986476,55.1457
1371136046476,54.9629
1371136106476,55.0434
1371136166476,55.0741
1371136226476,55.1703
1371136286476,55.0254
1371136346476,55.0914
1371136406476,55.0018
1371136466476,55.0343
1371136526476,55.1218
1371136586476,55.1103
1371136646476,55.0076
1371136706476,55.1993
1371136766476,55.0892
1371136826476,55.1724
1371136886476,55.0954
1371136946476,55.1697
1371137006476,55.2714
1371137066476,55.1753
1371137126476,55.1007
1371137186476,55.0737
1371137246476,55.1235
1371137306476,54.9725
1371137366476,55.1603
1371137426476,55.0596
1371137486476,55.1201
1371137546476,55.2086
1371137606476,55.1488
1371137666476,55.2188
1371137726476,55.1428
1371137786476,55.2095
1371137846476,55.1909
1371137906476,55.2672
1371137966476,55.1441
1371138026476,55.0910
1371138086476,55.2046
1371138146476,55.1811
1371138206476,55.2120
1371138266476,55.0857
1371138326476,55.2552
1371138386476,55.2827
1371138446476,55.0968
1371138506476,55.3511
1371138566476,55.3232
1371138626476,55.3041
1371138686476,55.1904
1371138746476,55.5392
1371138806476,55.3207
1371138866476,55.2222
1371138926476,55.3099
1371138986476,55.3686
1371139046476,55.3185
1371139106476,55.3132
1371139166476,55.2737
1371139226486,55.1206
1371139286486,55.2096
1371139346486,55.2471
1371139406486,55.3153
1371139466486,55.2657
1371139526486,55.1912
1371139586486,55.3697
1371139646486,55.3723
1371139706486,55.2364
1371139766486,55.1937
1371139826486,55.4214
1371139886486,55.3654
1371139946486,55.3221
1371140006486,55.3727
1371140066486,55.4089
1371140126486,55.4401
1371140186486,55.4221
1371140246486,55.3977
1371140306486,55.4797
1371140366486,55.5665
1371140426486,55.4929
1371140486486,55.4567
1371140546486,55.4272
1371140606486,55.5672
1371140666486,55.4745
1371140726486,55.5231
1371140786486,55.3540
1371140846486,55.5852
1371140906486,55.5538
1371140966486,55.5631
1371141026486,55.5630
1371141086486,55.5618
1371141146486,55.4622
1371141206486,55.5855
1371141266486,55.5891
1371141326486,55.4289
1371141386486,55.5026
1371141446486,55.5625
1371141506486,55.5047
1371141566486,55.5715
1371141626486,55.3922
1371141686486,55.6146
1371141746486,55.6324
1371141806486,55.5021
1371141866486,55.5660
1371141926486,55.6913
1371141986486,55.7228
1371142046486,55.4415
1371142106486,55.5356
1371142166486,55.5983
1371142226486,55.4478
1371142286486,55.4838
1371142346486,55.5180
1371142406486,55.6406
1371142466486,55.5491
1371142526486,55.4964
1371142586486,55.5131
1371142646486,55.4856
1371142706486,55.4583
1371142766486,55.6356
1371142826496,55.5259
1371142886496,55.6036
1371142946496,55.6929
1371143006496,55.6034
1371143066496,55.6764
1371143126496,55.7983
1371143186496,55.4556
1371143246496,55.5134
1371143306496,55.6304
1371143366496,55.6961
1371143426496,55.6279
1371143486496,57.7396
1371143546496,55.7775
1371143606496,55.6327
1371143666496,55.7084
1371143726496,55.6228
1371143786496,55.5736
1371143846496,55.6804
1371143906496,55.5871
1371143966496,55.7844
1371144026496,55.6707
1371144086496,55.6653
1371144146496,55.7067
1371144206496,55.5930
1371144266496,55.6083
1371144326496,55.5352
1371144386496,55.6439
1371144446496,55.6272
1371144506496,55.6870
1371144566496,55.5341
1371144626496,55.5624
1371144686496,55.7257
1371144746496,55.8374
1371144806496,55.6247
1371144866496,55.6557
1371144926496,55.7240
1371144986496,55.6650
1371145046496,55.8934
1371145106496,55.7735
1371145166496,55.6661
1371145226496,55.6807
1371145286496,55.6406
1371145346496,55.7136
1371145406496,55.7393
1371145466496,55.7765
1371145526496,55.8126
1371145586496,55.6561
1371145646496,55.6725
1371145706496,55.7174
1371145766496,55.6222
1371145826496,55.6262
1371145886496,55.6459
1371145946496,55.6637
1371146006496,55.8661
1371146066496,55.6695
1371146126496,55.6730
1371146186496,55.6410
1371146246496,55.7467
1371146306496,55.5652
1371146366496,55.6432
1371146426506,55.6999
1371146486506,55.7329
1371146546506,55.6133
1371146606506,55.7528
1371146666506,55.7246
1371146726506,55.6973
1371146786506,55.7917
1371146846506,55.6423
1371146906506,55.5798
1371146966506,55.7517
1371147026506,55.6967
1371147086506,55.4380
1371147146506,55.5496
1371147206506,55.6566
1371147266506,55.7160
1371147326506,55.6968
1371147386506,55.8274
1371147446506,55.5730
1371147506506,55.8170
1371147566506,55.5186
1371147626506,55.5230
1371147686506,55.5142
1371147746506,55.5700
1371147806506,55.6536
1371147866506,55.6010
1371147926506,55.5124
1371147986506,55.6819
1371148046506,55.4945
1371148106506,55.6335
1371148166506,55.5933
1371148226506,55.5007
1371148286506,55.7127
1371148346506,55.6242
1371148406506,55.6567
1371148466506,55.6171
1371148526506,55.5070
1371148586506,55.5169
1371148646506,55.5651
1371148706506,55.5187
1371148766506,55.5193
1371148826506,55.4949
1371148886506,55.5533
1371148946506,55.5585
1371149006506,55.4092
1371149066506,55.4934
1371149126506,55.4726
1371149186506,55.5958
1371149246506,55.4157
1371149306506,55.5294
1371149366506,55.5011
1371149426506,55.6653
1371149486506,55.3747
1371149546506,55.5308
1371149606506,55.5779
1371149666506,55.5256
1371149726506,55.7751
1371149786506,55.5631
1371149846506,55.5825
1371149906506,55.5015
1371149966506,55.5816
1371150026516,55.5360
1371150086516,55.5790
1371150146516,55.5110
1371150206516,55.5250
1371150266516,55.5565
1371150326516,55.5554
1371150386516,55.4682
1371150446516,55.4921
1371150506516,55.5160
1371150566516,55.9449
1371150626516,55.6365
1371150686516,55.4387
1371150746516,55.6185
1371150806516,55.4172
1371150866516,55.5549
1371150926516,55.4927
1371150986516,55.2980
1371151046516,55.5536
1371151106516,55.4471
1371151166516,55.5092
1371151226516,55.3596
1371151286516,55.4163
1371151346516,55.2082
1371151406516,55.4373
1371151466516,55.4059
1371151526516,55.3467
1371151586516,55.5774
1371151646516,55.4584
1371151706516,55.3759
1371151766516,55.4103
1371151826516,55.2488
1371151886516,55.4928
1371151946516,55.5468
1371152006516,55.5347
1371152066516,55.3804
1371152126516,55.5521
1371152186516,55.4746
1371152246516,55.2972
1371152306516,55.4291
1371152366516,55.5008
1371152426516,55.4866
1371152486516,55.4157
1371152546516,55.5122
1371152606516,55.8662
1371152666516,55.5211
1371152726516,55.4900
1371152786516,55.4332
1371152846516,55.6125
1371152906516,55.4800
1371152966516,55.7073
1371153026516,55.5168
1371153086516,55.5639
1371153146516,55.5816
1371153206516,55.3993
1371153266516,55.5046
1371153326516,55.5560
1371153386516,55.5340
1371153446516,55.5023
1371153506516,55.6258
1371153566516,55.4983
1371153626527,55.7319
1371153686527,55.4403
1371153746527,55.4021
1371153806527,55.6098
1371153866527,55.7047
1371153926527,55.4233
1371153986527,55.7079
1371154046527,55.5874
1371154106527,55.6129
1371154166527,55.5315
1371154226527,55.7075
1371154286527,55.5567
1371154346527,55.4923
1371154406527,55.5681
1371154466527,55.4909
1371154526527,55.5872
1371154586527,55.5511
1371154646527,55.6150
1371154706527,55.7260
1371154766527,55.5913
1371154826527,55.6958
1371154886527,55.5359
1371154946527,55.5807
1371155006527,55.6204
1371155066527,55.6072
1371155126527,55.5622
1371155186527,55.6859
1371155246527,55.5484
1371155306527,55.5824
1371155366527,55.5829
1371155426527,55.4901
1371155486527,55.5081
1371155546527,55.5452
1371155606527,55.3682
1371155666527,55.4868
1371155726527,55.6373
1371155786527,55.4622
1371155846527,55.5315
1371155906527,55.6565
1371155966527,55.4138
1371156026527,55.5203
1371156086527,55.6128
1371156146527,55.5304
1371156206527,55.5914
1371156266527,55.6307
1371156326527,55.4984
1371156386527,55.5527
1371156446527,55.6145
1371156506527,55.4706
1371156566527,55.6091
1371156626527,55.4994
1371156686527,55.6687
1371156746527,55.4302
1371156806527,55.5832
1371156866527,55.6169
1371156926527,55.6936
1371156986527,55.3668
1371157046527,55.5097
1371157106527,55.6789
1371157166527,55.4401
1371157226538,55.5822
1371157286538,55.4866
1371157346538,55.2580
1371157406538,55.5038
1371157466538,55.4293
1371157526538,55.3811
1371157586538,55.5339
1371157646538,55.4253
1371157706538,55.4340
1371157766538,55.5944
1371157826538,55.3462
1371157886538,55.4167
1371157946538,55.5236
1371158006538,55.3861
1371158066538,55.4871
1371158126538,55.4984
1371158186538,55.3408
1371158246538,55.4139
1371158306538,55.4385
1371158366538,55.3841
1371158426538,55.4808
1371158486538,55.3347
1371158546538,55.3982
1371158606538,55.6104
1371158666538,55.3718
1371158726538,55.6373
1371158786538,55.5481
1371158846538,55.4991
1371158906538,55.4383
1371158966538,55.3484
1371159026538,55.5777
1371159086538,55.4415
1371159146538,55.4349
1371159206538,55.5028
1371159266538,55.4339
1371159326538,55.4340
1371159386538,55.4554
1371159446538,55.3996
1371159506538,55.3556
1371159566538,55.5539
1371159626538,55.4306
1371159686538,55.4017
1371159746538,55.3526
1371159806538,55.4216
1371159866538,55.4652
1371159926538,55.4781
1371159986538,55.3043
1371160046538,55.4728
1371160106538,55.5965
1371160166538,55.5718
1371160226538,55.3775
1371160286538,55.3271
1371160346538,55.4444
1371160406538,55.4337
1371160466538,55.4645
1371160526538,55.5936
1371160586538,55.5280
1371160646538,55.4363
1371160706538,55.4882
1371160766538,55.5128
1371160826549,55.5379
1371160886549,55.5565
1371160946549,55.4535
1371161006549,55.4378
1371161066549,55.4637
1371161126549,55.3843
1371161186549,55.5328
1371161246549,55.4888
1371161306549,55.6677
1371161366549,55.3066
1371161426549,55.4265
1371161486549,55.5276
1371161546549,55.4448
1371161606549,55.4897
1371161666549,55.6380
1371161726549,55.4798
1371161786549,55.5282
1371161846549,55.5613
1371161906549,55.3771
1371161966549,55.5083
1371162026549,55.5717
1371162086549,55.6286
1371162146549,55.5643
1371162206549,55.5388
1371162266549,55.4506
1371162326549,55.5312
1371162386549,55.4738
1371162446549,55.7162
1371162506549,55.5773
1371162566549,55.4494
1371162626549,55.4752
1371162686549,55.4713
1371162746549,55.6644
1371162806549,55.5116
1371162866549,55.5092
1371162926549,55.4707
1371162986549,55.6419
1371163046549,55.6029
1371163106549,55.4266
1371163166549,55.4171
1371163226549,55.6596
1371163286549,55.6431
1371163346549,55.5978
1371163406549,55.5623
1371163466549,55.5446
1371163526549,55.5246
1371163586549,55.5054
1371163646549,55.5046
1371163706549,55.6452
1371163766549,55.6005
1371163826549,55.6093
1371163886549,55.6572
1371163946549,55.5429
1371164006549,55.5274
1371164066549,55.3994
1371164126549,55.5738
1371164186549,55.6761
1371164246549,55.4751
1371164306549,55.7023
1371164366549,55.3870
1371164426560,55.3187
1371164486560,55.5676
1371164546560,55.4982
1371164606560,55.6218
1371164666560,55.5423
1371164726560,55.4456
1371164786560,55.5146
1371164846560,55.6673
1371164906560,55.5361
1371164966560,55.5843
1371165026560,55.6696
1371165086560,55.5586
1371165146560,55.3286
1371165206560,55.5016
1371165266560,55.4674
1371165326560,55.5127
1371165386560,55.5264
1371165446560,55.4330
1371165506560,55.4483
1371165566560,55.5148
1371165626560,55.5820
1371165686560,55.3058
1371165746560,55.6187
1371165806560,55.5787
1371165866560,55.5414
1371165926560,55.2942
1371165986560,55.3200
1371166046560,55.3931
1371166106560,55.4474
1371166166560,55.4714
1371166226560,55.5945
1371166286560,55.4805
1371166346560,55.5584
1371166406560,55.4014
1371166466560,55.5094
1371166526560,55.6497
1371166586560,55.4406
1371166646560,55.5753
1371166706560,55.4126
1371166766560,55.6530
1371166826560,55.3989
1371166886560,55.5242
1371166946560,55.5432
1371167006560,55.4187
1371167066560,55.4368
1371167126560,55.5670
1371167186560,55.4866
1371167246560,55.4421
1371167306560,55.4224
1371167366560,55.4755
1371167426560,55.5799
1371167486560,55.4073
1371167546560,55.4347
1371167606560,55.3031
1371167666560,55.3705
1371167726560,55.5737
1371167786560,55.3981
1371167846560,55.5296
1371167906560,55.2839
1371167966560,55.5943