1371513627500,59.1519
1371513687500,59.3351
1371513747500,59.5392
1371513807500,59.4706
1371513867500,59.4651
1371513927500,59.5592
1371513987500,59.6427
1371514047500,59.3335
1371514107500,59.5607
1371514167500,59.4600
1371514227500,59.4160
1371514287500,59.5219
1371514347500,59.4357
1371514407500,59.3717
1371514467500,59.3738
1371514527500,59.1910
1371514587500,59.4869
1371514647500,59.4994
1371514707500,59.4104
1371514767500,59.2805
1371514827500,59.4864
1371514887500,59.3835
1371514947500,59.4612
1371515007500,59.5598
1371515067500,59.4258
1371515127500,59.5751
1371515187500,59.4836
1371515247500,59.5913
1371515307500,59.4211
1371515367500,59.2743
1371515427500,59.4991
1371515487500,59.3512
1371515547500,59.3692
1371515607500,59.2562
1371515667500,59.2939
1371515727500,59.4422
1371515787500,59.4743
1371515847500,59.4286
1371515907500,59.3574
1371515967500,59.3061
1371516027500,59.2525
1371516087500,59.3084
1371516147500,59.2592
1371516207500,59.3307
1371516267500,59.2982
1371516327500,59.4594
1371516387500,59.4011
1371516447500,59.3679
1371516507500,59.3743
1371516567500,59.2611
1371516627500,59.3531
1371516687500,59.2205
1371516747500,59.0593
1371516807500,59.3085
1371516867500,59.2703
1371516927500,59.1836
1371516987500,59.2695
1371517047500,59.2803
1371517107500,59.4320
1371517167500,59.1622
1371517227511,59.0798
1371517287511,59.3882
1371517347511,59.4089
1371517407511,59.3213
1371517467511,59.2597
1371517527511,59.1562
1371517587511,59.2415
1371517647511,59.1218
1371517707511,59.1884
1371517767511,59.2328
1371517827511,59.0063
1371517887511,59.1199
1371517947511,59.0444
1371518007511,58.9226
1371518067511,58.9580
1371518127511,58.9212
1371518187511,59.1646
1371518247511,59.1267
1371518307511,58.9328
1371518367511,59.0499
1371518427511,59.0306
1371518487511,59.0127
1371518547511,58.9866
1371518607511,59.1751
1371518667511,58.9716
1371518727511,59.1438
1371518787511,59.2655
1371518847511,58.9583
1371518907511,59.0330
1371518967511,58.9308
1371519027511,59.1141
1371519087511,59.1543
1371519147511,59.0544
1371519207511,59.0124
1371519267511,59.0964
1371519327511,58.8904
1371519387511,58.9680
1371519447511,59.1929
1371519507511,59.0232
1371519567511,59.1364
1371519627511,58.8984
1371519687511,58.9840
1371519747511,58.9925
1371519807511,59.0846
1371519867511,58.9356
1371519927511,58.9741
1371519987511,58.9060
1371520047511,58.9530
1371520107511,58.9909
1371520167511,58.9092
1371520227511,58.8577
1371520287511,58.9124
1371520347511,58.9163
1371520407511,59.1105
1371520467511,58.9829
1371520527511,59.0024
1371520587511,58.8732
1371520647511,59.1115
1371520707511,59.0518
1371520767511,59.0716
1371520827521,59.0735
1371520887521,58.8644
1371520947520,59.1537
1371521007520,59.1098
1371521067520,59.0944
1371521127521,59.1212
1371521187521,59.0131
1371521247521,59.0562
1371521307521,59.0970
1371521367521,58.9968
1371521427521,59.1689
1371521487521,59.2262
1371521547521,59.1371
1371521607521,59.1036
1371521667520,59.2258
1371521727520,59.2888
1371521787520,59.2309
1371521847520,59.0670
1371521907520,59.1563
1371521967520,59.1292
1371522027520,59.0688
1371522087520,59.1938
1371522147521,59.2586
1371522207521,59.1921
1371522267521,59.2267
1371522327520,59.1147
1371522387520,59.2923
1371522447520,59.4361
1371522507521,59.3903
1371522567521,59.1835
1371522627521,59.1148
1371522687521,59.1776
1371522747521,59.0578
1371522807521,59.2785
1371522867521,59.2872
1371522927521,59.2022
1371522987520,59.1436
1371523047520,59.1311
1371523107520,59.1548
1371523167520,59.2953
1371523227520,59.2189
1371523287520,59.5117
1371523347520,59.2187
1371523407520,59.3118
1371523467520,59.3863
1371523527521,59.1535
1371523587521,59.3540
1371523647520,59.2357
1371523707520,59.1137
1371523767520,59.4660
1371523827521,59.4074
1371523887521,59.2061
1371523947521,59.4474
1371524007521,59.4501
1371524067521,59.2215
1371524127521,59.2253
1371524187521,59.3990
1371524247521,59.3238
1371524307521,59.5224
1371524367520,59.3134
1371524427530,59.4983
1371524487530,59.3335
1371524547530,59.3135
1371524607530,59.3508
1371524667530,59.4179
1371524727530,59.3189
1371524787530,59.4646
1371524847530,59.3942
1371524907530,59.5002
1371524967530,59.3455
1371525027530,59.5577
1371525087530,59.4035
1371525147530,59.3482
1371525207530,59.4422
1371525267530,59.4071
1371525327530,59.4469
1371525387530,59.4028
1371525447530,59.5166
1371525507530,59.4495
1371525567530,59.3640
1371525627530,59.4743
1371525687530,59.2909
1371525747530,59.4297
1371525807530,59.3717
1371525867530,59.2965
1371525927530,59.2828
1371525987530,59.5408
1371526047530,59.4146
1371526107530,59.3341
1371526167530,59.4077
1371526227530,59.3252
1371526287530,59.2825
1371526347530,59.5544
1371526407530,59.2821
1371526467530,59.3618
1371526527530,59.3983
1371526587530,59.3576
1371526647530,59.3219
1371526707530,59.1897
1371526767530,59.2385
1371526827530,59.2700
1371526887530,59.0771
1371526947530,59.2894
1371527007530,59.4044
1371527067530,59.1757
1371527127530,59.2991
1371527187530,59.3902
1371527247530,59.3970
1371527307530,59.2909
1371527367530,59.0583
1371527427530,59.1458
1371527487530,59.3536
1371527547530,59.1848
1371527607530,59.2586
1371527667530,59.0506
1371527727530,59.1098
1371527787530,59.1668
1371527847530,59.2533
1371527907530,59.1598
1371527967530,59.1270
1371528027540,59.3469
1371528087540,59.0775
1371528147540,59.3507
1371528207540,59.4227
1371528267540,59.1886
1371528327540,59.3608
1371528387540,59.3674
1371528447540,59.3619
1371528507540,59.4208
1371528567540,59.2800
1371528627540,59.2346
1371528687540,59.4838
1371528747540,59.5103
1371528807540,59.2878
1371528867540,59.4999
1371528927540,59.3842
1371528987540,59.5048
1371529047540,59.5958
1371529107540,59.2949
1371529167540,59.2640
1371529227540,59.3386
1371529287540,59.4959
1371529347540,59.2512
1371529407540,59.3858
1371529467540,59.3376
1371529527540,59.2636
1371529587540,59.3762
1371529647540,59.3298
1371529707540,59.1140
1371529767540,59.4420
1371529827540,59.4202
1371529887540,59.3766
1371529947540,59.4676
1371530007540,59.4853
1371530067540,59.4051
1371530127540,59.4826
1371530187540,59.3941
1371530247540,59.4602
1371530307540,59.4227
1371530367540,59.4730
1371530427540,59.3320
1371530487540,59.3582
1371530547540,59.3391
1371530607540,59.6147
1371530667540,59.4705
1371530727540,59.4311
1371530787540,59.5957
1371530847540,59.5828
1371530907540,59.2873
1371530967540,59.4907
1371531027540,59.4227
1371531087540,59.4150
1371531147540,59.4876
1371531207540,59.4982
1371531267540,59.5867
1371531327540,59.5923
1371531387540,59.4656
1371531447540,59.2927
1371531507540,59.5224
1371531567540,59.6202
1371531627549,59.6889
1371531687549,59.7756
1371531747549,59.4551
1371531807549,59.7081
1371531867549,59.5324
1371531927549,59.6585
1371531987549,59.5271
1371532047549,59.7161
1371532107549,59.7740
1371532167549,59.6998
1371532227549,59.7263
1371532287549,59.6118
1371532347549,59.6510
1371532407549,59.6494
1371532467549,59.6880
1371532527549,59.7504
1371532587549,59.6177
1371532647549,59.8801
1371532707549,59.6438
1371532767549,59.7646
1371532827549,59.8788
1371532887549,60.0275
1371532947549,59.7703
1371533007549,59.8236
1371533067549,59.4958
1371533127549,59.8311
1371533187549,59.6802
1371533247549,59.9618
1371533307549,59.8482
1371533367549,59.7734
1371533427549,59.8342
1371533487549,59.7097
1371533547549,59.7687
1371533607549,59.8625
1371533667549,59.9638
1371533727549,59.6533
1371533787549,59.7855
1371533847549,59.8806
1371533907549,59.6975
1371533967549,59.7913
1371534027549,59.8208
1371534087549,59.5903
1371534147549,59.7855
1371534207549,59.7782
1371534267549,59.8017
1371534327549,59.6996
1371534387549,59.6500
1371534447549,59.6883
1371534507549,59.7122
1371534567549,59.9164
1371534627549,59.8406
1371534687549,59.8579
1371534747549,59.8524
1371534807549,59.6402
1371534867549,59.9848
1371534927549,59.8521
1371534987549,59.6715
1371535047549,59.7122
1371535107549,59.7711
1371535167549,59.7498
1371535227558,59.8465
1371535287558,59.8978
1371535347558,59.7350
1371535407558,59.7157
1371535467558,59.7013
1371535527558,59.6794
1371535587558,59.7370
1371535647558,59.8911
1371535707558,59.8379
1371535767558,59.6638
1371535827558,59.7794
1371535887558,59.5971
1371535947558,59.3829
1371536007558,59.6336
1371536067558,59.5503
1371536127558,59.4342
1371536187558,59.5799
1371536247558,59.4514
1371536307558,59.5135
1371536367558,59.5355
1371536427558,59.4692
1371536487558,59.4902
1371536547558,59.4971
1371536607558,59.6570
1371536667558,59.6769
1371536727558,59.3376
1371536787558,59.5364
1371536847558,59.4419
1371536907558,59.4386
1371536967558,59.5681
1371537027558,59.3710
1371537087558,59.2719
1371537147558,59.4190
1371537207558,59.2745
1371537267558,59.4476
1371537327558,59.5201
1371537387558,59.4278
1371537447558,59.1465
1371537507558,59.1872
1371537567558,59.1761
1371537627558,59.3255
1371537687558,59.1162
1371537747558,59.3469
1371537807558,59.1669
1371537867558,59.4035
1371537927558,59.1717
1371537987558,59.3358
1371538047558,59.3576
1371538107558,59.3150
1371538167558,59.3160
1371538227558,59.2577
1371538287558,59.2156
1371538347558,59.0633
1371538407558,59.2450
1371538467558,59.2319
1371538527558,59.3096
1371538587558,59.2325
1371538647558,59.2054
1371538707558,59.3397
1371538767558,59.4706
1371538827567,59.2671
1371538887567,59.1902
1371538947567,59.2513
1371539007567,59.2765
1371539067567,59.1607
1371539127567,59.2039
1371539187567,59.2093
1371539247567,59.1703
1371539307567,59.0662
1371539367567,59.2972
1371539427567,59.1223
1371539487567,59.1804
1371539547567,59.3150
1371539607567,59.3562
1371539667567,59.1821
1371539727567,59.3909
1371539787567,59.1449
1371539847567,59.0451
1371539907567,59.0730
1371539967567,59.0381
1371540027567,59.1004
1371540087567,59.1312
1371540147567,59.1374
1371540207567,59.2446
1371540267567,59.2755
1371540327567,59.3818
1371540387567,58.9903
1371540447567,59.0158
1371540507567,59.1879
1371540567567,59.2501
1371540627567,59.2485
1371540687567,59.3121
1371540747567,59.1847
1371540807567,59.1322
1371540867567,59.3991
1371540927567,59.3036
1371540987567,59.1171
1371541047567,59.1554
1371541107567,59.2908
1371541167567,59.1821
1371541227567,59.1254
1371541287567,59.2171
1371541347567,59.2606
1371541407567,59.0753
1371541467567,59.2456
1371541527567,59.3323
1371541587567,59.1299
1371541647567,59.2125
1371541707567,59.2477
1371541767567,59.1737
1371541827567,59.3208
1371541887567,59.1548
1371541947567,59.2622
1371542007567,59.0898
1371542067567,59.2302
1371542127567,58.9203
1371542187567,59.0895
1371542247567,59.1764
1371542307567,59.0391
1371542367567,59.1256
1371542427576,59.0150
1371542487576,59.2949
1371542547576,59.1928
1371542607576,59.3956
1371542667576,59.1553
1371542727576,59.2958
1371542787576,59.2097
1371542847576,59.2572
1371542907576,59.0687
1371542967576,59.1019
1371543027576,59.0812
1371543087576,59.1580
1371543147576,59.2455
1371543207576,59.1517
1371543267576,59.2396
1371543327576,59.1107
1371543387576,59.0499
1371543447576,58.9198
1371543507576,59.0812
1371543567576,59.0109
1371543627576,59.2743
1371543687576,59.2083
1371543747576,59.2032
1371543807576,59.2098
1371543867576,58.9974
1371543927576,59.1479
1371543987576,59.2363
1371544047576,59.1528
1371544107576,59.0344
1371544167576,59.0927
1371544227576,59.1630
1371544287576,59.2541
1371544347576,59.0935
1371544407576,59.2938
1371544467576,59.1086
1371544527576,59.0726
1371544587576,59.1128
1371544647576,59.1667
1371544707576,59.1491
1371544767576,59.3042
1371544827576,59.2152
1371544887576,59.0773
1371544947576,59.2090
1371545007576,59.1531
1371545067576,59.1045
1371545127576,59.2456
1371545187576,58.9841
1371545247576,59.1699
1371545307576,59.1542
1371545367576,59.1980
1371545427576,59.1732
1371545487576,59.1963
1371545547576,59.1028
1371545607576,59.0543
1371545667576,59.2641
1371545727576,59.1736
1371545787576,59.2354
1371545847576,59.1346
1371545907576,59.0065
1371545967576,59.0975
1371546027585,59.2191
1371546087585,59.1848
1371546147585,59.0601
1371546207585,59.3296
1371546267585,59.2964
1371546327585,59.2041
1371546387585,59.2859
1371546447585,59.2949
1371546507585,59.2720
1371546567585,59.1773
1371546627585,59.2122
1371546687585,59.1940
1371546747585,59.2768
1371546807585,59.3074
1371546867585,59.0705
1371546927585,59.2246
1371546987585,59.2171
1371547047585,59.1279
1371547107585,59.3528
1371547167585,59.4649
1371547227585,59.3158
1371547287585,59.5009
1371547347585,59.2654
1371547407585,59.3501
1371547467585,59.1889
1371547527585,59.2373
1371547587585,59.3073
1371547647585,59.0899
1371547707585,59.2887
1371547767585,59.4810
1371547827585,59.3829
1371547887585,59.2975
1371547947585,59.1084
1371548007585,59.1331
1371548067585,59.4468
1371548127585,59.3044
1371548187585,59.0867
1371548247585,59.2969
1371548307585,59.0390
1371548367585,59.0600
1371548427585,59.0810
1371548487585,59.0637
1371548547585,59.3278
1371548607585,59.2318
1371548667585,59.1643
1371548727585,59.1800
1371548787585,59.0704
1371548847585,58.9717
1371548907585,59.1518
1371548967585,59.0835
1371549027585,59.1626
1371549087585,59.0716
1371549147585,59.0491
1371549207585,59.1491
1371549267585,58.9731
1371549327585,59.1517
1371549387585,59.0056
1371549447585,59.1499
1371549507585,59.1992
1371549567585,58.8227
1371549627594,59.0331
1371549687594,59.0847
1371549747594,58.9173
1371549807594,58.8850
1371549867594,58.9589
1371549927594,59.0066
1371549987594,59.0599
1371550047594,59.1540
1371550107594,59.0509
1371550167594,58.9861
1371550227594,58.9922
1371550287594,59.1036
1371550347594,58.9623
1371550407594,59.1615
1371550467594,58.9400
1371550527594,59.0770
1371550587594,58.8956
1371550647594,58.9735
1371550707594,58.9191
1371550767594,59.0814
1371550827594,59.0938
1371550887594,58.8556
1371550947594,59.1697
1371551007594,59.0243
1371551067594,58.8852
1371551127594,58.9271
1371551187594,59.0235
1371551247594,59.1281
1371551307594,59.1239
1371551367594,59.0386
1371551427594,59.0552
1371551487594,59.0468
1371551547594,58.9379
1371551607594,58.8498
1371551667594,59.0932
1371551727594,59.1078
1371551787594,58.9843
1371551847594,59.2449
1371551907594,59.0666
1371551967594,59.1801
1371552027594,59.1469
1371552087594,59.0350
1371552147594,58.9876
1371552207594,59.0425
1371552267594,59.1079
1371552327594,59.2174
1371552387594,59.0555
1371552447594,59.1378
1371552507594,58.9246
1371552567594,59.0683
1371552627594,59.2603
1371552687594,58.9777
1371552747594,58.9754
1371552807594,58.8352
1371552867594,59.1695
1371552927594,59.1574
1371552987594,59.1427
1371553047594,59.0539
1371553107594,59.1857
1371553167594,59.0555
1371553227603,59.1754
1371553287603,59.0728
1371553347603,59.0759
1371553407603,59.0557
1371553467603,59.0782
1371553527603,59.0623
1371553587603,59.2175
1371553647603,59.2497
1371553707603,59.3108
1371553767603,59.0657
1371553827603,59.2641
1371553887603,59.1532
1371553947603,59.2032
1371554007603,59.1422
1371554067603,59.0143
1371554127603,59.2638
1371554187603,59.2071
1371554247603,59.2183
1371554307603,59.2062
1371554367603,59.2129
1371554427603,59.3024
1371554487603,59.2004
1371554547603,59.1151
1371554607603,59.2543
1371554667603,59.2621
1371554727603,59.3792
1371554787603,59.2711
1371554847603,59.0784
1371554907603,59.1678
1371554967603,59.1862
1371555027603,59.1426
1371555087603,59.2264
1371555147603,59.2069
1371555207603,59.2432
1371555267603,59.3391
1371555327603,59.3931
1371555387603,59.1408
1371555447603,59.0819
1371555507603,59.2344
1371555567603,59.2179
1371555627603,59.3997
1371555687603,59.3496
1371555747603,59.4226
1371555807603,59.4591
1371555867603,59.4615
1371555927603,59.6316
1371555987603,59.7141
1371556047603,59.6574
1371556107603,59.5844
1371556167603,59.6359
1371556227603,59.6085
1371556287603,59.5587
1371556347603,59.6440
1371556407603,59.4267
1371556467603,59.5268
1371556527603,59.5457
1371556587603,59.6617
1371556647603,59.5882
1371556707603,59.7714
1371556767603,59.5303
1371556827612,59.6808
1371556887612,59.5629
1371556947612,59.6834
1371557007612,59.8192
1371557067612,59.8804
1371557127612,59.6847
1371557187612,59.8555
1371557247612,59.9034
1371557307612,59.7817
1371557367612,59.7992
1371557427612,59.7558
1371557487612,59.7158
1371557547612,59.7107
1371557607612,59.8379
1371557667612,59.8425
1371557727612,59.7851
1371557787612,59.7106
1371557847612,59.8817
1371557907612,59.7234
1371557967612,59.7619
1371558027612,59.8861
1371558087612,59.8992
1371558147612,59.8412
1371558207612,59.7539
1371558267612,59.9115
1371558327612,59.7664
1371558387612,59.8876
1371558447612,59.9017
1371558507612,59.6757
1371558567612,59.8910
1371558627612,59.8660
1371558687612,59.8485
1371558747612,59.9462
1371558807612,59.8330
1371558867612,59.6808
1371558927612,60.0322
1371558987612,60.0929
1371559047612,59.8105
1371559107612,59.8389
1371559167612,59.6400
1371559227612,59.8741
1371559287612,59.9349
1371559347612,60.1596
1371559407612,60.0864
1371559467612,60.0483
1371559527612,59.9490
1371559587612,59.9404
1371559647612,59.9723
1371559707612,59.8165
1371559767612,59.9904
1371559827612,59.8605
1371559887612,60.1197
1371559947612,60.1500
1371560007612,59.8255
1371560067612,60.0296
1371560127612,59.9633
1371560187612,59.9733
1371560247612,60.0824
1371560307612,59.8737
1371560367612,59.9083
1371560427612,59.8582
1371560487612,60.0767
1371560547612,59.9468
1371560607612,60.0269
1371560667612,59.8975
1371560727612,59.9499
1371560787612,59.8272
1371560847612,59.9192
1371560907612,60.0392
1371560967612,60.0382
1371561027612,60.0504
1371561087612,59.9932
1371561147612,59.9232
1371561207612,59.9224
1371561267612,59.9915
1371561327612,60.0957
1371561387612,59.7899
1371561447612,60.0067
1371561507612,60.0527
1371561567612,59.8221
1371561627612,59.9842
1371561687612,60.0565
1371561747612,59.9964
1371561807612,60.0777
1371561867612,60.0438
1371561927612,59.9001
1371561987612,59.9723
1371562047612,59.9569
1371562107612,59.8250
1371562167612,59.7186
1371562227612,59.9091
1371562287612,60.0308
1371562347612,59.7531
1371562407612,59.9753
1371562467612,60.0224
1371562527612,59.7736
1371562587612,60.0149
1371562647612,59.9979
1371562707612,59.8285
1371562767612,59.8950
1371562827612,59.9530
1371562887612,59.8972
1371562947612,59.8152
1371563007612,59.9030
1371563067612,60.0166
1371563127612,59.7848
1371563187612,59.9993
1371563247612,59.9268
1371563307612,60.0373
1371563367612,59.9018
1371563427612,59.9765
1371563487612,59.9580
1371563547612,59.7894
1371563607612,60.1028
1371563667612,59.9037
1371563727612,59.9238
1371563787612,59.9912
1371563847612,59.8667
1371563907612,59.9438
1371563967612,59.8990
1371564027621,59.8797
1371564087621,60.0034
1371564147621,60.1966
1371564207621,59.7636
1371564267621,59.9674
1371564327621,59.7968
1371564387621,59.9996
1371564447621,59.9895
1371564507621,59.9073
1371564567621,60.1772
1371564627621,60.0752
1371564687621,60.0411
1371564747621,60.0213
1371564807621,59.9670
1371564867621,60.0726
1371564927621,60.0089
1371564987621,60.0924
1371565047621,59.9559
1371565107621,60.1590
1371565167621,59.9002
1371565227621,60.0400
1371565287621,60.0244
1371565347621,59.9973
1371565407621,59.8988
1371565467621,60.0320
1371565527621,59.9814
1371565587621,60.2297
1371565647621,59.9587
1371565707621,60.1747
1371565767621,60.0684
1371565827621,60.0876
1371565887621,60.0561
1371565947621,60.0318
1371566007621,60.1389
1371566067621,60.1017
1371566127621,60.0916
1371566187621,60.1771
1371566247621,60.2579
1371566307621,60.1859
1371566367621,60.1797
1371566427621,60.2218
1371566487621,60.1752
1371566547621,60.0329
1371566607621,59.9480
1371566667621,60.0877
1371566727621,59.9803
1371566787621,60.1066
1371566847621,60.0858
1371566907621,60.0576
1371566967621,60.1582
1371567027621,60.0483
1371567087621,59.8722
1371567147621,60.0683
1371567207621,60.0710
1371567267621,60.0327
1371567327621,60.0886
1371567387621,59.9476
1371567447621,60.1858
1371567507621,59.9555
1371567567621,59.9607
1371567627630,60.0950
1371567687630,59.8957
1371567747630,60.0949
1371567807630,60.1416
1371567867630,60.0953
1371567927630,60.0410
1371567987630,59.9619
1371568047630,59.9436
1371568107630,59.8475
1371568167630,59.9348
1371568227630,59.8703
1371568287630,59.7679
1371568827630,60.0826
1371568887630,60.0517
1371568947630,60.0943
1371569007630,60.1012
1371569067630,59.9450
1371569127630,59.8543
1371569187630,60.0957
1371569247630,59.9697
1371569307630,59.9359
1371569367630,59.9646
1371569427630,59.8805
1371569487630,59.9412
1371569547630,59.8151
1371569607630,59.8756
1371569667630,59.8736
1371569727630,59.9358
1371569787630,59.8938
1371569847630,59.6744
1371569907630,59.9552
1371569967630,59.9895
1371570027630,59.8241
1371570087630,59.7809
1371570147630,59.9721
1371570207630,59.8044
1371570267630,59.6616
1371570327630,59.8149
1371570387630,59.8985
1371570447630,59.9123
1371570507630,60.0145
1371570567630,59.9293
1371570627630,59.9111
1371570687630,59.7312
1371570747630,59.9561
1371570807630,59.9605
1371570867630,59.8002
1371570927630,59.9197
1371570987630,59.7471
1371571047630,59.9768
1371571107630,59.7988
1371571167630,59.7363
1371571227640,59.9030
1371571287640,59.9567
1371571347640,59.7980
1371571407640,59.8500
1371571467640,59.8378
1371571527640,59.8473
1371571587640,59.6801
1371571647640,59.7749
1371571707640,59.9509
1371571767640,59.7417
1371571827640,59.5571
1371571887640,59.8000
1371571947640,59.8459
1371572007640,60.3376
1371572067640,59.7288
1371572127640,59.5001
1371572187640,59.6421
1371572247640,59.5743
1371572307640,59.6070
1371572367640,59.8012
1371572427640,59.6374
1371572487640,59.7264
1371572547640,59.6773
1371572607640,59.8660
1371572667640,59.7126
1371572727640,59.5746
1371572787640,59.5417
1371572847640,59.7855
1371572907640,59.8624
1371572967640,59.7355
1371573027640,59.7313
1371573087640,59.6010
1371573147640,59.6171
1371573207640,59.7610
1371573267640,59.7275
1371573327640,59.6726
1371573387640,59.7559
1371573447640,59.8972
1371573507640,59.8507
1371573567640,59.7937
1371573627640,60.0015
1371573687640,59.8464
1371573747640,59.8443
1371573807640,59.7579
1371573867640,59.8496
1371573927640,59.7050
1371573987640,59.7877
1371574047640,59.7416
1371574107640,59.8167
1371574167640,59.7566
1371574227640,59.6316
1371574287640,59.8981
1371574347640,59.6766
1371574407640,59.6753
1371574467640,59.8996
1371574527640,59.6029
1371574587640,59.6966
1371574647640,59.8148
1371574707640,59.7558
1371574767640,59.6414
1371574827650,59.5961
1371574887650,59.7583
1371574947650,59.6066
1371575007650,59.7550
1371575067650,59.7778
1371575127650,59.6764
1371575187650,59.8303
1371575247650,59.6604
1371575307650,59.7736
1371575367650,59.5697
1371575427649,59.6032
1371575487649,59.7364
1371575547649,59.9288
1371575607649,60.0316
1371575667649,59.7639
1371575727650,59.7784
1371575787650,59.8434
1371575847650,59.8203
1371575907650,59.7618
1371575967650,59.8070
1371576027650,59.7086
1371576087650,59.5613
1371576147650,59.7760
1371576207650,59.9073
1371576267650,59.5903
1371576327650,59.7445
1371576387650,59.7496
1371576447650,59.8472
1371576507650,59.7675
1371576567650,59.9202
1371576627650,59.8791
1371576687650,59.8894
1371576747650,59.8958
1371576807649,59.7684
1371576867649,59.8076
1371576927649,59.8311
1371576987649,59.8650
1371577047650,59.9162
1371577107650,59.7649
1371577167650,59.7068
1371577227650,59.8740
1371577287650,59.7418
1371577347650,59.7036
1371577407650,59.7085
1371577467650,59.7380
1371577527650,59.8771
1371577587650,59.7355
1371577647650,59.6737
1371577707650,59.8017
1371577767650,59.7408
1371577827650,59.8271
1371577887650,59.8823
1371577947650,59.7692
1371578007650,59.7857
1371578067650,59.6453
1371578127649,59.7496
1371578187649,59.8572
1371578247649,59.7305
1371578307649,59.9270
1371578367649,59.9023
1371578427660,59.7907
1371578487660,59.8069
1371578547660,59.7306
1371578607660,59.7771
1371578667660,60.0286
1371578727660,59.9629
1371578787660,59.9299
1371578847660,59.6625
1371578907660,59.7446
1371578967660,59.8992
1371579027660,59.8596
1371579087659,59.9175
1371579147660,59.6899
1371579207660,59.8541
1371579267660,59.7938
1371579327660,60.0305
1371579387660,59.6787
1371579447660,59.7072
1371579507660,59.7184
1371579567660,59.7041
1371579627660,59.7925
1371579687660,59.7757
1371579747660,59.6099
1371579807660,59.7312
1371579867660,59.7823
1371579927660,59.9062
1371579987660,59.8563
1371580047660,59.6284
1371580107660,59.8384
1371580167660,59.6961
1371580227660,59.8968
1371580287660,59.8233
1371580347660,59.7971
1371580407660,60.0650
1371580467660,59.8088
1371580527660,59.5939
1371580587660,59.8437
1371580647660,59.7571
1371580707660,59.7842
1371580767660,59.6715
1371580827660,59.7848
1371580887660,60.0501
1371580947660,59.7686
1371581007660,59.9193
1371581067660,59.8185
1371581127660,59.9058
1371581187660,59.8751
1371581247660,59.5844
1371581307660,59.9571
1371581367660,59.7492
1371581427660,59.6877
1371581487660,59.9640
1371581547660,59.8168
1371581607660,59.6592
1371581667660,59.7543
1371581727660,59.9437
1371581787659,59.8189
1371581847660,59.7098
1371581907660,59.7727
1371581967660,59.8558
1371582027670,59.7501
1371582087670,59.7112
1371582147670,59.8325
1371582207670,59.7429
1371582267670,59.9195
1371582327670,59.7875
1371582387670,59.9002
1371582447670,59.8645
1371582507670,59.7047
1371582567670,59.8477
1371582627670,59.7932
1371582687670,59.7338
1371582747670,59.8718
1371582807670,59.9849
1371582867670,59.8032
1371582927670,59.7022
1371582987670,59.8900
1371583047670,59.9703
1371583107670,59.9340
1371583167670,59.9737
1371583227670,59.8503
1371583287670,59.9345
1371583347670,59.9708
1371583407670,60.0579
1371583467670,59.9656
1371583527670,59.9601
1371583587670,59.9223
1371583647670,59.9630
1371583707670,60.0948
1371583767670,59.9650
1371583827670,60.1475
1371583887670,59.9249
1371583947670,60.0512
1371584007670,60.0771
1371584067670,59.8998
1371584127670,60.2809
1371584187670,59.9704
1371584247670,60.1784
1371584307670,60.1290
1371584367670,60.2027
1371584427670,60.1311
1371584487670,60.1835
1371584547670,60.1126
1371584607670,60.1000
1371584667670,60.2670
1371584727670,60.0218
1371584787670,60.5697
1371584847670,59.9422
1371584907670,60.1072
1371584967670,60.0226
1371585027670,59.8497
1371585087670,60.0097
1371585147670,59.9139
1371585207670,60.1729
1371585267670,59.9901
1371585327670,59.8591
1371585387670,60.1051
1371585447670,60.1037
1371585507670,60.0885
1371585567670,60.1843
1371585627680,60.2247
1371585687680,60.0384
1371585747680,59.9309
1371585807680,59.8341
1371585867680,60.1399
1371585927680,59.9929
1371585987680,60.0895
1371586047680,60.2584
1371586107680,59.9776
1371586167680,60.0505
1371586227680,60.1502
1371586287680,60.0197
1371586347680,60.1022
1371586407680,60.0978
1371586467680,60.3058
1371586527680,60.1747
1371586587680,60.0529
1371586647680,60.0053
1371586707680,60.3192
1371586767680,60.3100
1371586827680,60.0119
1371586887680,60.0361
1371586947680,60.0763
1371587007680,60.0842
1371587067680,60.2717
1371587127680,60.0638
1371587187680,60.0453
1371587247680,60.0215
1371587307680,59.9218
1371587367680,59.9819
1371587427680,59.8598
1371587487680,59.9739
1371587547680,59.8674
1371587607680,59.8323
1371587667680,59.8718
1371587727680,59.9779
1371587787680,59.7347
1371587847680,59.9472
1371587907680,60.0876
1371587967680,60.0148
1371588027680,59.9068
1371588087680,60.0750
1371588147680,60.0374
1371588207680,59.9840
1371588267680,60.1066
1371588327680,60.1365
1371588387680,60.1061
1371588447680,59.9368
1371588507680,60.0232
1371588567680,60.0208
1371588627680,60.0436
1371588687680,60.0487
1371588747680,59.8785
1371588807680,59.9312
1371588867680,60.1299
1371588927680,60.1352
1371588987680,59.9332
1371589047680,60.0919
1371589107680,59.9219
1371589167680,59.9014
1371589227691,60.2809
1371589287691,60.3232
1371589347691,60.1108
1371589407691,60.1682
1371589467691,60.0913
1371589527691,60.0231
1371589587691,60.0295
1371589647691,59.8926
1371589707691,60.0847
1371589767691,60.0718
1371589827691,59.9220
1371589887691,60.0391
1371589947691,60.1448
1371590007691,60.0677
1371590067691,60.0997
1371590127691,60.0642
1371590187691,60.1483
1371590247691,60.1674
1371590307691,60.0207
1371590367691,60.1063
1371590427691,59.9956
1371590487691,59.9952
1371590547691,59.9006
1371590607691,59.9743
1371590667691,60.0325
1371590727691,59.7920
1371590787691,60.0625
1371590847691,59.9866
1371590907691,60.3118
1371590967691,60.0122
1371591027691,59.9804
1371591087691,60.0803
1371591147691,60.0469
1371591207691,59.8849
1371591267691,60.0627
1371591327691,59.9627
1371591387691,59.9576
1371591447691,59.8541
1371591507691,60.0236
1371591567691,60.0482
1371591627691,60.1055
1371591687691,59.9779
1371591747691,59.9976
1371591807691,60.1453
1371591867691,59.9913
1371591927691,60.2596
1371591987691,60.0304
1371592047691,59.9210
1371592107691,59.9329
1371592167691,60.0197
1371592227691,60.0385
1371592287691,60.1277
1371592347691,60.2198
1371592407691,60.0646
1371592467691,60.0690
1371592527691,60.0707
1371592587691,60.1432
1371592647691,59.8769
1371592707691,60.1802
1371592767691,60.0233
1371592827702,59.9058
1371592887702,60.2637
1371592947702,60.0925
1371593007702,59.9404
1371593067702,60.1181
1371593127702,59.9600
1371593187702,59.9234
1371593247702,59.9426
1371593307702,59.9053
1371593367702,59.9817
1371593427702,60.0186
1371593487702,60.0723
1371593547702,59.7742
1371593607702,59.9140
1371593667702,59.7977
1371593727702,59.8468
1371593787702,59.9183
1371593847702,59.8565
1371593907702,60.1095
1371593967702,59.8403
1371594027702,59.7400
1371594087702,59.7362
1371594147702,59.7826
1371594207702,59.7632
1371594267702,59.9886
1371594327702,59.9369
1371594387702,59.6724
1371594447702,59.7551
1371594507702,59.8619
1371594567702,59.5808
1371594627702,59.6063
1371594687702,59.7354
1371594747702,59.8756
1371594807702,59.6602
1371594867702,59.7917
1371594927702,59.7045
1371594987702,59.7445
1371595047702,59.7153
1371595107702,59.5735
1371595167702,59.6099
1371595227702,59.7432
1371595287702,59.6293
1371595347702,59.7491
1371595407702,59.8502
1371595467702,59.5781
1371595527702,59.4861
1371595587702,59.7057
1371595647702,59.5508
1371595707702,59.5336
1371595767702,59.7479
1371595827702,59.6356
1371595887702,59.6888
1371595947702,59.5485
1371596007702,59.5270
1371596067702,59.5517
1371596127702,59.5829
1371596187702,59.5463
1371596247702,59.4276
1371596307702,59.5421
1371596367702,59.4921
1371596427713,59.4893
1371596487713,59.3587
1371596547713,59.5653
1371596607713,59.6307
1371596667713,59.4078
1371596727713,59.5001
1371596787713,59.4908
1371596847713,59.4723
1371596907713,59.4850
1371596967713,59.4130
1371597027713,59.2727
1371597087713,59.6403
1371597147713,59.4321
1371597207713,59.3918
1371597267713,59.7015
1371597327713,59.6290
1371597387713,59.5811
1371597447713,59.5584
1371597507713,59.4889
1371597567713,59.5790
1371597627713,59.4211
1371597687713,59.5034
1371597747713,59.4764
1371597807713,59.3660
1371597867713,59.3615
1371597927713,59.5216
1371597987713,59.5986
1371598047713,59.4073
1371598107713,59.5406
1371598167713,59.6231
1371598227713,59.3010
1371598287713,59.5664
1371598347713,59.3217
1371598407713,59.3132
1371598467713,59.4970
1371598527713,59.2597
1371598587713,59.4257
1371598647713,59.5954
1371598707713,59.2896
1371598767713,59.3862
1371598827713,59.5403
1371598887713,59.5019
1371598947713,59.4184
1371599007713,59.6555
1371599067713,59.3811
1371599127713,59.4045
1371599187713,59.3458
1371599247713,59.4458
1371599307713,59.5116
1371599367713,59.5568
1371599427713,59.4466
1371599487713,59.5050
1371599547713,59.4201
1371599607713,59.3673
1371599667713,59.5082
1371599727713,59.5208
1371599787713,59.6637
1371599847713,59.4033
1371599907713,59.5784
1371599967713,59.4780