1371340827031,59.2628
1371340887031,59.1525
1371340947031,58.9123
1371341007031,59.0434
1371341067031,59.2083
1371341127031,59.1526
1371341187031,59.0860
1371341247031,58.9835
1371341307031,59.1361
1371341367031,59.2233
1371341427031,59.1935
1371341487031,59.0678
1371341547031,59.0979
1371341607031,59.0678
1371341667031,59.1939
1371341727031,59.0115
1371341787031,59.1919
1371341847031,59.2080
1371341907031,59.0980
1371341967031,59.2403
1371342027031,59.0756
1371342087031,59.3187
1371342147031,59.2241
1371342207031,59.1687
1371342267031,59.1941
1371342327031,59.2694
1371342387031,59.0450
1371342447031,59.1372
1371342507031,59.2334
1371342567031,59.0680
1371342627031,59.4212
1371342687031,59.2313
1371342747031,59.1885
1371342807031,59.1837
1371342867031,59.1812
1371342927031,59.2470
1371342987031,59.2432
1371343047031,59.1990
1371343107031,59.2448
1371343167031,59.2043
1371343227031,59.3714
1371343287031,59.1833
1371343347031,59.2682
1371343407031,59.1580
1371343467031,59.2530
1371343527031,59.2265
1371343587031,59.2687
1371343647031,59.2791
1371343707031,59.3065
1371343767031,59.1591
1371343827031,59.3533
1371343887031,59.2206
1371343947031,59.3140
1371344007031,59.2440
1371344067031,59.1180
1371344127031,59.3024
1371344187031,59.2012
1371344247031,59.1629
1371344307031,59.2872
1371344367031,59.2845
1371344427041,59.3220
1371344487041,59.2789
1371344547041,59.4270
1371344607041,59.2091
1371344667041,59.3013
1371344727041,59.3150
1371344787041,59.1759
1371344847041,59.4115
1371344907041,59.4548
1371344967041,59.3962
1371345027041,59.2756
1371345087041,59.1102
1371345147041,59.3637
1371345207041,59.1793
1371345267041,59.3221
1371345327041,59.3375
1371345387041,59.2368
1371345447041,59.3661
1371345507041,59.0835
1371345567041,59.3067
1371345627041,59.2175
1371345687041,59.3662
1371345747041,59.2705
1371345807041,59.3152
1371345867041,59.4282
1371345927041,59.2936
1371345987041,59.4180
1371346047041,59.0466
1371346107041,59.5131
1371346167041,59.3205
1371346227041,59.3816
1371346287041,59.3825
1371346347041,59.4593
1371346407041,59.2106
1371346467041,59.4006
1371346527041,59.5052
1371346587041,59.3571
1371346647041,59.3046
1371346707041,59.3127
1371346767041,59.4039
1371346827041,59.3942
1371346887041,59.2382
1371346947041,59.3174
1371347007041,59.3650
1371347067041,59.4924
1371347127041,59.4460
1371347187041,59.3633
1371347247041,59.2856
1371347307041,59.4160
1371347367041,59.2878
1371347427041,59.5383
1371347487041,59.3886
1371347547041,59.4373
1371347607041,59.4498
1371347667041,59.2609
1371347727041,59.5145
1371347787041,59.4934
1371347847041,59.6864
1371347907041,59.5933
1371347967041,59.4589
1371348027051,59.4005
1371348087051,59.4952
1371348147051,59.5647
1371348207051,59.5439
1371348267051,59.5348
1371348327051,59.8192
1371348387051,59.4259
1371348447051,59.5822
1371348507051,59.3629
1371348567051,59.3852
1371348627051,59.6641
1371348687051,59.7969
1371348747051,59.7681
1371348807051,59.5896
1371348867051,59.4864
1371348927051,59.5778
1371348987051,59.5152
1371349047051,59.6295
1371349107051,59.5812
1371349167051,59.5659
1371349227051,59.7646
1371349287051,59.6679
1371349347051,59.5179
1371349407051,59.6065
1371349467051,59.7101
1371349527051,59.6709
1371349587051,59.5508
1371349647051,59.4247
1371349707051,59.4759
1371349767051,59.4947
1371349827051,59.5707
1371349887051,59.5246
1371349947051,59.5923
1371350007051,59.5637
1371350067051,59.5252
1371350127051,59.4455
1371350187051,59.5372
1371350247051,59.4125
1371350307051,59.5489
1371350367051,59.3283
1371350427051,59.4140
1371350487051,59.4324
1371350547051,59.4291
1371350607051,59.4917
1371350667051,59.4264
1371350727051,59.6008
1371350787051,59.4889
1371350847051,59.6569
1371350907051,59.4328
1371350967051,59.5484
1371351027051,59.5753
1371351087051,59.5572
1371351147051,59.4607
1371351207051,59.3819
1371351267051,59.4137
1371351327051,59.4901
1371351387051,59.6222
1371351447051,59.4323
1371351507051,59.5652
1371351567051,59.4948
1371351627061,59.3656
1371351687061,59.6097
1371351747061,59.4479
1371351807061,59.6346
1371351867061,59.2651
1371351927061,59.3554
1371351987061,59.2655
1371352047061,59.5506
1371352107061,59.5071
1371352167061,59.3843
1371352227061,59.6764
1371352287061,59.5236
1371352347061,59.4140
1371352407061,59.3237
1371352467061,59.4058
1371352527061,59.5190
1371352587061,59.4835
1371352647061,59.5081
1371352707061,59.6479
1371352767061,59.4860
1371352827061,59.4651
1371352887061,59.4513
1371352947061,59.5289
1371353007061,59.3974
1371353067061,59.3097
1371353127061,59.1765
1371353187061,59.4697
1371353247061,59.2120
1371353307061,59.3547
1371353367061,59.4861
1371353427061,59.4272
1371353487061,59.3393
1371353547061,60.0207
1371353607061,59.2299
1371353667061,59.4621
1371353727061,59.4033
1371353787061,59.3896
1371353847061,59.3166
1371353907061,59.4803
1371353967061,59.2845
1371354027061,59.2530
1371354087061,59.2310
1371354147061,59.4065
1371354207061,59.3872
1371354267061,59.1938
1371354327061,59.3992
1371354387061,59.3119
1371354447061,59.2138
1371354507061,59.2557
1371354567061,59.2343
1371354627061,59.4811
1371354687061,59.4702
1371354747061,59.0822
1371354807061,59.0847
1371354867061,59.3156
1371354927061,59.2472
1371354987061,59.3268
1371355047061,59.3257
1371355107061,59.1113
1371355167061,59.1555
1371355227070,59.2833
1371355287070,59.3419
1371355347070,59.3803
1371355407070,59.3737
1371355467070,59.3768
1371355527070,59.3498
1371355587070,59.1949
1371355647070,59.3919
1371355707070,59.3438
1371355767070,59.1943
1371355827070,59.1751
1371355887070,59.3914
1371355947071,59.2646
1371356007071,59.3237
1371356067071,59.2279
1371356127070,59.4432
1371356187070,59.3769
1371356247070,59.5253
1371356307070,59.3678
1371356367070,59.3922
1371356427070,59.4410
1371356487070,59.3706
1371356547070,59.2647
1371356607070,59.2260
1371356667070,59.2813
1371356727070,59.1497
1371356787070,59.2949
1371356847070,59.1972
1371356907070,59.3112
1371356967070,59.3220
1371357027070,59.2664
1371357087070,59.2954
1371357147070,59.2123
1371357207070,59.2482
1371357267071,59.1780
1371357327071,59.2568
1371357387071,59.1625
1371357447071,59.2689
1371357507070,59.3893
1371357567070,59.1683
1371357627070,59.2591
1371357687070,59.2428
1371357747070,59.0530
1371357807070,59.2435
1371357867070,59.1305
1371357927070,59.0795
1371357987070,59.2314
1371358047070,59.1228
1371358107070,59.1988
1371358167070,59.1359
1371358227070,59.3813
1371358287070,59.2459
1371358347070,59.2979
1371358407070,59.1544
1371358467070,59.3266
1371358527070,59.1782
1371358587070,59.1999
1371358647071,59.2546
1371358707071,59.1203
1371358767071,59.2228
1371358827080,59.1870
1371358887080,59.1122
1371358947080,59.2279
1371359007080,59.1589
1371359067080,59.0806
1371359127080,59.1368
1371359187080,59.2139
1371359247080,58.9998
1371359307080,59.1658
1371359367080,59.0659
1371359427080,59.2597
1371359487080,59.2117
1371359547080,59.0414
1371359607080,59.2232
1371359667080,59.3142
1371359727080,59.0897
1371359787080,60.1391
1371359847080,59.1508
1371359907080,59.4121
1371359967080,59.3028
1371360027080,59.2091
1371360087080,59.3324
1371360147080,59.1946
1371360207080,59.4002
1371360267080,59.2819
1371360327080,59.4542
1371360387080,59.3066
1371360447080,59.3599
1371360507080,59.1840
1371360567080,59.1958
1371360627080,59.2881
1371360687080,59.3183
1371360747080,59.1632
1371360807080,59.3127
1371360867080,59.1266
1371360927080,59.3126
1371360987080,59.3308
1371361047080,59.1575
1371361107080,59.4125
1371361167080,59.3311
1371361227080,59.3781
1371361287080,59.4058
1371361347080,59.2977
1371361407080,59.3772
1371361467080,59.1095
1371361527080,59.2924
1371361587080,59.2643
1371361647080,59.2016
1371361707080,59.3648
1371361767080,59.2268
1371361827080,59.3191
1371361887080,59.3381
1371361947080,59.2986
1371362007080,59.3318
1371362067080,59.4189
1371362127080,59.3499
1371362187080,59.2839
1371362247080,59.3770
1371362307080,59.3120
1371362367080,59.3192
1371362427089,59.0899
1371362487089,59.4282
1371362547089,59.2774
1371362607089,59.3954
1371362667089,59.2955
1371362727089,59.3199
1371362787089,59.2168
1371362847089,59.2873
1371362907089,59.2708
1371362967089,59.3122
1371363027089,59.1171
1371363087089,59.3895
1371363147089,59.0748
1371363207089,59.1284
1371363267089,59.3277
1371363327089,59.1715
1371363387089,59.2885
1371363447089,59.0888
1371363507089,59.1399
1371363567089,59.1721
1371363627089,59.0819
1371363687089,59.0763
1371363747089,59.1544
1371363807089,59.0899
1371363867089,59.1756
1371363927089,59.1244
1371363987089,59.2024
1371364047089,59.0829
1371364107089,59.0610
1371364167089,59.0677
1371364227089,59.1208
1371364287089,58.9993
1371364347089,59.0845
1371364407089,59.0699
1371364467089,58.8123
1371364527089,59.2754
1371364587089,58.9457
1371364647089,59.0388
1371364707089,59.1410
1371364767089,59.0212
1371364827089,58.9641
1371364887089,58.9770
1371364947089,58.8700
1371365007089,58.8419
1371365067089,58.8076
1371365127089,59.0065
1371365187089,58.9818
1371365247089,58.8764
1371365307089,59.3011
1371365367089,59.0158
1371365427089,59.0190
1371365487089,58.8754
1371365547089,59.0916
1371365607089,59.0209
1371365667089,59.0606
1371365727089,58.9764
1371365787089,59.0020
1371365847089,59.0168
1371365907089,58.9743
1371365967089,58.8503
1371366027098,58.9474
1371366087098,59.0123
1371366147098,58.8636
1371366207098,58.8327
1371366267098,58.8185
1371366327098,58.9975
1371366387098,58.7184
1371366447098,58.9853
1371366507098,59.1073
1371366567098,59.0824
1371366627098,59.0520
1371366687098,58.7113
1371366747098,59.0888
1371366807098,58.9992
1371366867098,58.9419
1371366927098,58.8573
1371366987098,59.1373
1371367047098,58.9634
1371367107098,59.0461
1371367167098,58.9882
1371367227098,59.0627
1371367287098,58.8962
1371367347098,58.8768
1371367407098,59.0275
1371367467098,59.0377
1371367527098,58.9093
1371367587098,59.0980
1371367647098,58.9866
1371367707098,58.9213
1371367767098,58.9790
1371367827098,58.9594
1371367887098,58.9637
1371367947098,58.9454
1371368007098,59.1256
1371368067098,58.8085
1371368127098,59.0231
1371368187098,59.0075
1371368247098,59.0248
1371368307098,58.9120
1371368367098,58.9807
1371368427098,58.8515
1371368487098,59.2529
1371368547098,59.0945
1371368607098,58.8613
1371368667098,59.1491
1371368727098,59.1665
1371368787098,59.0257
1371368847098,58.9276
1371368907098,59.1381
1371368967098,59.1104
1371369027098,59.0770
1371369087098,59.0105
1371369147098,59.1823
1371369207098,59.2082
1371369267098,58.9887
1371369327098,59.1591
1371369387098,59.1767
1371369447098,59.1106
1371369507098,58.9840
1371369567098,59.1695
1371369627107,58.9292
1371369687107,59.1676
1371369747107,59.1738
1371369807107,58.9437
1371369867107,59.2425
1371369927107,59.1275
1371369987107,58.9924
1371370047107,59.0401
1371370107107,58.9502
1371370167107,59.1286
1371370227107,59.0403
1371370287107,59.2217
1371370347107,58.9737
1371370407107,59.0830
1371370467107,58.9980
1371370527107,59.1359
1371370587107,58.9888
1371370647107,58.9331
1371370707107,58.9024
1371370767107,58.9220
1371370827107,58.9784
1371370887107,59.0075
1371370947107,58.9678
1371371007107,59.0454
1371371067107,58.9827
1371371127107,59.0201
1371371187107,58.9383
1371371247107,59.0646
1371371307107,58.9631
1371371367107,58.9144
1371371427107,59.0061
1371371487107,58.8601
1371371547107,58.8610
1371371607107,59.0008
1371371667107,58.8156
1371371727107,59.0416
1371371787107,59.0066
1371371847107,58.9066
1371371907107,58.9613
1371371967107,59.1776
1371372027107,58.9318
1371372087107,59.0975
1371372147107,58.8817
1371372207107,59.1567
1371372267107,58.9077
1371372327107,59.1036
1371372387107,58.9344
1371372447107,59.1325
1371372507107,58.8721
1371372567107,59.0890
1371372627107,58.8918
1371372687107,59.1187
1371372747107,59.0517
1371372807107,58.9891
1371372867107,59.0346
1371372927107,59.0536
1371372987107,59.0416
1371373047107,58.8961
1371373107107,59.0682
1371373167107,58.9647
1371373227117,58.9156
1371373287117,59.0136
1371373347117,58.9597
1371373407117,58.8905
1371373467117,59.1994
1371373527117,58.9034
1371373587117,59.1560
1371373647117,59.2026
1371373707117,59.0387
1371373767117,58.8868
1371373827117,58.9469
1371373887117,58.7023
1371373947117,59.1126
1371374007117,58.9271
1371374067117,59.0220
1371374127116,58.9999
1371374187116,58.9464
1371374247116,59.2427
1371374307117,58.9723
1371374367117,59.0319
1371374427117,59.0667
1371374487117,59.1180
1371374547117,59.1843
1371374607117,59.0422
1371374667117,59.1861
1371374727117,59.2247
1371374787117,59.1647
1371374847117,59.2589
1371374907117,58.8387
1371374967117,59.2848
1371375027117,59.0648
1371375087117,59.1874
1371375147117,59.2183
1371375207117,59.1987
1371375267117,59.3698
1371375327117,59.0802
1371375387117,59.1754
1371375447117,59.1289
1371375507116,59.2966
1371375567116,59.1828
1371375627117,59.1547
1371375687117,59.0220
1371375747117,59.0617
1371375807117,59.1624
1371375867117,59.1721
1371375927117,59.1567
1371375987117,59.1851
1371376047117,59.2027
1371376107117,59.4129
1371376167117,59.1754
1371376227117,59.1740
1371376287117,58.9912
1371376347117,59.0972
1371376407117,59.0504
1371376467117,59.1074
1371376527117,59.1033
1371376587117,58.9184
1371376647117,59.1434
1371376707117,59.0634
1371376767117,59.2358
1371376827126,59.1284
1371376887126,59.1241
1371376947126,59.1626
1371377007126,59.1713
1371377067126,59.1405
1371377127126,59.1958
1371377187126,59.1607
1371377247126,58.9948
1371377307126,59.1855
1371377367126,59.1011
1371377427126,59.1704
1371377487126,59.1033
1371377547126,59.0815
1371377607126,59.1327
1371377667126,59.2214
1371377727126,59.2035
1371377787126,59.1516
1371377847126,59.2839
1371377907126,59.1789
1371377967126,59.1397
1371378027126,59.4768
1371378087126,59.3587
1371378147126,59.3849
1371378207126,59.3403
1371378267126,59.5115
1371378327126,59.3519
1371378387126,59.3466
1371378447126,59.5380
1371378507126,59.1006
1371378567126,59.2866
1371378627126,59.3585
1371378687126,59.3821
1371378747126,59.5729
1371378807126,59.4699
1371378867126,59.4585
1371378927126,59.3052
1371378987126,59.2904
1371379047126,59.3317
1371379107126,59.4131
1371379167126,59.4431
1371379227126,59.4117
1371379287126,59.4178
1371379347126,59.2274
1371379407126,59.5019
1371379467126,59.3327
1371379527126,59.3265
1371379587126,59.2619
1371379647126,59.1975
1371379707126,59.1841
1371379767126,59.3819
1371379827126,59.5220
1371379887126,59.2953
1371379947126,59.1669
1371380007126,59.2083
1371380067126,59.2584
1371380127126,59.2201
1371380187126,59.2669
1371380247126,59.3808
1371380307126,59.2307
1371380367126,59.2561
1371380427135,59.2717
1371380487135,59.3600
1371380547135,59.2513
1371380607135,59.3264
1371380667135,59.1156
1371380727135,59.2513
1371380787135,59.0363
1371380847135,59.3136
1371380907135,59.2870
1371380967135,59.2425
1371381027135,59.0087
1371381087135,59.1790
1371381147135,59.0362
1371381207135,59.1066
1371381267135,59.0701
1371381327135,59.2144
1371381387135,59.2100
1371381447135,59.1528
1371381507135,59.1422
1371381567135,59.3708
1371381627135,59.2485
1371381687135,59.0084
1371381747135,59.1015
1371381807135,59.1525
1371381867135,59.1160
1371381927135,58.9440
1371381987135,58.9576
1371382047135,59.0942
1371382107135,59.1011
1371382167135,59.1135
1371382227135,58.9966
1371382287135,58.9149
1371382347135,59.0579
1371382407135,59.1200
1371382467135,58.8655
1371382527135,58.9366
1371382587135,58.9112
1371382647135,59.0914
1371382707135,59.0707
1371382767135,59.0915
1371382827135,59.0028
1371382887135,59.1090
1371382947135,58.9294
1371383007135,58.8364
1371383067135,59.0754
1371383127135,59.0876
1371383187135,59.0949
1371383247135,58.8665
1371383307135,59.0413
1371383367135,59.0049
1371383427135,59.1810
1371383487135,59.0327
1371383547135,59.1983
1371383607135,59.0664
1371383667135,59.0527
1371383727135,59.2892
1371383787135,59.0667
1371383847135,59.0315
1371383907135,58.9946
1371383967135,59.2062
1371384027144,59.1644
1371384087144,59.0830
1371384147144,59.0875
1371384207144,59.3215
1371384267144,59.2755
1371384327144,59.1548
1371384387144,59.1600
1371384447144,59.0471
1371384507144,59.1329
1371384567144,59.1033
1371384627144,59.2995
1371384687144,59.2080
1371384747144,59.2017
1371384807144,59.1168
1371384867144,59.2762
1371384927144,59.2977
1371384987144,59.0763
1371385047144,59.3002
1371385107144,59.1707
1371385167144,59.2101
1371385227144,59.4670
1371385287144,59.1192
1371385347144,59.2509
1371385407144,59.1359
1371385467144,59.1832
1371385527144,59.2016
1371385587144,59.0153
1371385647144,59.2151
1371385707144,59.3463
1371385767144,59.1267
1371385827144,59.2473
1371385887144,59.0109
1371385947144,59.1817
1371386007144,59.0200
1371386067144,59.1184
1371386127144,58.9860
1371386187144,59.1184
1371386247144,59.1056
1371386307144,58.9346
1371386367144,58.9532
1371386427144,59.1006
1371386487144,58.9912
1371386547144,59.0554
1371386607144,59.1158
1371386667144,59.0722
1371386727144,59.0705
1371386787144,59.1036
1371386847144,59.1288
1371386907144,59.0663
1371386967144,59.1247
1371387027144,59.0158
1371387087144,59.2298
1371387147144,59.2048
1371387207144,59.2066
1371387267144,59.1216
1371387327144,59.0569
1371387387144,59.0917
1371387447144,59.0174
1371387507144,58.8498
1371387567144,59.1930
1371387627153,58.8995
1371387687153,58.9927
1371387747153,59.0099
1371387807153,59.0738
1371387867153,59.3109
1371387927153,58.7275
1371387987153,59.0447
1371388047153,59.0954
1371388107153,58.8985
1371388167153,59.0183
1371388227153,58.7836
1371388287153,59.0801
1371388347153,59.1181
1371388407153,59.0065
1371388467153,59.0344
1371388527153,58.8306
1371388587153,58.9362
1371388647153,58.9436
1371388707153,59.0445
1371388767153,58.9531
1371388827153,58.8887
1371388887153,58.8388
1371388947153,58.7975
1371389007153,58.8076
1371390147153,58.7168
1371390207153,54.3310
1371390267153,58.8826
1371390327153,58.8710
1371390387153,58.8264
1371390447153,58.8290
1371390507153,58.8018
1371390567153,58.7395
1371390627153,58.7404
1371390687153,58.8093
1371390747153,58.9501
1371390807153,58.7225
1371390867153,58.8590
1371390927153,58.7032
1371390987153,58.8391
1371391047153,58.8946
1371391107153,58.9015
1371391167153,58.9371
1371391227162,58.8730
1371391287162,58.8318
1371391347162,58.8942
1371391407162,59.0285
1371391467162,58.9555
1371391527162,58.9848
1371391587162,58.9665
1371391647162,59.0149
1371391707162,59.0370
1371391767162,58.8925
1371391827162,59.0941
1371391887162,58.9461
1371391947162,59.1782
1371392007162,58.6144
1371392067162,59.0128
1371392127162,58.8366
1371392187162,58.9117
1371392247162,59.0229
1371392307162,58.9325
1371392367162,59.0248
1371392427162,58.8595
1371392487162,59.0395
1371392547162,59.0304
1371392607162,59.0465
1371392667162,59.1095
1371392727162,59.0973
1371392787162,59.1723
1371392847162,59.0777
1371392907162,58.8317
1371392967162,58.9132
1371393027162,58.9969
1371393087162,58.9793
1371393147162,59.1992
1371393207162,58.9889
1371393267162,59.2362
1371393327162,58.9917
1371393387162,59.0051
1371393447162,58.9595
1371393507162,59.3067
1371393567162,59.0969
1371393627162,58.9608
1371393687162,59.1246
1371393747162,59.1537
1371393807162,59.1554
1371393867162,58.9091
1371393927162,59.0722
1371393987162,58.9631
1371394047162,59.2340
1371394107162,59.0992
1371394167162,59.0491
1371394227162,59.1780
1371394287162,59.0276
1371394347162,58.9570
1371394407162,59.0515
1371394467162,58.9884
1371394527162,59.0975
1371394587162,59.0103
1371394647162,59.1773
1371394707162,59.1470
1371394767162,59.1252
1371394827171,59.0513
1371394887171,59.0755
1371394947171,59.0215
1371395007171,58.9372
1371395067171,59.0297
1371395127171,59.1455
1371395187171,58.9681
1371395247171,59.0156
1371395307171,59.0612
1371395367171,58.9921
1371395427171,59.0504
1371395487171,59.0378
1371395547171,59.0299
1371395607171,59.0556
1371395667171,58.9545
1371395727171,59.0908
1371395787171,59.0358
1371395847171,58.8965
1371395907171,58.8842
1371395967171,58.9625
1371396027171,59.0627
1371396087171,58.9460
1371396147171,59.1147
1371396207171,58.8141
1371396267171,59.0553
1371396327171,59.0864
1371396387171,59.0552
1371396447171,58.8719
1371396507171,59.1152
1371396567171,58.9606
1371396627171,58.8509
1371396687171,59.0630
1371396747171,59.0954
1371396807171,58.9559
1371396867171,59.0739
1371396927171,59.1904
1371396987171,59.0085
1371397047171,58.9882
1371397107171,59.0999
1371397167171,59.0838
1371397227171,59.1692
1371397287171,59.0007
1371397347171,59.1742
1371397407171,59.0094
1371397467171,59.1864
1371397527171,59.0325
1371397587171,58.9178
1371397647171,59.0979
1371397707171,59.1494
1371397767171,59.0654
1371397827171,59.0072
1371397887171,59.2042
1371397947171,59.1051
1371398007171,58.9502
1371398067171,59.1158
1371398127171,59.1870
1371398187171,59.0486
1371398247171,59.0197
1371398307171,59.0198
1371398367171,59.0263
1371398427181,59.0206
1371398487181,58.9435
1371398547181,59.0215
1371398607181,58.9664
1371398667181,59.1810
1371398727181,58.9950
1371398787181,59.0886
1371398847181,59.0757
1371398907181,59.0164
1371398967181,59.0110
1371399027181,58.9960
1371399087181,58.9281
1371399147181,59.1016
1371399207181,58.9014
1371399267181,58.9404
1371399327181,58.8522
1371399387181,59.0673
1371399447181,59.0448
1371399507181,58.8688
1371399567181,58.9228
1371399627181,59.1020
1371399687181,59.0346
1371399747181,59.1271
1371399807181,58.8556
1371399867181,59.1129
1371399927181,59.0597
1371399987181,59.0031
1371400047181,58.9986
1371400107181,58.8796
1371400167181,58.8700
1371400227181,59.0406
1371400287181,59.1527
1371400347181,59.0814
1371400407181,59.2395
1371400467181,58.9641
1371400527181,59.0007
1371400587181,59.2036
1371400647181,58.8528
1371400707181,58.8060
1371400767181,58.7999
1371400827181,59.0910
1371400887181,58.9237
1371400947181,58.9708
1371401007181,59.1573
1371401067181,59.1147
1371401127181,59.1005
1371401187181,59.1814
1371401247181,58.9713
1371401307181,58.9849
1371401367181,58.8919
1371401427181,58.9006
1371401487181,58.8354
1371401547181,58.7385
1371401607181,58.9667
1371401667181,59.0377
1371401727181,58.8830
1371401787181,59.0209
1371401847181,59.1190
1371401907181,59.1452
1371401967181,59.0388
1371402027191,58.8497
1371402087191,58.9657
1371402147191,58.9890
1371402207191,59.1195
1371402267191,59.0389
1371402327191,59.0983
1371402387191,58.8585
1371402447191,59.1286
1371402507191,59.0708
1371402567191,58.9571
1371402627191,59.0728
1371402687191,59.0158
1371402747191,59.1381
1371402807191,59.0770
1371402867191,59.1443
1371402927191,58.8642
1371402987191,59.2390
1371403047191,58.9201
1371403107191,58.9700
1371403167191,59.0414
1371403227191,59.0506
1371403287191,59.1856
1371403347191,59.2161
1371403407191,59.3646
1371403467191,59.0672
1371403527191,59.2467
1371403587191,59.3246
1371403647191,59.2078
1371403707191,59.2354
1371403767191,59.1318
1371403827191,59.2898
1371403887191,59.3058
1371403947191,59.2520
1371404007191,59.0468
1371404067191,59.2971
1371404127191,59.0817
1371404187191,59.3581
1371404247191,59.3054
1371404307191,59.1873
1371404367191,59.1759
1371404427191,59.2429
1371404487191,59.2616
1371404547191,59.2516
1371404607191,59.3125
1371404667191,59.1130
1371404727191,59.2413
1371404787191,59.2889
1371404847191,59.2691
1371404907191,59.2495
1371404967191,59.1092
1371405027191,59.3216
1371405087191,59.4472
1371405147191,59.4280
1371405207191,59.3848
1371405267191,59.2520
1371405327191,59.2807
1371405387191,59.3618
1371405447191,59.5774
1371405507191,59.4754
1371405567191,59.3234
1371405627201,59.4565
1371405687201,59.6133
1371405747201,59.3883
1371405807201,59.4992
1371405867201,59.3846
1371405927201,59.3220
1371405987201,59.4079
1371406047201,59.4078
1371406107201,59.4915
1371406167201,59.4347
1371406227201,59.5355
1371406287201,59.5432
1371406347201,59.4134
1371406407201,59.3108
1371406467201,59.4710
1371406527201,59.4519
1371406587201,59.3614
1371406647201,59.5419
1371406707201,59.5931
1371406767201,59.3789
1371406827201,59.6110
1371406887201,59.5477
1371406947201,59.6089
1371407007201,59.4288
1371407067201,59.4949
1371407127201,59.4464
1371407187201,59.4074
1371407247201,59.2761
1371407307201,59.5742
1371407367201,59.3079
1371407427201,59.5664
1371407487201,59.3915
1371407547201,59.4597
1371407607201,59.6396
1371407667201,59.5381
1371407727201,59.5590
1371407787201,59.5211
1371407847201,59.4216
1371407907201,59.5481
1371407967201,59.3199
1371408027201,59.3670
1371408087201,59.5162
1371408147201,59.4851
1371408207201,59.5163
1371408267201,59.5555
1371408327201,59.6236
1371408387201,59.3496
1371408447201,59.4211
1371408507201,59.4747
1371408567201,59.5008
1371408627201,59.4737
1371408687201,59.6656
1371408747201,59.3491
1371408807201,59.5937
1371408867201,59.6023
1371408927201,59.3249
1371408987201,59.3502
1371409047201,59.5417
1371409107201,59.4334
1371409167201,59.4933
1371409227212,59.3495
1371409287212,59.5165
1371409347212,59.6710
1371409407212,59.4477
1371409467212,59.4741
1371409527212,59.3647
1371409587212,59.6435
1371409647212,59.4210
1371409707212,59.4618
1371409767212,59.3559
1371409827212,59.4517
1371409887212,59.4061
1371409947212,59.4894
1371410007212,59.5999
1371410067212,59.3859
1371410127212,59.4295
1371410187212,59.4089
1371410247212,59.5574
1371410307212,59.4585
1371410367212,59.5094
1371410427212,59.3599
1371410487212,59.4714
1371410547212,59.3924
1371410607212,59.4512
1371410667212,59.4622
1371410727212,59.4606
1371410787212,59.5597
1371410847212,59.5212
1371410907212,59.4986
1371410967212,59.5683
1371411027212,59.6027
1371411087212,59.5813
1371411147212,59.3628
1371411207212,59.5080
1371411267212,59.3787
1371411327212,59.5235
1371411387212,59.4320
1371411447212,59.6012
1371411507212,59.5345
1371411567212,59.3767
1371411627212,59.5769
1371411687212,59.5910
1371411747212,59.4318
1371411807212,59.4724
1371411867212,59.5018
1371411927212,59.5181
1371411987212,59.6332
1371412047212,59.4947
1371412107212,59.4839
1371412167212,59.4894
1371412227212,59.5169
1371412287212,59.5231
1371412347212,59.4332
1371412407212,59.5709
1371412467212,59.5997
1371412527212,59.6177
1371412587212,59.6359
1371412647212,59.4526
1371412707212,59.6608
1371412767212,59.3941
1371412827222,59.6663
1371412887222,59.5042
1371412947222,59.5189
1371413007222,59.2598
1371413067222,59.5078
1371413127222,59.5417
1371413187222,59.6347
1371413247222,59.5008
1371413307222,59.5487
1371413367222,59.5592
1371413427222,59.4973
1371413487222,59.4390
1371413547222,59.5360
1371413607222,59.5666
1371413667222,59.3950
1371413727222,59.5735
1371413787222,59.6525
1371413847222,59.7252
1371413907222,59.6781
1371413967222,59.7457
1371414027222,59.6759
1371414087222,59.6596
1371414147222,59.6382
1371414207222,59.5493
1371414267222,59.7346
1371414327222,59.6772
1371414387222,59.9837
1371414447222,59.7041
1371414507222,59.8622
1371414567222,59.8149
1371414627222,59.7787
1371414687222,59.6634
1371414747222,59.7584
1371414807222,59.6725
1371414867222,59.6031
1371414927222,59.7303
1371414987222,59.7759
1371415047222,59.6867
1371415107222,59.6010
1371415167222,59.6057
1371415227222,59.6875
1371415287222,59.6014
1371415347222,59.7896
1371415407222,59.6846
1371415467222,59.7522
1371415527222,59.6421
1371415587222,59.6206
1371415647222,59.6145
1371415707222,59.6022
1371415767222,59.6618
1371415827222,59.6350
1371415887222,59.5644
1371415947222,59.7179
1371416007222,58.0498
1371416067222,59.7750
1371416127222,59.5968
1371416187222,59.6037
1371416247222,59.6127
1371416307222,59.6887
1371416367222,59.6203
1371416427233,59.7233
1371416487233,59.7565
1371416547233,59.6577
1371416607233,59.6645
1371416667233,59.6868
1371416727233,59.6484
1371416787233,59.7023
1371416847233,59.6453
1371416907233,59.7318
1371416967233,59.7504
1371417027233,59.5922
1371417087233,59.6746
1371417147233,59.6347
1371417207233,59.7240
1371417267233,59.8013
1371417327233,59.5370
1371417387233,59.5520
1371417447233,59.5593
1371417507233,59.6974
1371417567233,59.7027
1371417627233,59.9703
1371417687233,59.6867
1371417747233,59.6147
1371417807233,59.7245
1371417867233,59.7876
1371417927233,59.6719
1371417987233,59.8523
1371418047233,59.7892
1371418107233,59.7991
1371418167233,59.8887
1371418227233,59.6913
1371418287233,59.7296
1371418347233,59.7866
1371418407233,59.6219
1371418467233,59.7681
1371418527233,59.6342
1371418587233,59.9166
1371418647233,59.6526
1371418707233,59.8278
1371418767233,59.8425
1371418827233,59.8400
1371418887233,59.8586
1371418947233,59.7221
1371419007233,59.8629
1371419067233,59.7748
1371419127233,59.9402
1371419187233,59.8244
1371419247233,59.9677
1371419307233,59.8681
1371419367233,59.8750
1371419427233,59.9648
1371419487233,59.7419
1371419547233,59.9186
1371419607233,59.7353
1371419667233,59.9589
1371419727233,59.9228
1371419787233,60.0001
1371419847233,59.9731
1371419907233,59.8966
1371419967233,59.9209
1371420027244,60.1047
1371420087244,59.8592
1371420147244,59.9410
1371420207244,59.9582
1371420267244,60.0926
1371420327244,59.9095
1371420387244,60.0116
1371420447244,59.9269
1371420507244,60.0152
1371420567244,60.0348
1371420627244,59.9522
1371420687244,60.1815
1371420747244,59.9811
1371420807244,59.9203
1371420867244,59.9843
1371420927244,59.9549
1371420987244,60.0273
1371421047244,60.0463
1371421107244,59.9970
1371421167244,59.9359
1371421227244,60.1745
1371421287244,60.0800
1371421347244,59.9028
1371421407244,59.9786
1371421467244,60.0089
1371421527244,60.0069
1371421587244,60.0911
1371421647244,59.9966
1371421707244,60.0286
1371421767244,59.9867
1371421827244,59.8541
1371421887244,60.0036
1371421947244,59.9808
1371422007244,59.7850
1371422067244,60.0928
1371422127244,60.0190
1371422187244,60.1175
1371422247244,59.9795
1371422307244,59.8988
1371422367244,60.0517
1371422427244,60.1686
1371422487244,60.0869
1371422547244,60.1316
1371422607244,59.9329
1371422667244,60.0441
1371422727244,60.0159
1371422787244,60.0546
1371422847244,60.0567
1371422907244,60.0223
1371422967244,60.0180
1371423027244,60.0839
1371423087244,60.0081
1371423147244,60.0204
1371423207244,60.0845
1371423267244,60.0380
1371423327244,59.7660
1371423387244,59.9610
1371423447244,60.0446
1371423507244,59.9853
1371423567244,59.9652
1371423627255,60.0457
1371423687255,60.0316
1371423747255,59.8759
1371423807255,59.9425
1371423867255,60.1975
1371423927255,59.8994
1371423987255,59.9334
1371424047255,59.9617
1371424107255,60.0577
1371424167255,59.8578
1371424227255,59.8778
1371424287255,59.9506
1371424347255,59.9418
1371424407255,59.9360
1371424467255,59.7331
1371424527255,58.6576
1371424587255,59.7854
1371424647255,59.8510
1371424707255,60.0296
1371424767255,59.6575
1371424827255,60.0479
1371424887255,59.7730
1371424947255,59.8506
1371425007255,59.8869
1371425067255,59.7177
1371425127255,60.2146
1371425187255,59.9449
1371425247255,60.0779
1371425307255,60.0471
1371425367255,59.7945
1371425427255,59.9542
1371425487255,59.9502
1371425547255,59.9744
1371425607255,59.9515
1371425667255,60.0075
1371425727255,59.8972
1371425787255,60.0330
1371425847255,59.7937
1371425907255,59.8313
1371425967255,59.9155
1371426027255,59.8429
1371426087255,60.0592
1371426147255,60.0039
1371426207255,59.7002
1371426267255,59.7523
1371426327255,59.9230
1371426387255,59.6284
1371426447255,60.0544
1371426507255,59.8192
1371426567255,59.8063
1371426627255,60.0186
1371426687255,59.8390
1371426747255,59.8201
1371426807255,59.8537
1371426867255,59.8845
1371426927255,59.8506
1371426987255,59.9685
1371427047255,59.8970
1371427107255,60.1399
1371427167255,59.9986