1371168026570,55.3917
1371168086570,55.3735
1371168146570,55.6019
1371168206570,55.4233
1371168266570,55.3778
1371168326570,55.4501
1371168386570,55.4447
1371168446570,55.3257
1371168506570,55.4799
1371168566570,55.5507
1371168626570,55.6316
1371168686570,55.3835
1371168746570,55.4709
1371168806570,55.6441
1371168866570,55.5707
1371168926570,55.5126
1371168986570,55.5585
1371169046570,55.6273
1371169106570,55.3227
1371169166570,55.6528
1371169226570,55.3673
1371169286570,55.5364
1371169346570,55.2558
1371169406570,55.2533
1371169466570,55.3571
1371169526570,55.4816
1371169586570,55.1837
1371169646570,55.2808
1371169706570,55.1472
1371169766570,55.1739
1371169826570,55.2154
1371169886570,55.2354
1371169946570,55.0913
1371170006570,55.0863
1371170066570,55.0295
1371170126570,55.1503
1371170186570,55.0970
1371170246570,54.9423
1371170306570,55.4673
1371170366570,55.0869
1371170426570,55.0670
1371170486570,55.0350
1371170546570,55.0362
1371170606570,55.1747
1371170666570,55.1562
1371170726570,55.1406
1371170786570,54.9023
1371170846570,55.0388
1371170906570,55.1107
1371170966570,54.9456
1371171026570,54.8968
1371171086570,54.9778
1371171146570,55.0490
1371171206570,55.1071
1371171266570,54.9986
1371171326570,54.9833
1371171386570,54.9865
1371171446570,55.1708
1371171506570,55.0105
1371171566570,54.8691
1371171626581,55.0001
1371171686581,54.9471
1371171746581,55.0702
1371171806581,55.0870
1371171866581,55.0356
1371171926581,54.9242
1371171986581,55.1016
1371172046581,55.1429
1371172106581,54.9997
1371172166581,54.9561
1371172226581,54.8896
1371172286581,55.1824
1371172346581,55.1021
1371172406581,54.8533
1371172466581,55.1018
1371172526581,55.0057
1371172586581,55.1469
1371172646581,54.8359
1371172706581,54.9574
1371172766581,54.8616
1371172826581,55.0820
1371172886581,54.9559
1371172946581,54.9946
1371173006581,54.9568
1371173066581,54.9174
1371173126581,55.0134
1371173186581,55.0631
1371173246581,55.1115
1371173306581,55.0139
1371173366581,54.9551
1371173426581,54.9384
1371173486581,54.7927
1371173546581,55.0641
1371173606581,55.1720
1371173666581,54.9338
1371173726581,55.1115
1371173786581,55.1356
1371173846581,54.9889
1371173906581,55.2012
1371173966581,55.0174
1371174026581,55.1807
1371174086581,55.0153
1371174146581,54.8397
1371174206581,55.0709
1371174266581,54.9707
1371174326581,55.0422
1371174386581,55.1438
1371174446581,55.1036
1371174506581,54.9542
1371174566581,54.8198
1371174626581,55.1552
1371174686581,54.8825
1371174746581,54.8921
1371174806581,55.0037
1371174866581,55.0563
1371174926581,55.0435
1371174986581,55.0611
1371175046581,54.9477
1371175106581,55.0700
1371175166581,54.9707
1371175226591,54.9904
1371175286591,55.0393
1371175346591,55.1265
1371175406591,54.8656
1371175466591,55.1399
1371175526591,54.9756
1371175586591,55.1029
1371175646591,55.0081
1371175706591,54.9612
1371175766591,55.2152
1371175826591,54.9809
1371175886591,55.0852
1371175946591,55.0534
1371176006591,55.0702
1371176066591,54.9007
1371176126591,54.8678
1371176186591,54.9319
1371176246591,55.2900
1371176306591,54.8445
1371176366591,54.8668
1371176426591,55.0110
1371176486591,54.8709
1371176546591,54.8758
1371176606591,54.8789
1371176666591,54.9588
1371176726591,54.9501
1371176786591,54.9942
1371176846591,54.8500
1371176906591,54.8786
1371176966591,54.8684
1371177026591,54.8919
1371177086591,54.8521
1371177146591,54.9660
1371177206591,54.8833
1371177266591,55.0334
1371177326591,55.0089
1371177386591,54.9271
1371177446591,54.8187
1371177506591,54.8515
1371177566591,54.9276
1371177626591,54.9329
1371177686591,54.8388
1371177746591,54.9809
1371177806591,54.9013
1371177866591,54.8294
1371177926591,54.7462
1371177986591,54.7451
1371178046591,55.0211
1371178106591,54.9077
1371178166591,54.7634
1371178226591,54.8328
1371178286591,54.7790
1371178346591,55.1515
1371178406591,54.9573
1371178466591,54.8663
1371178526591,55.0366
1371178586591,54.9629
1371178646591,54.9365
1371178706591,55.0325
1371178766591,55.0412
1371178826601,54.9444
1371178886601,55.0747
1371178946601,54.9948
1371179006601,55.0763
1371179066601,55.2311
1371179126601,55.0887
1371179186601,55.2240
1371179246601,55.2233
1371179306601,55.0414
1371179366601,55.2510
1371179426601,55.1588
1371179486601,55.1713
1371179546601,55.2019
1371179606601,55.2955
1371179666601,55.1989
1371179726601,55.2668
1371179786601,55.2448
1371179846601,55.3314
1371179906601,55.2538
1371179966601,55.2968
1371180026601,55.2874
1371180086601,55.2971
1371180146601,55.3769
1371180206601,55.1630
1371180266601,55.0720
1371180326601,55.3653
1371180386601,55.3526
1371180446601,55.3904
1371180506601,55.3225
1371180566601,55.3034
1371180626601,55.3183
1371180686601,55.1820
1371180746601,55.3499
1371180806601,55.3860
1371180866601,55.3919
1371180926601,55.4738
1371180986601,55.4355
1371181046601,55.3943
1371181106601,55.2077
1371181166601,55.3453
1371181226601,55.4295
1371181286601,55.4058
1371181346601,55.4845
1371181406601,55.5896
1371181466601,55.4029
1371181526601,55.5446
1371181586601,55.5364
1371181646601,55.4218
1371181706601,55.3785
1371181766601,55.2684
1371181826601,55.3918
1371181886601,55.2427
1371181946601,55.3856
1371182006601,55.3988
1371182066601,55.4792
1371182126601,55.3594
1371182186601,55.4478
1371182246601,55.3882
1371182306601,55.3216
1371182366601,55.3385
1371182426610,55.3327
1371182486610,55.2501
1371182546610,55.3466
1371182606610,55.3289
1371182666610,55.2829
1371182726610,55.2378
1371182786610,55.2155
1371182846610,55.3168
1371182906610,55.1976
1371182966610,55.3820
1371183026610,55.1943
1371183086610,55.3069
1371183146610,55.3179
1371183206610,55.2463
1371183266610,55.2323
1371183326610,55.2744
1371183386610,55.6551
1371183446610,55.4435
1371183506610,55.3601
1371183566610,55.3098
1371183626610,55.2080
1371183686610,55.4013
1371183746610,55.3144
1371183806610,55.0940
1371183866610,55.1916
1371183926610,55.3578
1371183986610,55.4478
1371184046610,55.2361
1371184106610,55.3472
1371184166610,55.2875
1371184226610,55.3177
1371184286610,55.1953
1371184346610,55.2192
1371184406610,55.2834
1371184466610,55.2063
1371184526610,55.2406
1371184586610,55.3068
1371184646610,55.2845
1371184706610,55.2200
1371184766610,55.2688
1371184826610,55.1643
1371184886610,55.3255
1371184946610,55.2241
1371185006610,55.4482
1371185066610,55.3631
1371185126610,55.2471
1371185186610,55.2605
1371185246610,55.3271
1371185306610,55.3656
1371185366610,55.2966
1371185426610,55.4842
1371185486610,55.4094
1371185546610,55.3636
1371185606610,55.2324
1371185666610,55.3377
1371185726610,55.2840
1371185786610,55.4225
1371185846610,55.3918
1371185906610,55.4281
1371185966610,55.3322
1371186026619,55.5691
1371186086619,55.4071
1371186146620,55.4110
1371186206620,55.3828
1371186266620,55.3701
1371186326620,55.3467
1371186386620,55.4292
1371186446620,55.1199
1371186506620,55.3464
1371186566620,55.3883
1371186626620,55.3982
1371186686620,55.5161
1371186746620,55.4194
1371186806620,55.5030
1371186866620,55.2986
1371186926620,55.5787
1371186986620,55.5667
1371187046620,55.6119
1371187106620,55.3864
1371187166619,55.5435
1371187226619,55.4833
1371187286619,55.5622
1371187346619,55.3996
1371187406619,55.4783
1371187466620,55.4707
1371187526620,55.3745
1371187586620,55.6383
1371187646620,55.5973
1371187706620,55.6150
1371187766620,55.5414
1371187826620,55.6655
1371187886620,55.5620
1371187946620,55.5213
1371188006620,55.6538
1371188066620,55.5937
1371188126620,55.5857
1371188186620,55.5926
1371188246620,55.4443
1371188306620,55.6040
1371188366620,55.6345
1371188426620,55.7291
1371188486620,55.5170
1371188546619,55.5632
1371188606619,55.6610
1371188666619,55.6261
1371188726619,55.5457
1371188786619,55.5760
1371188846620,55.8246
1371188906620,55.6762
1371188966620,55.5724
1371189026620,55.8265
1371189086620,55.5193
1371189146620,55.5256
1371189206620,55.6502
1371189266620,55.8041
1371189326620,55.6166
1371189386620,55.7516
1371189446620,55.5519
1371189506620,55.7111
1371189566620,55.6768
1371189626629,55.6333
1371189686629,55.7453
1371189746629,55.6393
1371189806629,55.7293
1371189866629,55.6206
1371189926629,55.8748
1371189986629,55.7818
1371190046629,55.9154
1371190106629,55.8131
1371190166629,55.8520
1371190226629,55.8261
1371190286629,55.6889
1371190346629,56.0130
1371190406629,55.7933
1371190466629,55.7005
1371190526629,55.8827
1371190586629,55.8017
1371190646629,55.9415
1371190706629,55.8944
1371190766629,55.9040
1371190826629,55.9662
1371190886629,55.8170
1371190946629,55.9311
1371191006629,55.9204
1371191066629,55.7963
1371191126629,56.0217
1371191186629,55.8916
1371191246629,56.0106
1371191306629,55.9270
1371191366629,56.0546
1371191426629,55.8848
1371191486629,55.9141
1371191546629,55.8517
1371191606629,55.9376
1371191666629,55.7714
1371191726629,55.9595
1371191786629,55.9910
1371191846629,56.0831
1371191906629,55.9405
1371191966629,55.8495
1371192026629,55.9988
1371192086629,55.8781
1371192146629,55.9298
1371192206629,55.8926
1371192266629,56.0155
1371192326629,55.8125
1371192386629,55.9639
1371192446629,56.0644
1371192506629,56.0522
1371192566629,55.8356
1371192626629,56.1919
1371192686629,55.9668
1371192746629,55.9878
1371192806629,55.9361
1371192866629,55.9201
1371192926629,55.9669
1371192986629,55.8320
1371193046629,55.8800
1371193106629,55.9054
1371193166629,56.0632
1371193226638,55.9602
1371193286638,55.8784
1371193346638,55.8344
1371193406638,55.8770
1371193466638,55.9171
1371193526638,55.7953
1371193586638,55.9074
1371193646638,55.9149
1371193706638,55.8001
1371193766638,55.8088
1371193826638,55.8205
1371193886638,55.9654
1371193946638,55.8415
1371194006638,56.0248
1371194066638,55.7160
1371194126638,55.7787
1371194186638,55.8796
1371194246638,55.8847
1371194306638,55.7326
1371194366638,55.8390
1371194426638,55.6377
1371194486638,55.7987
1371194546638,55.6856
1371194606638,55.8828
1371194666638,55.9268
1371194726638,55.6742
1371194786638,55.7488
1371194846638,55.6466
1371194906638,55.7273
1371194966638,55.7421
1371195026638,55.6497
1371195086638,55.6213
1371195146638,55.3994
1371195206638,55.5745
1371195266638,55.7282
1371195326638,55.5721
1371195386638,55.7841
1371195446638,55.7469
1371195506638,55.6244
1371195566638,55.8444
1371195626638,55.7971
1371195686638,55.6983
1371195746638,55.6215
1371195806638,55.4874
1371195866638,55.6045
1371195926638,55.5806
1371195986638,55.6415
1371196046638,55.7962
1371196106638,55.8707
1371196166638,55.7863
1371196226638,55.6259
1371196286638,55.6734
1371196346638,55.7957
1371196406638,55.7647
1371196466638,55.7139
1371196526638,55.9064
1371196586638,55.8765
1371196646638,55.7876
1371196706638,55.7621
1371196766638,55.7648
1371196826647,55.7834
1371196886647,55.7765
1371196946647,55.7155
1371197006647,55.7164
1371197066647,55.8399
1371197126647,55.6894
1371197186647,55.8231
1371197246647,55.6323
1371197306647,55.7188
1371197366647,55.7082
1371197426647,55.7270
1371197486647,55.7856
1371197546647,55.5601
1371197606647,55.8467
1371197666647,55.7400
1371197726647,55.4290
1371197786647,55.7705
1371197846647,55.8584
1371197906647,55.7192
1371197966647,55.7177
1371198026647,55.6965
1371198086647,55.7861
1371198146647,55.7305
1371198206647,55.7669
1371198266647,55.6639
1371198326647,55.8109
1371198386647,55.8114
1371198446647,55.6266
1371198506647,55.7591
1371198566647,55.8208
1371198626647,55.8354
1371198686647,55.8854
1371198746647,55.7766
1371198806647,55.7126
1371198866647,55.8429
1371198926647,55.6119
1371198986647,55.9321
1371199046647,55.8286
1371199106647,55.7829
1371199166647,55.7196
1371199226647,55.7910
1371199286647,55.6158
1371199346647,55.7071
1371199406647,55.7310
1371199466647,55.6293
1371199526647,55.7809
1371199586647,55.7589
1371199646647,55.8829
1371199706647,55.8230
1371199766647,55.7485
1371199826647,55.7607
1371199886647,55.9132
1371199946647,55.8445
1371200006647,55.8180
1371200066647,55.6976
1371200126647,55.8418
1371200186647,55.7670
1371200246647,55.8350
1371200306647,55.9387
1371200366647,55.7723
1371200426656,55.7266
1371200486656,55.8619
1371200546656,56.0367
1371200606656,56.0165
1371200666656,55.7899
1371200726656,55.9482
1371200786656,55.8755
1371200846656,55.9389
1371200906656,55.8097
1371200966656,55.9326
1371201026656,55.7810
1371201086656,55.7434
1371201626656,55.9193
1371201686656,52.1788
1371201746656,55.8527
1371201806656,55.9525
1371201866656,55.8088
1371201926656,55.8054
1371201986656,55.8636
1371202046656,55.7815
1371202106656,55.8861
1371202166656,55.7519
1371202226656,55.9215
1371202286656,55.8792
1371202346656,55.7606
1371202406656,56.0790
1371202466656,55.8704
1371202526656,55.9377
1371202586656,56.0049
1371202646656,56.0321
1371202706656,55.7783
1371202766656,55.9766
1371202826656,55.8817
1371202886656,56.0129
1371202946656,55.9082
1371203006656,56.0845
1371203066656,56.0756
1371203126656,56.0869
1371203186656,56.0578
1371203246656,55.9808
1371203306656,56.0166
1371203366656,56.0969
1371203426656,56.0930
1371203486656,56.0202
1371203546656,56.1219
1371203606656,56.0425
1371203666656,56.1394
1371203726656,56.1044
1371203786656,55.9616
1371203846656,56.1968
1371203906656,56.0692
1371203966656,56.0394
1371204026664,56.2203
1371204086664,56.2862
1371204146664,56.1820
1371204206664,56.2410
1371204266664,56.2618
1371204326664,56.3532
1371204386664,56.1622
1371204446664,56.2655
1371204506664,56.4334
1371204566664,56.3712
1371204626664,56.3624
1371204686664,56.2685
1371204746664,56.1653
1371204806664,56.3195
1371204866664,56.2978
1371204926664,56.2334
1371204986664,56.1304
1371205046664,56.3288
1371205106664,56.2422
1371205166664,56.1999
1371205226664,56.3229
1371205286664,56.2866
1371205346664,56.3073
1371205406664,56.3471
1371205466664,56.4053
1371205526664,56.2401
1371205586664,56.4179
1371205646664,56.2805
1371205706664,56.4741
1371205766664,56.3984
1371205826664,56.3862
1371205886664,56.4661
1371205946664,56.5942
1371206006664,56.3786
1371206066664,56.5301
1371206126664,56.4738
1371206186664,56.4775
1371206246664,56.6317
1371206306664,56.5175
1371206366664,56.7134
1371206426664,56.4810
1371206486664,56.5919
1371206546664,56.5965
1371206606664,56.6643
1371206666664,56.6213
1371206726664,56.6204
1371206786664,56.7868
1371206846664,56.7799
1371206906664,56.8933
1371206966664,56.7750
1371207026664,56.7626
1371207086664,56.7363
1371207146664,56.6981
1371207206664,56.7250
1371207266664,56.7668
1371207326664,56.6643
1371207386664,56.5829
1371207446664,56.7034
1371207506664,56.6629
1371207566664,56.9497
1371207626673,56.8260
1371207686673,56.6553
1371207746673,56.8190
1371207806673,56.8549
1371207866673,56.7142
1371207926673,56.9450
1371207986673,56.8902
1371208046673,56.9131
1371208106673,56.7016
1371208166673,56.8184
1371208226673,56.7986
1371208286673,56.7314
1371208346673,56.7391
1371208406673,56.6903
1371208466673,56.8333
1371208526673,56.6495
1371208586673,56.7578
1371208646673,56.7388
1371208706673,56.6130
1371208766673,56.6815
1371208826673,56.8136
1371208886673,56.6371
1371208946673,56.7495
1371209006673,56.7004
1371209066673,56.8638
1371209126673,56.9007
1371209186673,56.6964
1371209246673,56.8208
1371209306673,56.7305
1371209366673,56.6658
1371209426673,56.7910
1371209486673,56.7210
1371209546673,56.5530
1371209606673,56.6601
1371209666673,56.6116
1371209726673,56.4860
1371209786673,56.6293
1371209846673,56.7356
1371209906673,56.4736
1371209966673,56.6018
1371210026673,56.4829
1371210086673,56.7818
1371210146673,56.5916
1371210206673,56.5315
1371210266673,56.6232
1371210326673,56.5463
1371210386673,56.5682
1371210446673,56.4599
1371210506673,56.5494
1371210566673,56.5413
1371210626673,56.6144
1371210686673,56.4114
1371210746673,56.5237
1371210806673,56.6270
1371210866673,56.5027
1371210926673,56.5084
1371210986673,56.4796
1371211046673,56.4670
1371211106673,56.6434
1371211166673,56.4123
1371211226682,56.5014
1371211286682,56.6472
1371211346682,56.6204
1371211406682,56.7391
1371211466682,56.5830
1371211526682,56.6694
1371211586682,56.6141
1371211646682,56.5062
1371211706682,56.5385
1371211766682,56.6571
1371211826682,56.5336
1371211886682,56.5930
1371211946682,56.6109
1371212006682,56.6290
1371212066682,56.6495
1371212126682,56.6406
1371212186682,56.6333
1371212246682,56.6322
1371212306682,56.6267
1371212366682,56.5729
1371212426682,56.5796
1371212486682,56.5429
1371212546682,56.5792
1371212606682,56.7115
1371212666682,56.5837
1371212726682,56.9152
1371212786682,56.6208
1371212846682,56.5164
1371212906682,56.5676
1371212966682,56.7870
1371213026682,56.6454
1371213086682,56.5505
1371213146682,56.5290
1371213206682,56.6395
1371213266682,56.5230
1371213326682,56.6190
1371213386682,56.6429
1371213446682,56.4588
1371213506682,56.5234
1371213566682,56.6782
1371213626682,56.6923
1371213686682,56.5505
1371213746682,56.5735
1371213806682,56.6437
1371213866682,56.5401
1371213926682,56.5856
1371213986682,56.7665
1371214046682,56.4335
1371214106682,56.6693
1371214166682,56.7787
1371214226682,56.6235
1371214286682,56.6148
1371214346682,56.5817
1371214406682,56.4881
1371214466682,56.6154
1371214526682,56.4771
1371214586682,56.4457
1371214646682,56.6850
1371214706682,56.6371
1371214766682,56.5744
1371214826691,56.2987
1371214886691,56.4652
1371214946691,56.5296
1371215006691,56.6411
1371215066691,56.5273
1371215126691,56.4546
1371215186691,56.6477
1371215246691,56.5023
1371215306691,56.6122
1371215366691,56.4806
1371215426691,56.5292
1371215486691,56.3306
1371215546691,56.7460
1371215606691,56.4600
1371215666691,56.6327
1371215726691,56.5705
1371215786691,56.5782
1371215846691,56.4629
1371215906691,56.4966
1371215966691,56.4042
1371216026691,56.7035
1371216086691,56.6299
1371216146691,56.5129
1371216206691,56.5717
1371216266691,56.5085
1371216326691,56.5218
1371216386691,56.5482
1371216446691,56.5667
1371216506691,56.6454
1371216566691,56.4347
1371216626691,56.6868
1371216686691,56.6916
1371216746691,56.5432
1371216806691,56.5447
1371216866691,56.6899
1371216926691,56.5696
1371216986691,56.6947
1371217046691,56.6416
1371217106691,56.6516
1371217166691,56.6720
1371217226691,56.7438
1371217286691,56.8070
1371217346691,56.5726
1371217406691,56.7231
1371217466691,56.7007
1371217526691,56.7155
1371217586691,56.7651
1371217646691,56.6492
1371217706691,56.7247
1371217766691,56.4212
1371217826691,56.5171
1371217886691,56.6713
1371217946691,56.6437
1371218006691,56.6798
1371218066691,56.5210
1371218126691,56.5844
1371218186691,56.5780
1371218246691,56.6844
1371218306691,56.5577
1371218366691,56.3947
1371218426700,56.6332
1371218486700,56.6024
1371218546700,56.4202
1371218606700,56.6222
1371218666700,56.4593
1371218726700,56.2949
1371218786700,56.5072
1371218846700,56.5252
1371218906700,56.5332
1371218966700,56.7514
1371219026700,56.5081
1371219086700,56.4741
1371219146700,56.4783
1371219206700,56.5872
1371219266700,56.7613
1371219326700,56.6688
1371219386700,56.7147
1371219446700,56.5570
1371219506700,56.6029
1371219566700,56.3134
1371219626700,56.4245
1371219686700,56.4313
1371219746700,56.5110
1371219806700,56.6152
1371219866700,56.3922
1371219926700,56.5625
1371219986700,56.5579
1371220046700,56.5773
1371220106700,56.3968
1371220166700,56.5653
1371220226700,56.2993
1371220286700,56.4637
1371220346700,56.2329
1371220406700,56.3779
1371220466700,56.2082
1371220526700,56.3491
1371220586700,56.4394
1371220646700,56.4399
1371220706700,56.3459
1371220766700,56.4581
1371220826700,56.3481
1371220886700,56.3549
1371220946700,56.2664
1371221006700,56.4338
1371221066700,56.3625
1371221126700,56.4485
1371221186700,56.2472
1371221246700,56.4779
1371221306700,56.3638
1371221366700,56.4003
1371221426700,56.4892
1371221486700,56.3397
1371221546700,56.4469
1371221606700,56.3714
1371221666700,56.2740
1371221726700,56.2241
1371221786700,56.2191
1371221846700,56.2804
1371221906700,56.4076
1371221966700,56.3322
1371222026709,56.2571
1371222086709,56.2082
1371222146709,56.3221
1371222206709,56.2082
1371222266709,56.4170
1371222326709,56.4594
1371222386709,56.2822
1371222446709,56.3024
1371222506709,56.2944
1371222566709,56.4770
1371222626709,56.3392
1371222686709,56.0818
1371222746709,56.2108
1371222806709,56.2141
1371222866709,56.3966
1371222926709,56.2568
1371222986709,56.3090
1371223046709,56.2005
1371223106709,56.2236
1371223166709,56.2340
1371223226709,56.3130
1371223286709,56.2885
1371223346709,56.4423
1371223406709,56.3272
1371223466709,56.2416
1371223526709,56.3436
1371223586709,56.1206
1371223646709,56.4357
1371223706709,56.3003
1371223766709,56.3819
1371223826709,56.3204
1371223886709,56.1061
1371223946709,56.3755
1371224006709,56.2702
1371224066709,56.4662
1371224126709,56.1812
1371224186709,56.3887
1371224246709,56.4076
1371224306709,56.2445
1371224366709,56.2590
1371224426709,56.2947
1371224486709,56.3528
1371224546709,56.1646
1371224606709,56.2929
1371224666709,56.1668
1371224726709,56.2590
1371224786709,56.1977
1371224846709,56.3222
1371224906709,56.2602
1371224966709,56.5373
1371225026709,56.2534
1371225086709,56.1103
1371225146709,56.1490
1371225206709,56.0557
1371225266709,56.1558
1371225326709,56.0880
1371225386709,55.8606
1371225446709,56.1172
1371225506709,56.2328
1371225566709,55.9758
1371225626718,56.1013
1371225686718,55.9933
1371225746718,56.0588
1371225806718,56.0955
1371225866718,56.0734
1371225926718,56.0578
1371225986718,56.2213
1371226046718,56.1319
1371226106718,56.0970
1371226166718,56.0833
1371226226718,56.2156
1371226286718,56.1293
1371226346718,56.1386
1371226406718,56.1775
1371226466718,56.0849
1371226526718,56.2677
1371226586718,56.1060
1371226646718,56.1142
1371226706718,55.9640
1371226766718,56.0065
1371226826718,56.1380
1371226886718,56.0588
1371226946718,56.0819
1371227006718,55.8462
1371227066718,55.9227
1371227126718,55.9947
1371227186718,56.0858
1371227246718,56.0880
1371227306718,56.1159
1371227366718,56.0458
1371227426718,56.3106
1371227486718,56.0152
1371227546718,56.1080
1371227606718,56.0440
1371227666718,56.0950
1371227726718,55.9050
1371227786718,55.9414
1371227846718,55.7394
1371227906718,56.1691
1371227966718,56.0353
1371228026718,55.9857
1371228086718,56.0244
1371228146718,55.9474
1371228206718,56.0151
1371228266718,55.9220
1371228326718,55.8731
1371228386718,55.9490
1371228446718,55.9998
1371228506718,55.8186
1371228566718,55.8692
1371228626718,55.6936
1371228686718,56.2061
1371228746718,55.8274
1371228806718,55.8358
1371228866718,55.7136
1371228926718,55.8887
1371228986718,55.8143
1371229046718,55.8115
1371229106718,55.8767
1371229166718,56.0726
1371229226728,55.8227
1371229286728,55.7813
1371229346728,55.9083
1371229406728,55.7950
1371229466728,55.8582
1371229526728,55.7890
1371229586728,55.9728
1371229646728,55.9287
1371229706728,55.9143
1371229766728,55.8433
1371229826728,55.9368
1371229886728,55.9068
1371229946728,55.7848
1371230006728,55.9281
1371230066728,56.0914
1371230126727,55.8431
1371230186727,56.1696
1371230246727,55.8614
1371230306727,55.9851
1371230366727,55.6934
1371230426728,55.9438
1371230486728,55.8840
1371230546728,55.9841
1371230606728,56.0588
1371230666728,56.0191
1371230726728,55.8227
1371230786728,55.9802
1371230846728,56.0794
1371230906728,56.1069
1371230966728,55.8139
1371231026728,56.0539
1371231086728,56.1302
1371231146728,55.8640
1371231206728,55.9083
1371231266728,55.8538
1371231326728,56.0834
1371231386728,56.0284
1371231446728,55.9205
1371231506727,55.8862
1371231566727,56.1307
1371231626727,56.0991
1371231686727,56.1034
1371231746728,55.9280
1371231806728,56.0125
1371231866728,56.0504
1371231926728,55.8274
1371231986728,56.0057
1371232046728,55.9040
1371232106728,56.0241
1371232166728,55.9840
1371232226728,55.9894
1371232286728,56.2046
1371232346728,55.9852
1371232406728,56.0886
1371232466728,55.9735
1371232526728,56.0707
1371232586728,56.0112
1371232646728,56.1736
1371232706728,56.0456
1371232766728,56.0623
1371232826737,56.2135
1371232886737,56.1219
1371232946737,56.0405
1371233006737,56.1159
1371233066737,56.2172
1371233126737,56.2146
1371233186737,56.1534
1371233246737,56.1887
1371233306737,56.3077
1371233366737,56.1123
1371233426737,56.1567
1371233486737,56.2461
1371233546737,56.2198
1371233606737,56.2699
1371233666737,56.3303
1371233726737,56.2433
1371233786737,56.2467
1371233846737,56.4115
1371233906737,56.3022
1371233966737,56.3517
1371234026737,56.2242
1371234086737,56.2426
1371234146737,56.2896
1371234206737,56.3867
1371234266737,56.4875
1371234326737,56.4701
1371234386737,56.2915
1371234446737,56.3692
1371234506737,56.5409
1371234566737,56.4655
1371234626737,56.3293
1371234686737,56.2919
1371234746737,56.2308
1371234806737,56.3996
1371234866737,56.4290
1371234926737,56.3722
1371234986737,56.3338
1371235046737,56.2844
1371235106737,56.2582
1371235166737,56.3953
1371235226737,56.3311
1371235286737,56.2766
1371235346737,56.4749
1371235406737,56.1893
1371235466737,56.5081
1371235526737,56.3689
1371235586737,56.3696
1371235646737,56.3114
1371235706737,56.4365
1371235766737,56.3501
1371235826737,56.4161
1371235886737,56.3887
1371235946737,56.2388
1371236006737,56.1781
1371236066737,56.5264
1371236126737,56.5163
1371236186737,56.3326
1371236246737,56.3649
1371236306737,56.2456
1371236366737,56.3138
1371236426747,56.3145
1371236486747,56.3885
1371236546747,56.2767
1371236606747,56.3652
1371236666747,56.3483
1371236726747,56.2737
1371236786747,56.2872
1371236846747,56.2942
1371236906747,56.3281
1371236966747,56.3769
1371237026747,56.2705
1371237086747,56.2867
1371237146747,56.3141
1371237206747,56.2366
1371237266747,56.4616
1371237326747,56.2143
1371237386747,56.1921
1371237446747,56.3327
1371237506747,56.3219
1371237566747,56.2757
1371237626747,56.1396
1371237686747,56.3961
1371237746747,56.4855
1371237806747,56.3445
1371237866747,56.3006
1371237926747,56.3123
1371237986747,56.4395
1371238046747,56.2001
1371238106747,56.2309
1371238166747,55.9739
1371238226747,56.2630
1371238286747,56.2216
1371238346747,56.3055
1371238406747,56.2640
1371238466747,56.4159
1371238526747,56.2184
1371238586747,56.4421
1371238646747,56.1694
1371238706747,56.3195
1371238766747,56.2145
1371238826747,56.2162
1371238886747,56.1205
1371238946747,56.2425
1371239006747,56.3357
1371239066747,56.2436
1371239126747,56.3916
1371239186747,56.1603
1371239246747,56.4555
1371239306747,56.2646
1371239366747,56.3267
1371239426747,56.2913
1371239486747,56.1866
1371239546747,56.3515
1371239606747,56.2775
1371239666747,56.3472
1371239726747,56.1773
1371239786747,56.2268
1371239846747,56.1800
1371239906747,56.3465
1371239966747,56.2425
1371240026758,56.1793
1371240086758,56.4544
1371240146758,56.4044
1371240206758,56.2292
1371240266758,56.3145
1371240326758,56.3683
1371240386758,56.4942
1371240446758,56.5158
1371240506758,56.4971
1371240566758,56.4375
1371240626758,56.2860
1371240686758,56.3302
1371240746758,56.3782
1371240806758,56.4420
1371240866758,56.3805
1371240926758,56.3418
1371240986758,56.4605
1371241046758,56.5749
1371241106758,56.4150
1371241166758,56.5711
1371241226758,56.4216
1371241286758,56.4898
1371241346758,56.5282
1371241406758,56.5209
1371241466758,56.4957
1371241526758,56.6168
1371241586758,56.5066
1371241646758,56.5046
1371241706758,56.4488
1371241766758,56.6065
1371241826758,56.4698
1371241886758,56.2234
1371241946758,56.5480
1371242006758,56.5748
1371242066758,56.7173
1371242126758,56.5235
1371242186758,56.5097
1371242246758,56.4929
1371242306758,56.5305
1371242366758,56.5795
1371242426758,56.6645
1371242486758,56.6003
1371242546758,56.7726
1371242606758,56.6922
1371242666758,56.7358
1371242726758,56.6535
1371242786758,56.5233
1371242846758,56.5286
1371242906758,56.6119
1371242966758,56.6180
1371243026758,56.6519
1371243086758,56.5276
1371243146758,56.6352
1371243206758,56.5117
1371243266758,56.6222
1371243326758,56.5313
1371243386758,56.4479
1371243446758,56.3923
1371243506758,56.5497
1371243566758,56.5517
1371243626768,56.6447
1371243686768,56.5682
1371243746768,56.6253
1371243806768,56.6318
1371243866768,56.7329
1371243926768,56.5445
1371243986768,56.6294
1371244046768,56.7634
1371244106768,56.6549
1371244166768,56.7273
1371244226768,56.7336
1371244286768,56.6897
1371244346768,56.5909
1371244406768,56.5427
1371244466768,56.6604
1371244526768,56.8264
1371244586768,56.9082
1371244646768,56.9392
1371244706768,56.8120
1371244766768,56.7361
1371244826768,56.8029
1371244886768,56.6415
1371244946768,56.6732
1371245006768,56.6994
1371245066768,56.8758
1371245126768,56.6609
1371245186768,56.8902
1371245246768,56.8200
1371245306768,56.6265
1371245366768,56.5345
1371245426768,56.7718
1371245486768,56.5708
1371245546768,56.6463
1371245606768,56.6641
1371245666768,56.5430
1371245726768,56.8039
1371245786768,56.7505
1371245846768,56.6211
1371245906768,56.6207
1371245966768,56.5337
1371246026768,56.5244
1371246086768,56.7837
1371246146768,56.6166
1371246206768,56.4908
1371246266768,56.6489
1371246326768,56.5579
1371246386768,56.4633
1371246446768,56.6469
1371246506768,56.5286
1371246566768,56.4875
1371246626768,56.4829
1371246686768,56.5776
1371246746768,56.6174
1371246806768,56.6106
1371246866768,56.6140
1371246926768,56.6383
1371246986768,56.5262
1371247046768,56.5858
1371247106768,56.5978
1371247166768,56.5542
1371247226779,56.6579
1371247286779,56.4147
1371247346779,56.5279
1371247406779,56.5162
1371247466779,56.4407
1371247526779,56.4864
1371247586779,56.4187
1371247646779,56.4965
1371247706779,56.5691
1371247766779,56.5095
1371247826779,56.4429
1371247886779,56.4412
1371247946779,56.4747
1371248006779,56.5004
1371248066779,56.4531
1371248126779,56.5670
1371248186779,56.5052
1371248246779,56.4271
1371248306779,56.2733
1371248366779,56.4547
1371248426779,56.4297
1371248486779,56.3455
1371248546779,56.2364
1371248606779,56.4113
1371248666779,56.3138
1371248726779,56.5747
1371248786779,56.5139
1371248846779,56.7353
1371248906779,56.4613
1371248966779,56.5242
1371249026779,56.3948
1371249086779,56.4132
1371249146779,56.1984
1371249206779,56.5185
1371249266779,56.7195
1371249326779,56.5259
1371249386779,56.5725
1371249446779,56.6175
1371249506779,56.5181
1371249566779,56.2605
1371249626779,56.4385
1371249686779,56.2761
1371249746779,56.4095
1371249806779,56.5062
1371249866779,56.5800
1371249926779,56.5858
1371249986779,56.2907
1371250046779,56.4995
1371250106779,56.3887
1371250166779,56.6681
1371250226779,56.5830
1371250286779,56.6863
1371250346779,56.5955
1371250406779,56.8207
1371250466779,56.6239
1371250526779,56.5640
1371250586779,56.7364
1371250646779,56.4626
1371250706779,56.6458
1371250766779,56.5946
1371250826789,56.6440
1371250886789,56.7003
1371250946789,56.7226
1371251006789,56.6377
1371251066789,56.6948
1371251126789,56.6944
1371251186789,56.6344
1371251246789,56.6111
1371251306789,56.7274
1371251366789,56.6051
1371251426789,56.6834
1371251486789,56.7225
1371251546789,56.8257
1371251606789,56.6108
1371251666789,56.6193
1371251726789,56.7780
1371251786789,56.6808
1371251846789,56.7998
1371251906789,56.9052
1371251966789,56.7362
1371252026789,56.6220
1371252086789,56.7442
1371252146789,56.6954
1371252206789,56.9516
1371252266789,56.8652
1371252326789,56.6941
1371252386789,56.7751
1371252446789,56.8259
1371252506789,56.9931
1371252566789,56.7518
1371252626789,56.7053
1371252686789,56.9547
1371252746789,56.8328
1371252806789,56.7290
1371252866789,56.9568
1371252926789,56.8545
1371252986789,57.0048
1371253046789,56.8841
1371253106789,56.9311
1371253166789,56.8694
1371253226789,56.7996
1371253286789,56.8536
1371253346789,56.9278
1371253406789,56.9050
1371253466789,57.0908
1371253526789,57.0238
1371253586789,56.9478
1371253646789,57.0209
1371253706789,56.9174
1371253766789,56.7836
1371253826789,57.0830
1371253886789,56.9458
1371253946789,56.8925
1371254006789,57.1657
1371254066789,56.8673
1371254126789,56.9184
1371254186789,56.8798
1371254246789,56.9815
1371254306789,57.0496
1371254366789,56.8640