1371254426800,56.7738
1371254486800,56.9977
1371254546800,57.0936
1371254606800,57.0377
1371254666800,56.9391
1371254726800,57.0519
1371254786800,57.1348
1371254846800,56.9496
1371254906800,56.8961
1371254966800,56.9861
1371255026800,56.8397
1371255086800,56.7999
1371255146800,56.9886
1371255206800,56.8767
1371255266800,56.8131
1371255326800,57.1351
1371255386800,56.9107
1371255446800,57.1549
1371255506800,56.8246
1371255566800,57.0029
1371255626800,56.9583
1371255686800,56.9187
1371255746800,57.0693
1371255806800,56.9364
1371255866800,56.9914
1371255926800,56.9200
1371255986800,57.0664
1371256046800,56.9230
1371256106800,57.0227
1371256166800,57.2057
1371256226800,57.1020
1371256286800,57.0527
1371256346800,57.0130
1371256406800,57.1506
1371256466800,57.1648
1371256526800,57.0452
1371256586800,57.0541
1371256646800,57.2386
1371256706800,57.0452
1371256766800,57.0183
1371256826800,57.2619
1371256886800,57.2824
1371256946800,57.1680
1371257006800,56.8940
1371257066800,56.9169
1371257126800,57.0173
1371257186800,57.0617
1371257246800,57.1785
1371257306800,57.0229
1371257366800,57.1010
1371257426800,57.1541
1371257486800,56.9876
1371257546800,57.1187
1371257606800,57.1564
1371257666800,56.9508
1371257726800,57.1884
1371257786800,56.9785
1371257846800,57.0080
1371257906800,57.5948
1371257966800,56.9065
1371258026810,56.9722
1371258086810,57.1139
1371258146810,57.0847
1371258206810,56.9747
1371258266810,56.9532
1371258326810,57.1323
1371258386810,57.0550
1371258446810,57.0995
1371258506810,56.9528
1371258566810,56.8930
1371258626810,56.9460
1371258686810,56.7791
1371258746810,56.9977
1371258806810,56.8670
1371258866810,56.9697
1371258926810,56.9484
1371258986810,57.0479
1371259046810,56.9229
1371259106810,56.9575
1371259166810,56.9829
1371259226810,57.1076
1371259286810,57.0910
1371259346810,56.7034
1371259406810,57.0633
1371259466810,57.0668
1371259526810,56.9412
1371259586810,56.7605
1371259646810,56.5972
1371259706810,56.8609
1371259766810,56.9166
1371259826810,56.8360
1371259886810,56.6703
1371259946810,56.6899
1371260006810,56.8778
1371260066810,56.6469
1371260126810,56.9691
1371260186810,56.7802
1371260246810,56.8484
1371260306810,56.8258
1371260366810,56.6793
1371260426810,56.7402
1371260486810,56.9354
1371260546810,56.7866
1371260606810,56.7349
1371260666810,56.8126
1371260726810,56.7781
1371260786810,56.7538
1371260846810,56.7851
1371260906810,56.8468
1371260966810,56.8106
1371261026810,56.6262
1371261086810,56.8475
1371261146810,56.7427
1371261206810,56.5182
1371261266810,56.7900
1371261326810,56.9461
1371261386810,56.6980
1371261446810,56.7910
1371261506810,56.8819
1371261566810,56.7033
1371261626820,56.5306
1371261686820,56.8584
1371261746820,56.6089
1371261806820,56.7002
1371261866820,56.6221
1371261926820,56.6712
1371261986820,56.7890
1371262046820,56.6760
1371262106820,56.7500
1371262166820,56.6513
1371262226820,56.6104
1371262286820,56.7749
1371262346820,56.7427
1371262406820,56.5672
1371262466820,56.8241
1371262526820,56.7675
1371262586820,56.7788
1371262646820,56.6836
1371262706820,56.7914
1371262766820,56.7069
1371262826820,56.5728
1371262886820,56.9190
1371262946820,56.7428
1371263006820,56.7745
1371263066820,56.7417
1371263126820,56.8540
1371263186820,56.5957
1371263246820,56.7394
1371263306820,56.7266
1371263366820,56.6281
1371263426820,56.7335
1371263486820,56.6777
1371263546820,56.5608
1371263606820,56.5524
1371263666820,56.6583
1371263726820,56.6166
1371263786820,56.6218
1371263846820,56.5473
1371263906820,56.5617
1371263966820,56.5732
1371264026820,56.4517
1371264086820,56.5183
1371264146820,56.6098
1371264206820,56.5551
1371264266820,56.6833
1371264326820,56.4397
1371264386820,56.4287
1371264446820,56.6368
1371264506820,56.6143
1371264566820,56.4858
1371264626820,56.4942
1371264686820,56.7063
1371264746820,56.7222
1371264806820,56.6074
1371264866820,56.5922
1371264926820,56.5617
1371264986820,56.4783
1371265046820,56.4749
1371265106820,56.4982
1371265166820,56.4816
1371265226829,56.3067
1371265286829,56.6655
1371265346829,56.6874
1371265406829,56.6338
1371265466829,56.5908
1371265526829,56.4380
1371265586829,56.5617
1371265646829,56.5022
1371265706829,56.7033
1371265766829,56.7264
1371265826829,56.5645
1371265886829,56.7379
1371265946829,56.3641
1371266006829,56.6532
1371266066829,56.5956
1371266126829,56.5799
1371266186829,56.6673
1371266246829,56.5652
1371266306829,56.5925
1371266366829,56.7102
1371266426829,56.7095
1371266486829,56.6528
1371266546829,56.9683
1371266606829,56.7493
1371266666829,56.6959
1371266726829,56.6457
1371266786829,56.7769
1371266846829,56.8468
1371266906829,56.7478
1371266966829,56.7447
1371267026829,56.8251
1371267086829,56.7504
1371267146829,56.8808
1371267206829,56.8664
1371267266829,56.8380
1371267326829,56.6974
1371267386829,56.7187
1371267446829,56.9065
1371267506829,56.6703
1371267566829,56.8247
1371267626829,56.8851
1371267686829,56.9325
1371267746829,56.7380
1371267806829,56.6365
1371267866829,56.8527
1371267926829,56.8819
1371267986829,56.6607
1371268046829,56.6906
1371268106829,56.8101
1371268166829,56.6839
1371268226829,56.8648
1371268286829,56.8317
1371268346829,56.9541
1371268406829,56.8480
1371268466829,57.0144
1371268526829,56.8857
1371268586829,56.9059
1371268646829,56.8848
1371268706829,56.9364
1371268766829,56.7378
1371268826838,56.9244
1371268886838,56.8211
1371268946838,56.7759
1371269006838,56.8841
1371269066838,56.7682
1371269126838,57.1635
1371269186838,56.8380
1371269246838,56.7567
1371269306838,56.7211
1371269366838,56.8405
1371269426838,56.8395
1371269486838,56.7252
1371269546838,56.8700
1371269606838,56.7654
1371269666838,56.7509
1371269726838,56.7542
1371269786838,56.9132
1371269846838,56.7613
1371269906838,56.5870
1371269966838,56.8503
1371270026838,56.9629
1371270086838,56.9785
1371270146838,56.8643
1371270206838,57.0327
1371270266838,56.7719
1371270326838,56.9021
1371270386838,57.0193
1371270446838,56.9240
1371270506838,56.9583
1371270566838,56.7842
1371270626838,56.8281
1371270686838,56.7587
1371270746838,56.6244
1371270806838,56.9336
1371270866838,56.7150
1371270926838,56.6591
1371270986838,56.6652
1371271046838,56.6990
1371271106838,56.7353
1371271166838,56.7890
1371271226838,56.9134
1371271286838,56.7299
1371271346838,56.7691
1371271406838,56.6970
1371271466838,56.5971
1371271526838,56.6953
1371271586838,56.5343
1371271646838,56.6241
1371271706838,56.5607
1371271766838,56.6296
1371271826838,56.7606
1371271886838,56.3849
1371271946838,56.8133
1371272006838,56.6375
1371272066838,56.7055
1371272126838,56.7768
1371272186838,56.5633
1371272246838,56.6548
1371272306838,56.5155
1371272366838,56.6167
1371272426847,56.3982
1371272486847,56.5833
1371272546847,56.4844
1371272606847,56.6195
1371272666848,56.5589
1371272726848,56.4661
1371272786848,56.6612
1371272846848,56.6894
1371272906847,56.6427
1371272966847,56.7065
1371273026847,56.8254
1371273086847,56.8598
1371273146847,56.9671
1371273206847,56.8261
1371273266847,56.7771
1371273326847,56.8412
1371273386847,56.9811
1371273446847,57.0864
1371273506847,56.8285
1371273566847,56.9314
1371273626847,57.0637
1371273686847,56.8776
1371273746847,56.9559
1371273806847,56.8338
1371273866847,56.8302
1371273926847,56.8953
1371273986848,56.8974
1371274046848,56.9529
1371274106848,56.9166
1371274166848,56.7982
1371274226848,56.9442
1371274286847,56.8236
1371274346847,56.9993
1371274406847,56.8985
1371274466847,57.0373
1371274526847,56.8468
1371274586847,56.9395
1371274646847,57.0112
1371274706847,56.7831
1371274766847,56.9302
1371274826847,56.9990
1371274886847,56.9834
1371274946847,56.9479
1371275006847,56.8042
1371275066847,56.8352
1371275126847,56.9845
1371275186847,56.8829
1371275246847,56.7194
1371275306847,56.7192
1371275366848,56.6356
1371275426848,56.8601
1371275486848,56.6769
1371275546848,56.8538
1371275606847,56.7566
1371275666847,56.9136
1371275726847,56.9701
1371275786847,56.8244
1371275846847,56.9722
1371275906847,56.7070
1371275966847,56.7038
1371276026857,56.8587
1371276086857,56.8696
1371276146857,56.7619
1371276206857,56.8604
1371276266857,56.7370
1371276326857,56.5971
1371276386857,56.9003
1371276446857,56.7495
1371276506857,56.8439
1371276566857,56.7679
1371276626857,56.7715
1371276686857,56.8285
1371276746857,56.8704
1371276806857,56.9697
1371276866857,56.9763
1371276926857,56.9326
1371276986857,56.7742
1371277046857,56.8831
1371277106857,56.9277
1371277166857,56.8720
1371277226857,57.1357
1371277286857,56.7804
1371277346857,56.9792
1371277406857,56.9238
1371277466857,56.8152
1371277526857,56.9858
1371277586857,56.8699
1371277646857,56.8052
1371277706857,56.7997
1371277766857,56.8487
1371277826857,56.9164
1371277886857,56.9711
1371277946857,57.0899
1371278006857,56.8244
1371278066857,56.6785
1371278126857,57.0287
1371278186857,56.8684
1371278246857,56.6664
1371278306857,57.0228
1371278366857,57.0740
1371278426857,56.8560
1371278486856,56.8187
1371278546857,56.9039
1371278606857,56.9665
1371278666857,57.0396
1371278726857,57.0998
1371278786857,57.0285
1371278846857,57.1352
1371278906857,56.8784
1371278966857,57.0713
1371279026857,57.1333
1371279086857,56.9147
1371279146857,57.0053
1371279206857,57.0765
1371279266857,57.2062
1371279326857,57.0248
1371279386857,57.1091
1371279446857,57.1381
1371279506857,57.1838
1371279566857,57.0608
1371279626866,57.2756
1371279686866,57.0934
1371279746866,57.0866
1371279806866,57.1017
1371279866866,57.1043
1371279926866,57.2135
1371279986866,56.9635
1371280046866,57.2219
1371280106866,57.2349
1371280166866,57.2303
1371280226866,57.2324
1371280286866,57.1391
1371280346866,57.2979
1371280406866,57.1039
1371280466866,57.3887
1371280526866,57.3187
1371280586866,57.1052
1371280646866,57.2640
1371280706866,57.3420
1371280766866,57.2097
1371280826866,57.3092
1371280886866,57.2612
1371280946866,57.4267
1371281006866,57.4225
1371281066866,57.3442
1371281126866,57.3143
1371281186866,57.5587
1371281246866,57.3542
1371281306866,57.2119
1371281366866,57.3855
1371281426866,57.3646
1371281486866,57.3098
1371281546866,57.3842
1371281606866,57.3133
1371281666866,57.2932
1371281726866,57.4612
1371281786866,57.4555
1371281846866,57.3421
1371281906866,57.3022
1371281966866,57.3059
1371282026866,57.2897
1371282086866,57.4078
1371282146866,57.4251
1371282206866,57.4240
1371282266866,57.5184
1371282326866,57.6066
1371282386866,57.3967
1371282446866,57.2282
1371282506866,57.3726
1371282566866,57.5049
1371282626866,57.3617
1371282686866,57.4262
1371282746866,57.2282
1371282806866,57.4974
1371282866866,57.6088
1371282926866,57.3240
1371282986866,57.4027
1371283046866,57.2536
1371283106866,57.4875
1371283166866,57.5747
1371283226875,57.4289
1371283286875,57.4327
1371283346875,57.4497
1371283406875,57.5314
1371283466875,57.3564
1371283526875,57.2337
1371283586875,57.4496
1371283646875,57.4756
1371283706875,57.3643
1371283766875,57.2515
1371283826875,57.1949
1371283886875,57.3456
1371283946875,57.2778
1371284006875,57.3590
1371284066875,57.2721
1371284126875,57.1145
1371284186875,57.1424
1371284246875,57.2202
1371284306874,57.0986
1371284366874,57.2027
1371284426874,57.1451
1371284486874,57.1635
1371284546875,57.1089
1371284606875,57.3513
1371284666875,57.2877
1371284726875,57.1495
1371284786875,57.0374
1371284846875,57.1335
1371284906875,57.1380
1371284966875,57.2242
1371285026875,57.1579
1371285086875,57.0543
1371285146875,57.2414
1371285206875,57.0626
1371285266875,57.2348
1371285326875,57.3636
1371285386875,57.0181
1371285446875,57.3182
1371285506875,57.0534
1371285566875,57.4172
1371285626875,57.3635
1371285686874,57.3080
1371285746874,57.3081
1371285806874,57.2483
1371285866874,57.4012
1371285926875,57.4096
1371285986875,57.2223
1371286046875,57.2239
1371286106875,57.4128
1371286166875,57.5237
1371286226875,57.8035
1371286286875,57.2282
1371286346875,57.4958
1371286406875,57.5407
1371286466875,57.5315
1371286526875,57.4259
1371286586875,57.2328
1371286646875,57.4809
1371286706875,57.3521
1371286766875,57.5737
1371286826883,57.2639
1371286886883,57.5973
1371286946883,57.3505
1371287006884,57.4373
1371287066884,57.3483
1371287126884,57.4971
1371287186884,57.4368
1371287246883,57.4309
1371287306883,57.3777
1371287366883,57.5572
1371287426883,57.5659
1371287486883,57.4620
1371287546883,57.5572
1371287606883,57.4955
1371287666883,57.5614
1371287726883,57.6180
1371287786883,57.5249
1371287846883,57.4567
1371287906883,57.4603
1371287966883,57.5230
1371288026883,57.6200
1371288086883,57.4863
1371288146883,57.3837
1371288206883,57.7613
1371288266883,57.4290
1371288326884,57.6706
1371288386884,57.6996
1371288446884,57.5586
1371288506884,57.5000
1371288566883,57.6040
1371288626883,57.6980
1371288686883,57.7663
1371288746883,57.4186
1371288806883,57.5026
1371288866883,57.7888
1371288926883,57.6344
1371288986883,57.6930
1371289046883,57.7134
1371289106883,57.4953
1371289166883,57.7273
1371289226883,57.6607
1371289286883,57.6882
1371289346883,57.6033
1371289406883,57.4823
1371289466883,57.6091
1371289526883,57.5762
1371289586883,57.4884
1371289646883,57.9204
1371289706884,57.6465
1371289766884,57.6429
1371289826884,57.7023
1371289886884,57.6090
1371289946883,57.5867
1371290006883,57.6855
1371290066883,57.5773
1371290126883,57.5137
1371290186883,57.4813
1371290246883,57.5540
1371290306883,57.4467
1371290366883,57.5846
1371290426892,57.6096
1371290486892,57.5079
1371290546892,57.6459
1371290606892,57.4951
1371290666892,57.5797
1371290726892,57.7441
1371290786892,57.6086
1371290846892,57.5644
1371290906892,57.8232
1371290966892,57.7630
1371291026892,57.5138
1371291086892,57.7722
1371291146892,57.7096
1371291206892,57.7983
1371291266892,57.7177
1371291326892,57.8657
1371291386892,57.6495
1371291446892,57.7760
1371291506892,57.8091
1371291566892,57.7681
1371291626892,57.9326
1371291686892,57.7299
1371291746892,57.8384
1371291806892,57.7580
1371291866892,57.7960
1371291926892,57.9062
1371291986892,57.8752
1371292046892,57.9775
1371292106892,57.8132
1371292166892,57.6361
1371292226892,57.7481
1371292286892,57.8642
1371292346892,57.8836
1371292406892,57.8255
1371292466892,57.6342
1371292526892,57.7997
1371292586892,57.8911
1371292646892,57.7413
1371292706892,57.8414
1371292766892,57.7682
1371292826892,57.8976
1371292886892,57.7401
1371292946892,57.7566
1371293006892,57.7706
1371293066892,57.9709
1371293126892,57.7009
1371293186892,57.7301
1371293246892,57.8163
1371293306892,57.6787
1371293366892,57.7770
1371293426892,57.5464
1371293486892,57.8244
1371293546892,57.8155
1371293606892,57.6906
1371293666892,57.6289
1371293726892,57.6437
1371293786892,57.7497
1371293846892,57.6035
1371293906892,57.7365
1371293966892,57.7249
1371294026901,57.6198
1371294086901,57.6528
1371294146901,57.6118
1371294206901,57.6025
1371294266901,57.3857
1371294326901,57.6752
1371294386901,57.6566
1371294446901,57.5169
1371294506901,57.3490
1371294566901,57.4060
1371294626901,57.4917
1371294686901,57.2779
1371295226901,57.4504
1371295286901,57.4463
1371295346901,57.3635
1371295406901,57.5808
1371295466901,57.4357
1371295526901,57.3645
1371295586901,57.2492
1371295646901,57.3706
1371295706901,57.5382
1371295766901,57.2402
1371295826901,57.3679
1371295886901,57.3414
1371295946901,57.2373
1371296006901,57.3888
1371296066901,57.3217
1371296126901,57.3964
1371296186901,57.3763
1371296246901,57.1465
1371296306901,57.2480
1371296366901,57.2305
1371296426901,57.4406
1371296486901,57.3836
1371296546901,57.2010
1371296606901,57.2929
1371296666901,57.4993
1371296726901,57.4522
1371296786901,57.2146
1371296846901,57.2605
1371296906901,57.3734
1371296966901,57.4220
1371297026901,57.2197
1371297086901,57.3513
1371297146901,57.3802
1371297206901,57.3042
1371297266901,57.3216
1371297326901,57.3995
1371297386901,57.3133
1371297446901,57.1476
1371297506901,57.2298
1371297566901,57.2299
1371297626910,57.2734
1371297686910,57.1464
1371297746910,56.9764
1371297806910,57.3343
1371297866910,57.2413
1371297926910,57.2420
1371297986910,57.3431
1371298046910,57.1426
1371298106910,57.1367
1371298166910,57.2259
1371298226910,57.0503
1371298286910,57.0427
1371298346910,57.1076
1371298406910,57.0266
1371298466910,57.1543
1371298526910,57.2481
1371298586910,57.1866
1371298646910,57.3366
1371298706910,57.2320
1371298766910,57.2193
1371298826910,57.1568
1371298886910,57.1010
1371298946910,56.9740
1371299006910,56.9051
1371299066910,57.0040
1371299126910,57.2235
1371299186910,57.0335
1371299246910,57.0449
1371299306910,56.9831
1371299366910,56.9939
1371299426910,57.0058
1371299486910,57.2050
1371299546910,57.1594
1371299606910,57.0225
1371299666910,57.0819
1371299726910,56.9080
1371299786910,57.1995
1371299846910,57.2529
1371299906910,57.0777
1371299966910,57.2119
1371300026910,57.0976
1371300086910,57.1382
1371300146910,57.1030
1371300206910,57.0472
1371300266910,57.0840
1371300326910,57.2744
1371300386910,57.0957
1371300446910,57.2032
1371300506910,57.1062
1371300566910,57.0997
1371300626910,57.1326
1371300686910,57.0975
1371300746910,57.2272
1371300806910,57.1460
1371300866910,57.3456
1371300926910,57.0761
1371300986910,57.2249
1371301046910,57.3270
1371301106910,57.2361
1371301166910,57.3973
1371301226919,57.2413
1371301286919,57.4232
1371301346919,57.3021
1371301406919,57.3555
1371301466919,57.1719
1371301526919,57.2677
1371301586919,57.3320
1371301646919,57.3699
1371301706919,57.4754
1371301766919,57.4584
1371301826919,57.3341
1371301886919,57.1254
1371301946919,57.5081
1371302006919,57.2040
1371302066919,57.2303
1371302126919,57.3432
1371302186919,57.3398
1371302246919,57.4517
1371302306919,57.3535
1371302366919,57.3460
1371302426919,57.2855
1371302486919,57.2778
1371302546919,57.4115
1371302606919,57.3979
1371302666919,57.5789
1371302726919,57.4549
1371302786919,57.3739
1371302846919,57.4531
1371302906919,57.5143
1371302966919,57.5361
1371303026919,57.4526
1371303086919,57.5240
1371303146919,57.5822
1371303206919,57.4345
1371303266919,57.3429
1371303326919,57.5548
1371303386919,57.5962
1371303446919,57.4895
1371303506919,57.4429
1371303566919,57.4545
1371303626919,57.5790
1371303686919,57.2437
1371303746919,57.7601
1371303806919,57.5532
1371303866919,57.4942
1371303926919,57.4660
1371303986919,57.5506
1371304046919,57.4794
1371304106919,57.6040
1371304166919,57.6059
1371304226919,57.5575
1371304286919,57.5754
1371304346919,57.3742
1371304406919,57.5738
1371304466919,57.6773
1371304526919,57.6736
1371304586919,57.7535
1371304646919,57.6814
1371304706919,57.5664
1371304766919,57.7183
1371304826928,57.7150
1371304886928,57.7614
1371304946928,58.0233
1371305006928,57.6678
1371305066928,57.7947
1371305126928,57.7644
1371305186928,57.7545
1371305246928,57.7469
1371305306928,57.8895
1371305366928,57.6529
1371305426928,57.8415
1371305486928,57.7951
1371305546928,57.9380
1371305606928,57.6334
1371305666928,57.5429
1371305726928,57.8261
1371305786928,57.8271
1371305846928,57.6457
1371305906928,57.5615
1371305966928,57.5641
1371306026928,57.8419
1371306086928,57.8610
1371306146928,57.8112
1371306206928,57.8541
1371306266928,57.8163
1371306326928,57.7594
1371306386928,57.9257
1371306446928,57.8566
1371306506928,58.0114
1371306566928,57.9178
1371306626928,57.8599
1371306686928,57.7987
1371306746928,57.9577
1371306806928,57.7514
1371306866928,57.9387
1371306926928,57.8943
1371306986928,57.7431
1371307046928,57.9063
1371307106928,57.8320
1371307166928,57.8660
1371307226928,57.9094
1371307286928,57.9232
1371307346928,57.7438
1371307406928,57.9566
1371307466928,57.9497
1371307526928,57.8551
1371307586928,57.8555
1371307646928,57.8920
1371307706928,57.7028
1371307766928,57.9084
1371307826928,57.9052
1371307886928,57.8954
1371307946928,58.0554
1371308006928,57.8458
1371308066928,57.9550
1371308126928,57.9700
1371308186928,57.9052
1371308246928,58.2084
1371308306928,57.9066
1371308366928,57.9154
1371308426938,57.9277
1371308486938,58.1583
1371308546938,58.0116
1371308606938,58.0805
1371308666938,58.1532
1371308726938,58.3618
1371308786938,57.8682
1371308846938,57.9846
1371308906938,58.1404
1371308966938,57.9091
1371309026938,58.0495
1371309086938,57.9987
1371309146938,58.0743
1371309206938,58.0511
1371309266938,58.0146
1371309326938,58.0407
1371309386938,58.0785
1371309446938,58.0249
1371309506938,57.9275
1371309566938,58.0403
1371309626938,57.9349
1371309686938,58.0297
1371309746938,57.9455
1371309806938,58.0859
1371309866938,58.0259
1371309926938,58.1445
1371309986938,57.9093
1371310046938,57.9931
1371310106938,58.1002
1371310166938,58.0670
1371310226938,58.1044
1371310286938,58.0087
1371310346938,58.1271
1371310406938,58.3087
1371310466938,58.1638
1371310526938,58.0316
1371310586938,58.0405
1371310646938,58.0165
1371310706938,58.0753
1371310766938,57.8710
1371310826938,57.8985
1371310886938,58.0284
1371310946938,58.0243
1371311006938,57.7730
1371311066938,58.0751
1371311126938,58.0627
1371311186938,57.8207
1371311246938,57.9410
1371311306938,57.9803
1371311366938,58.0357
1371311426938,57.8784
1371311486938,58.0105
1371311546938,58.0188
1371311606938,58.0572
1371311666938,58.0093
1371311726938,58.0798
1371311786938,57.9705
1371311846938,57.9180
1371311906938,57.8588
1371311966938,57.9614
1371312026947,57.9545
1371312086947,57.7377
1371312146947,57.8799
1371312206947,58.1444
1371312266947,57.8027
1371312326947,57.9661
1371312386947,57.8521
1371312446947,57.7907
1371312506947,57.9004
1371312566947,57.8979
1371312626947,57.8731
1371312686947,58.0168
1371312746947,58.1238
1371312806947,57.9287
1371312866947,57.9006
1371312926947,57.9407
1371312986947,58.0603
1371313046947,57.8257
1371313106947,58.0434
1371313166947,58.0668
1371313226947,58.1146
1371313286947,58.0661
1371313346947,57.8664
1371313406947,57.9833
1371313466947,57.8517
1371313526947,57.9448
1371313586947,58.1018
1371313646947,58.0899
1371313706947,57.9722
1371313766947,57.9761
1371313826947,57.9262
1371313886947,57.9462
1371313946947,58.1524
1371314006947,58.1631
1371314066947,58.1882
1371314126947,57.9780
1371314186947,58.0781
1371314246947,58.2734
1371314306947,58.1440
1371314366947,58.1243
1371314426947,58.1857
1371314486947,58.2111
1371314546947,58.1094
1371314606947,58.1979
1371314666947,58.1845
1371314726947,58.0178
1371314786947,58.1644
1371314846947,58.1223
1371314906947,58.1156
1371314966947,58.2405
1371315026947,58.1251
1371315086947,58.2492
1371315146947,58.1169
1371315206947,58.0772
1371315266947,58.0984
1371315326947,58.2389
1371315386947,58.3261
1371315446947,58.1488
1371315506947,58.1597
1371315566947,58.1953
1371315626957,58.1143
1371315686957,58.0967
1371315746957,58.1046
1371315806957,58.1423
1371315866957,58.0665
1371315926957,58.2363
1371315986957,58.1448
1371316046957,58.3008
1371316106957,58.2453
1371316166957,58.4629
1371316226957,58.2888
1371316286957,58.3514
1371316346957,58.3159
1371316406957,58.3776
1371316466957,58.2323
1371316526957,58.1938
1371316586957,58.4373
1371316646957,58.4294
1371316706957,58.4240
1371316766957,58.2812
1371316826957,58.3531
1371316886957,58.3928
1371316946957,58.3081
1371317006957,58.3903
1371317066957,58.2511
1371317126957,58.4804
1371317186957,58.3425
1371317246957,58.3618
1371317306957,58.4418
1371317366957,58.4723
1371317426957,58.3580
1371317486957,58.5011
1371317546957,58.4204
1371317606957,58.3976
1371317666957,58.3914
1371317726957,58.4344
1371317786957,58.3634
1371317846957,58.5840
1371317906957,58.3581
1371317966957,58.4140
1371318026957,58.4821
1371318086957,58.5088
1371318146957,58.4726
1371318206957,58.3211
1371318266957,58.3889
1371318326957,58.4085
1371318386957,58.5248
1371318446957,58.6069
1371318506957,58.4905
1371318566957,58.5556
1371318626957,58.5854
1371318686957,58.4839
1371318746957,58.6241
1371318806957,58.4059
1371318866957,58.4875
1371318926957,58.4583
1371318986957,58.4925
1371319046957,58.5944
1371319106957,58.5840
1371319166957,58.5475
1371319226967,58.3147
1371319286967,58.3507
1371319346967,58.5070
1371319406967,58.7522
1371319466967,58.4387
1371319526967,58.5306
1371319586967,58.4047
1371319646967,58.4342
1371319706967,58.5760
1371319766967,58.3344
1371319826967,58.5177
1371319886967,58.2864
1371319946967,58.6108
1371320006967,58.3747
1371320066967,58.4857
1371320126967,58.5671
1371320186967,58.3982
1371320246967,58.4765
1371320306967,58.4450
1371320366967,58.5371
1371320426967,58.3456
1371320486967,58.4797
1371320546967,58.5465
1371320606967,58.5902
1371320666967,58.4873
1371320726967,58.6160
1371320786967,58.4942
1371320846967,58.6125
1371320906967,58.5195
1371320966967,58.5584
1371321026967,58.3621
1371321086967,58.6494
1371321146967,58.5176
1371321206967,58.6619
1371321266967,58.5059
1371321326967,58.3607
1371321386967,58.5363
1371321446967,58.5483
1371321506967,58.4543
1371321566967,58.5334
1371321626967,58.5522
1371321686967,58.6063
1371321746967,58.5811
1371321806967,58.7247
1371321866967,58.5729
1371321926967,58.4179
1371321986967,58.5463
1371322046967,58.6524
1371322106967,58.5457
1371322166967,58.6263
1371322226967,58.6523
1371322286967,58.5220
1371322346967,58.6823
1371322406967,58.6530
1371322466967,58.7676
1371322526967,58.6479
1371322586967,58.5500
1371322646967,58.6123
1371322706967,58.5576
1371322766967,58.6218
1371322826977,58.7053
1371322886977,58.5327
1371322946977,58.5450
1371323006977,58.6756
1371323066977,58.7706
1371323126977,58.5808
1371323186977,58.4865
1371323246977,58.4801
1371323306977,58.6123
1371323366977,58.6154
1371323426977,58.5165
1371323486977,58.6584
1371323546977,58.5332
1371323606977,58.6367
1371323666977,58.6316
1371323726977,58.5373
1371323786977,58.5284
1371323846977,58.4841
1371323906977,58.6350
1371323966977,58.5060
1371324026977,58.6199
1371324086977,58.6687
1371324146977,58.4835
1371324206977,58.5771
1371324266977,58.6885
1371324326977,58.6345
1371324386977,58.5725
1371324446977,58.8143
1371324506977,58.6479
1371324566977,58.5439
1371324626977,58.5431
1371324686977,58.5530
1371324746977,58.7005
1371324806977,58.6901
1371324866977,58.4206
1371324926977,58.5308
1371324986977,58.5504
1371325046977,58.5839
1371325106977,58.4545
1371325166977,58.7251
1371325226977,58.6366
1371325286977,58.6248
1371325346977,58.6949
1371325406977,58.5290
1371325466977,58.6868
1371325526977,58.7527
1371325586977,58.7293
1371325646977,58.4912
1371325706977,58.8077
1371325766977,58.4520
1371325826977,58.5821
1371325886977,58.5552
1371325946977,58.7019
1371326006977,58.5767
1371326066977,58.2859
1371326126977,58.5342
1371326186977,58.4956
1371326246977,58.2571
1371326306977,58.5793
1371326366977,58.7700
1371326426988,58.5595
1371326486988,58.6099
1371326546988,58.7999
1371326606988,58.6076
1371326666988,58.5842
1371326726988,58.7454
1371326786988,58.6378
1371326846988,58.5727
1371326906988,58.6344
1371326966988,58.6957
1371327026988,58.8670
1371327086988,58.6448
1371327146988,58.9369
1371327206988,58.6423
1371327266988,58.5762
1371327326988,58.6387
1371327386988,58.6072
1371327446988,58.6733
1371327506988,58.6813
1371327566988,58.7117
1371327626988,58.7929
1371327686988,58.5372
1371327746988,58.6298
1371327806988,58.6219
1371327866988,58.5686
1371327926988,58.7252
1371327986988,58.5380
1371328046988,58.6143
1371328106988,58.6133
1371328166988,58.6841
1371328226988,58.7576
1371328286988,58.6369
1371328346988,58.7297
1371328406988,58.7538
1371328466988,58.7728
1371328526988,58.6728
1371328586988,58.5958
1371328646988,58.6206
1371328706988,58.5675
1371328766988,58.6717
1371328826988,58.5257
1371328886988,58.7193
1371328946988,58.7518
1371329006988,58.4316
1371329066988,58.8629
1371329126988,58.7131
1371329186988,58.9944
1371329246988,58.6745
1371329306988,58.6350
1371329366988,58.5749
1371329426988,58.7670
1371329486988,58.7731
1371329546988,58.6789
1371329606988,58.7975
1371329666988,58.8701
1371329726988,58.8678
1371329786988,58.7185
1371329846988,58.7964
1371329906988,59.0406
1371329966988,58.6121
1371330026999,58.8337
1371330086999,58.9604
1371330146999,58.7434
1371330206999,58.9400
1371330266999,58.8183
1371330326999,58.7618
1371330386999,58.9827
1371330446999,58.8497
1371330506999,58.9177
1371330566999,58.9112
1371330626999,58.9291
1371330686999,58.9758
1371330746999,59.0788
1371330806999,58.8636
1371330866999,58.9679
1371330926999,58.9521
1371330986999,59.0024
1371331046999,58.9995
1371331106999,59.0079
1371331166999,58.8667
1371331226999,58.9769
1371331286999,58.9572
1371331346999,58.8014
1371331406999,58.8268
1371331466999,58.9920
1371331526999,59.0126
1371331586999,58.7754
1371331646999,58.9936
1371331706999,59.0638
1371331766999,59.0209
1371331826999,58.8226
1371331886999,58.8851
1371331946999,58.9942
1371332006999,58.9754
1371332066999,58.8761
1371332126999,58.9710
1371332186999,58.9966
1371332246999,58.7897
1371332306999,58.8753
1371332366999,58.9706
1371332426999,59.0133
1371332486999,58.9851
1371332546999,58.9327
1371332606999,58.9357
1371332666999,59.0607
1371332726999,58.9350
1371332786999,59.0667
1371332846999,59.1321
1371332906999,58.9470
1371332966999,59.1036
1371333026999,58.9455
1371333086999,58.9513
1371333146999,59.0818
1371333206999,58.8939
1371333266999,58.9534
1371333326999,58.8274
1371333386999,59.1278
1371333446999,59.1838
1371333506999,58.9925
1371333566999,58.9237
1371333627010,59.1421
1371333687010,58.9340
1371333747010,59.0696
1371333807010,59.0599
1371333867010,59.2256
1371333927010,59.0165
1371333987010,59.1054
1371334047010,59.0381
1371334107010,59.0973
1371334167010,59.2098
1371334227010,58.9129
1371334287010,59.1253
1371334347010,59.1083
1371334407010,58.9864
1371334467010,59.2480
1371334527010,59.0890
1371334587010,59.1438
1371334647010,59.1410
1371334707010,58.9499
1371334767010,59.2592
1371334827010,59.0150
1371334887010,59.0562
1371334947010,59.2779
1371335007010,59.0233
1371335067010,59.2391
1371335127010,58.9355
1371335187010,59.0762
1371335247010,59.0148
1371335307010,58.9454
1371335367010,59.0122
1371335427010,59.1286
1371335487010,58.8949
1371335547010,59.0532
1371335607010,58.7757
1371335667010,59.1976
1371335727010,58.8873
1371335787010,59.1183
1371335847010,59.0596
1371335907010,59.0516
1371335967010,59.0610
1371336027010,59.0429
1371336087010,58.9760
1371336147010,59.0023
1371336207010,59.1018
1371336267010,59.2482
1371336327010,59.0513
1371336387010,58.8574
1371336447010,58.9254
1371336507010,59.0708
1371336567010,59.0868
1371336627010,59.1031
1371336687010,59.0561
1371336747010,59.0944
1371336807010,59.1122
1371336867010,59.1438
1371336927010,59.1912
1371336987010,59.2449
1371337047010,59.1556
1371337107010,58.9815
1371337167010,58.9652
1371337227021,59.0168
1371337287021,58.9546
1371337347021,58.9118
1371337407021,59.0428
1371337467021,59.0963
1371337527021,58.9729
1371337587021,59.0086
1371337647021,59.0239
1371337707021,58.9525
1371337767021,59.0084
1371337827021,59.0882
1371337887021,58.9506
1371337947021,58.7971
1371338007021,58.9646
1371338067021,59.1769
1371338127021,58.9771
1371338187021,59.1719
1371338247021,59.0175
1371338307021,59.1704
1371338367021,59.0311
1371338427021,59.0382
1371338487021,58.9235
1371338547021,59.1871
1371338607021,58.9625
1371338667021,59.0010
1371338727021,59.0669
1371338787021,59.1253
1371338847021,59.0644
1371338907021,59.2501
1371338967021,59.1171
1371339027021,59.2192
1371339087021,59.0264
1371339147021,59.1856
1371339207021,59.2474
1371339267021,59.1105
1371339327021,59.1058
1371339387021,59.2389
1371339447021,59.0480
1371339507021,59.0992
1371339567021,59.3236
1371339627021,59.2185
1371339687021,59.0460
1371339747021,59.1413
1371339807021,59.0898
1371339867021,59.1334
1371339927021,58.9325
1371339987021,59.1802
1371340047021,58.9053
1371340107021,58.8546
1371340167021,58.8424
1371340227021,59.0780
1371340287021,59.0222
1371340347021,59.1168
1371340407021,59.2053
1371340467021,59.2652
1371340527021,59.0303
1371340587021,59.1391
1371340647021,58.9032
1371340707021,58.9761
1371340767021,58.8912