1371600027723,59.4035
1371600087723,59.5524
1371600147723,59.3843
1371600207723,59.5163
1371600267723,59.4532
1371600327723,59.3322
1371600387723,59.5559
1371600447723,59.4197
1371600507723,59.2917
1371600567723,59.5016
1371600627723,59.4099
1371600687723,59.4835
1371600747723,59.6671
1371600807723,59.4872
1371600867723,59.4544
1371600927723,59.5227
1371600987723,59.3812
1371601047723,59.2915
1371601107723,59.4156
1371601167723,59.4006
1371601227723,59.4791
1371601287723,59.3353
1371601347723,59.4719
1371601407723,59.3280
1371601467723,59.3776
1371601527723,59.4127
1371601587723,59.2404
1371601647723,59.2980
1371601707723,59.4543
1371601767723,59.4507
1371601827723,59.3937
1371601887723,59.4660
1371601947723,59.5096
1371602007723,59.3227
1371602067723,59.5299
1371602127723,59.3215
1371602187723,59.5546
1371602247723,59.4124
1371602307723,59.4893
1371602367723,59.3792
1371602427723,59.6240
1371602487723,59.6702
1371602547723,59.4700
1371602607723,59.4423
1371602667723,59.3889
1371602727723,59.4852
1371602787723,59.3259
1371602847723,59.4838
1371602907723,59.3625
1371602967723,59.6363
1371603027723,59.4754
1371603087723,59.5094
1371603147723,59.4046
1371603207723,59.3194
1371603267723,59.6204
1371603327723,59.7704
1371603387723,59.5100
1371603447723,59.6824
1371603507723,59.6163
1371603567723,59.7242
1371603627733,59.6105
1371603687733,59.7574
1371603747733,59.7755
1371603807733,59.5699
1371603867733,59.5937
1371603927733,59.6767
1371603987733,59.6675
1371604047733,59.8794
1371604107733,59.8617
1371604167733,59.8248
1371604227733,59.8557
1371604287733,59.6700
1371604347733,59.7550
1371604407733,59.8434
1371604467733,59.6316
1371604527733,59.6176
1371604587733,59.5873
1371604647733,59.6149
1371604707733,59.6290
1371604767733,59.6428
1371604827733,59.6198
1371604887733,59.4600
1371604947733,59.6560
1371605007733,59.3950
1371605067733,59.6648
1371605127733,59.6613
1371605187733,59.5061
1371605247733,59.7084
1371605307733,59.5473
1371605367733,59.5635
1371605427733,59.5956
1371605487733,59.6636
1371605547733,59.5621
1371605607733,59.3714
1371605667733,59.4415
1371605727733,59.3621
1371605787733,59.5653
1371605847733,59.3861
1371605907733,59.4060
1371605967733,59.1645
1371606027733,59.2313
1371606087733,59.2714
1371606147733,59.3870
1371606207733,59.3109
1371606267733,59.2202
1371606327733,59.1715
1371606387733,59.0724
1371606447733,59.0949
1371606507733,59.0186
1371606567733,59.1404
1371606627733,59.0902
1371606687733,59.1998
1371606747733,59.0928
1371606807733,58.9062
1371606867733,59.0424
1371606927733,59.1674
1371606987733,59.1207
1371607047733,59.0747
1371607107733,58.9742
1371607167733,59.0553
1371607227743,58.8482
1371607287743,59.0446
1371607347743,58.8553
1371607407743,58.9143
1371607467743,59.0468
1371607527743,58.9253
1371607587743,58.9169
1371607647743,58.9798
1371607707743,58.9174
1371607767743,58.9239
1371607827743,58.8586
1371607887743,58.8513
1371607947743,58.8490
1371608007743,58.9326
1371608067743,59.0689
1371608127743,58.9865
1371608187743,58.8377
1371608247743,58.8853
1371608307743,58.8802
1371608367743,58.8355
1371608427743,58.8281
1371608487743,58.4972
1371608547743,58.6710
1371608607743,58.7353
1371608667743,58.8500
1371608727743,58.7750
1371608787743,58.8826
1371608847743,58.7704
1371608907743,58.7286
1371608967743,58.6543
1371609027743,58.8945
1371609087743,58.6897
1371609147743,58.7032
1371609207743,58.5262
1371609267743,58.6093
1371609327743,58.6472
1371609387743,58.7440
1371609447743,58.7715
1371609507743,58.7410
1371609567743,58.7952
1371609627743,58.6415
1371609687743,58.5481
1371609747743,58.5472
1371609807743,58.7955
1371609867743,58.8236
1371609927743,58.7437
1371609987743,58.6921
1371610047743,58.6743
1371610107743,58.7351
1371610167743,58.6408
1371610227743,58.7480
1371610287743,58.6701
1371610347743,58.6708
1371610407743,58.6114
1371610467743,58.8823
1371610527743,58.8517
1371610587743,58.8264
1371610647743,58.5872
1371610707743,58.6985
1371610767743,58.6391
1371610827753,58.6947
1371610887753,58.7190
1371610947753,58.9131
1371611007753,58.9901
1371611067753,58.7999
1371611127753,58.8155
1371611187753,58.8249
1371611247753,58.9692
1371611307753,58.9657
1371611367753,58.9492
1371611427753,58.8033
1371611487753,58.8390
1371611547753,59.0365
1371611607753,59.0331
1371611667753,58.9346
1371611727753,58.9895
1371611787753,58.9716
1371611847753,58.8969
1371611907753,58.7785
1371611967753,59.0967
1371612027753,58.9848
1371612087753,59.0045
1371612147753,58.9793
1371612207753,58.8891
1371612267753,58.9467
1371612327753,58.9605
1371612387753,59.0857
1371612447753,58.9312
1371612507753,59.0747
1371612567753,59.0192
1371612627753,58.9211
1371612687753,58.8534
1371612747753,59.1303
1371612807753,59.0100
1371612867753,58.9242
1371612927753,59.0273
1371612987753,59.0496
1371613047753,59.0470
1371613107753,59.0206
1371613167753,58.9302
1371613227753,59.1270
1371613287753,59.0359
1371613347753,58.9579
1371613407753,58.8932
1371613467753,58.8600
1371613527753,58.9943
1371613587753,59.0711
1371613647753,58.9749
1371613707753,58.7510
1371613767753,59.0269
1371613827753,59.1271
1371613887753,58.8712
1371613947753,58.8421
1371614007753,59.1899
1371614067753,58.8808
1371614127753,59.1438
1371614187753,58.9788
1371614247753,58.9954
1371614307753,58.9513
1371614367753,58.8926
1371614427762,59.0533
1371614487762,58.8892
1371614547762,59.0031
1371614607762,59.2549
1371614667762,59.2816
1371614727762,58.9410
1371614787762,58.9185
1371614847762,58.9429
1371614907762,59.0706
1371614967762,59.0168
1371615027762,58.9338
1371615087762,59.0895
1371615147762,59.0203
1371615207762,58.9980
1371615267762,58.9920
1371615327762,59.0252
1371615387762,59.0364
1371615447762,58.9934
1371615507762,59.0550
1371615567762,58.8652
1371615627762,59.0966
1371615687762,59.2192
1371615747762,59.1203
1371615807762,58.9965
1371615867762,59.1341
1371615927762,59.1360
1371615987762,59.0846
1371616047762,59.2239
1371616107762,59.2937
1371616167762,59.0914
1371616227762,59.0657
1371616287762,59.0318
1371616347762,59.3493
1371616407762,59.0589
1371616467762,59.1373
1371616527762,59.2169
1371616587762,59.3584
1371616647762,59.1683
1371616707762,59.1670
1371616767762,59.2578
1371616827762,59.1377
1371616887762,59.1994
1371616947762,59.0878
1371617007762,59.1092
1371617067762,59.0865
1371617127762,59.1823
1371617187762,59.1870
1371617247762,59.2058
1371617307762,59.0616
1371617367762,59.0240
1371617427762,59.2131
1371617487762,59.0873
1371617547762,59.1060
1371617607762,59.0633
1371617667762,59.1098
1371617727762,59.0481
1371617787762,59.1942
1371617847762,59.0984
1371617907762,59.1038
1371617967762,58.9294
1371618027771,58.9850
1371618087771,59.0604
1371618147771,58.9802
1371618207771,59.1709
1371618267771,59.2479
1371618327771,59.0381
1371618387771,59.0745
1371618447771,59.0285
1371618507771,59.1818
1371618567771,58.9682
1371618627771,59.2440
1371618687771,59.0251
1371618747771,59.1615
1371618807771,59.1148
1371618867771,59.0712
1371618927771,58.9936
1371618987771,59.0722
1371619047771,59.2269
1371619107771,59.0006
1371619167771,59.1908
1371619227771,58.9690
1371619287771,59.2551
1371619347771,59.2063
1371619407771,59.1156
1371619467771,59.0810
1371619527771,59.0121
1371619587771,59.2607
1371619647771,59.0692
1371619707771,59.0129
1371619767771,59.2947
1371619827771,59.2104
1371619887771,59.1661
1371619947771,59.2272
1371620007771,59.1296
1371620067771,59.1821
1371620127771,59.2126
1371620187771,59.0527
1371620247771,59.2099
1371620307771,59.2645
1371620367771,59.0614
1371620427771,59.1809
1371620487771,59.0864
1371620547771,59.2564
1371620607771,59.1735
1371620667771,59.1207
1371620727771,59.2211
1371620787771,59.0950
1371620847771,59.1495
1371620907771,59.0231
1371620967771,59.0694
1371621027771,59.0094
1371621087771,59.0554
1371621147771,59.0281
1371621207771,59.0358
1371621267771,59.0855
1371621327771,59.0821
1371621387771,59.1988
1371621447771,59.0991
1371621507771,59.1061
1371621567771,59.1658
1371621627781,59.0078
1371621687781,59.2773
1371621747781,59.2082
1371621807781,58.9881
1371621867781,59.1547
1371621927781,59.0616
1371621987781,59.2265
1371622047781,59.0574
1371622107781,59.0158
1371622167781,59.1480
1371622227781,59.1305
1371622287781,58.9886
1371622347781,59.2733
1371622407781,59.1561
1371622467781,59.2597
1371622527781,59.0107
1371622587781,59.0940
1371622647781,59.0913
1371622707781,59.0044
1371622767781,59.1312
1371622827781,59.0220
1371622887781,59.1222
1371622947781,59.3484
1371623007781,59.2045
1371623067781,59.1132
1371623127781,59.1061
1371623187781,59.0766
1371623247781,59.1582
1371623307781,59.0980
1371623367781,59.1674
1371623427781,59.1755
1371623487781,59.2352
1371623547781,59.1731
1371623607781,59.3045
1371623667781,59.1255
1371623727781,59.2135
1371623787781,59.0883
1371623847781,59.3474
1371623907781,59.2479
1371623967781,59.0180
1371624027781,59.1930
1371624087781,59.3255
1371624147781,59.2325
1371624207781,59.3189
1371624267781,59.3141
1371624327781,59.1986
1371624387781,59.1246
1371624447781,59.3788
1371624507781,59.2935
1371624567781,59.3690
1371624627781,59.2339
1371624687781,59.3857
1371624747781,59.2496
1371624807781,59.2403
1371624867781,59.3733
1371624927781,59.5343
1371624987781,59.4297
1371625047781,59.4729
1371625107781,59.3646
1371625167781,59.3393
1371625227790,59.3765
1371625287790,59.3913
1371625347790,59.4507
1371625407790,59.4302
1371625467790,59.2236
1371625527790,59.2859
1371625587790,59.3651
1371625647790,59.3336
1371625707790,59.2955
1371625767790,59.1879
1371625827790,59.4039
1371625887790,59.3852
1371625947790,59.3979
1371626007790,59.4261
1371626067790,59.4057
1371626127790,59.4600
1371626187790,59.2045
1371626247790,59.2816
1371626307790,59.1668
1371626367790,59.3340
1371626427790,59.3734
1371626487790,59.1852
1371626547790,59.4459
1371626607790,59.5964
1371626667790,59.5245
1371626727790,59.5616
1371626787790,59.4325
1371626847790,59.5429
1371626907790,59.5353
1371626967790,59.4947
1371627027790,59.4675
1371627087790,59.3177
1371627147790,59.4701
1371627207790,59.5513
1371627267790,59.5678
1371627327790,59.4594
1371627387790,59.4902
1371627447790,59.3982
1371627507790,59.4609
1371627567790,59.4664
1371627627790,59.5463
1371627687790,59.3965
1371627747790,59.5112
1371627807790,59.3391
1371627867790,59.3370
1371627927790,59.4485
1371627987790,59.2787
1371628047790,59.5139
1371628107790,59.2092
1371628167790,59.2816
1371628227790,59.2303
1371628287790,59.0537
1371628347790,58.9828
1371628407790,59.1961
1371628467790,59.2920
1371628527790,58.9855
1371628587790,59.0510
1371628647790,59.2559
1371628707790,59.1324
1371628767790,59.1352
1371628827799,59.0526
1371628887799,59.1323
1371628947799,59.0994
1371629007799,59.0746
1371629067799,59.1470
1371629127799,59.0422
1371629187799,59.0872
1371629247799,59.2965
1371629307799,59.0645
1371629367799,59.0083
1371629427799,59.0477
1371629487799,59.0805
1371629547799,59.0162
1371629607799,59.0970
1371629667799,59.1614
1371629727799,58.9512
1371629787799,58.9870
1371629847799,59.1693
1371629907799,58.9459
1371629967799,59.0597
1371630027799,59.0809
1371630087799,59.0597
1371630147799,59.0064
1371630207799,59.0421
1371630267799,59.0623
1371630327799,59.0728
1371630387799,59.0316
1371630447799,59.1427
1371630507799,59.0657
1371630567799,59.0651
1371630627799,59.0049
1371630687799,58.8642
1371630747799,59.2005
1371630807799,58.9814
1371630867799,59.0474
1371630927799,58.9535
1371630987799,58.8820
1371631047799,58.8913
1371631107799,58.8409
1371631167799,58.8585
1371631227799,58.9784
1371631287799,59.0146
1371631347799,59.0233
1371631407799,58.9076
1371631467799,59.0238
1371631527799,58.9350
1371631587799,58.9219
1371631647799,59.0519
1371631707799,59.0359
1371631767799,58.9125
1371631827799,58.8649
1371631887799,58.9242
1371631947799,59.0049
1371632007799,58.8666
1371632067799,58.9498
1371632127799,58.9457
1371632187799,58.9529
1371632247799,58.7067
1371632307799,58.9127
1371632367799,59.1128
1371632427808,58.8445
1371632487808,59.0946
1371632547808,58.8493
1371632607808,58.9546
1371632667808,59.1774
1371632727808,59.0510
1371632787808,58.9879
1371632847808,58.9668
1371632907808,59.0263
1371632967808,58.9119
1371633027808,59.0061
1371633087808,59.1969
1371633147808,58.9258
1371633207808,58.9636
1371633267808,59.2080
1371633327808,59.1487
1371633387808,59.0721
1371633447808,59.0622
1371633507808,59.1581
1371633567808,59.0282
1371633627808,59.0330
1371633687808,59.0203
1371633747808,58.9517
1371633807808,58.8648
1371633867808,59.1842
1371633927808,59.0613
1371633987808,59.0190
1371634047808,59.0408
1371634107808,59.1013
1371634167808,59.0506
1371634227808,58.9878
1371634287808,59.1605
1371634347808,59.1058
1371634407808,59.1300
1371634467808,58.9126
1371634527808,59.2133
1371634587808,59.1263
1371634647808,59.2400
1371634707808,59.0925
1371634767808,59.2483
1371634827808,59.2242
1371634887808,59.3265
1371634947808,59.0568
1371635007808,59.0415
1371635067808,59.0170
1371635127808,58.9579
1371635187808,59.1832
1371635247808,59.0672
1371635307808,59.0942
1371635367808,59.2449
1371635427808,59.0883
1371635487808,59.0411
1371635547808,59.2190
1371635607808,59.1468
1371635667808,59.0416
1371635727808,58.9642
1371635787808,59.1762
1371635847808,58.9832
1371635907808,59.0239
1371635967808,59.1776
1371636027817,59.0716
1371636087817,58.9090
1371636147817,59.2052
1371636207817,59.6365
1371636267817,59.1089
1371636327817,59.0568
1371636387817,59.0884
1371636447817,59.0338
1371636507817,59.0626
1371636567817,59.0384
1371636627817,59.2141
1371636687817,59.1109
1371636747817,59.1776
1371636807817,59.2119
1371636867817,59.3660
1371636927817,58.9724
1371636987817,59.2204
1371637047817,59.1691
1371637107817,59.2606
1371637167817,59.2158
1371637227817,59.2600
1371637287817,59.1068
1371637347817,59.1190
1371637407817,59.0559
1371637467817,59.1418
1371637527817,59.2827
1371637587817,59.1579
1371637647817,59.1063
1371637707817,59.2030
1371637767817,59.3745
1371637827817,59.2481
1371637887817,59.1575
1371637947817,59.1222
1371638007817,59.1128
1371638067817,59.0938
1371638127817,59.1119
1371638187817,59.2364
1371638247817,59.2851
1371638307817,59.1172
1371638367817,59.1858
1371638427817,59.2124
1371638487817,59.1915
1371638547817,59.2192
1371638607817,59.0804
1371638667817,59.3670
1371638727817,59.3500
1371638787817,59.2975
1371638847817,59.4164
1371638907817,59.5055
1371638967817,59.4629
1371639027817,59.4584
1371639087817,59.4655
1371639147817,59.5990
1371639207817,59.5365
1371639267817,59.6084
1371639327817,59.8625
1371639387817,59.7287
1371639447817,59.7730
1371639507817,59.6767
1371639567817,59.7169
1371639627826,59.7783
1371639687826,59.6724
1371639747826,59.8117
1371639807826,59.6408
1371639867826,59.8477
1371639927826,59.5640
1371639987826,59.6805
1371640047826,59.7287
1371640107826,59.7212
1371640167826,59.4507
1371640227826,59.6555
1371640287826,59.7438
1371640347826,59.6930
1371640407826,59.6701
1371640467826,59.8296
1371640527826,59.5106
1371640587826,59.6985
1371640647826,59.4739
1371640707826,59.5559
1371640767826,59.4168
1371640827826,59.4708
1371640887826,59.5573
1371640947826,59.7193
1371641007826,59.7749
1371641067826,59.8100
1371641127826,59.7163
1371641187826,59.6929
1371641247826,59.6490
1371641307826,59.7667
1371641367826,59.9367
1371641427826,59.9935
1371641487826,59.7024
1371641547826,59.6615
1371641607826,59.7584
1371641667826,59.7877
1371641727826,59.6350
1371641787826,59.5114
1371641847826,59.6894
1371641907826,59.6878
1371641967826,59.7754
1371642027826,59.6064
1371642087826,59.5150
1371642147826,59.6237
1371642207826,59.4944
1371642267826,59.5364
1371642327826,59.5728
1371642387826,59.6832
1371642447826,59.6845
1371642507826,59.5655
1371642567826,59.5261
1371642627826,59.5192
1371642687826,59.4269
1371642747826,59.4727
1371642807826,59.4163
1371642867826,59.4840
1371642927826,59.4972
1371642987826,59.4881
1371643047826,59.4371
1371643107826,59.6654
1371643167826,59.2861
1371643227835,59.6594
1371643287835,59.5124
1371643347835,59.4791
1371643407835,59.4831
1371643467835,59.5903
1371643527835,59.5413
1371643587835,59.2892
1371643647835,59.2985
1371643707835,59.4044
1371643767835,59.6165
1371643827835,59.4623
1371643887835,59.2661
1371643947835,59.7235
1371644007835,59.4102
1371644067835,59.6536
1371644127835,59.4015
1371644187835,59.4174
1371644247835,59.4164
1371644307835,59.2877
1371644367835,59.4700
1371644427835,59.6409
1371644487835,59.5132
1371644547835,59.5846
1371644607835,59.4860
1371644667835,59.6571
1371644727835,59.5200
1371644787835,59.7117
1371644847835,59.6026
1371644907835,59.8210
1371644967835,59.7177
1371645027835,59.8214
1371645087835,59.7814
1371645147835,59.8036
1371645207835,60.0655
1371645267835,59.8389
1371645327835,59.9555
1371645387835,59.8584
1371645447835,59.8911
1371645507835,59.8069
1371645567835,60.0219
1371645627835,60.2454
1371645687835,59.9968
1371645747835,60.1177
1371645807835,59.9313
1371645867835,60.0874
1371645927835,60.0266
1371645987835,59.9109
1371646047835,60.0118
1371646107835,60.1304
1371646167835,59.8682
1371646227835,60.1150
1371646287835,59.8965
1371646347835,59.8141
1371646407835,60.0856
1371646467835,59.7840
1371646527835,59.7658
1371646587835,60.1765
1371646647835,59.9978
1371646707835,59.8166
1371646767835,59.8812
1371646827844,59.9664
1371646887844,59.9680
1371646947844,59.7214
1371647007844,59.8996
1371647067844,59.8537
1371647127844,59.9597
1371647187844,59.8218
1371647247844,59.9598
1371647307844,59.9268
1371647367844,59.9488
1371647427844,60.0722
1371647487844,60.0350
1371647547844,60.0753
1371647607844,60.0507
1371647667844,60.2153
1371647727844,60.1015
1371647787844,60.2220
1371647847844,60.1571
1371647907844,60.1364
1371647967844,60.3762
1371648027844,60.0930
1371648087844,60.2610
1371648147844,60.2075
1371648207844,60.2065
1371648267844,60.2998
1371648327844,60.0185
1371648387844,60.3560
1371648447844,60.3888
1371648507844,60.1332
1371648567844,60.1644
1371648627844,60.1639
1371648687844,60.1210
1371648747844,60.4625
1371648807844,60.1843
1371648867844,60.2967
1371648927844,60.1457
1371648987844,60.1821
1371649047844,60.2872
1371649107844,60.2115
1371649167844,60.3186
1371649227844,60.3483
1371649287844,60.4383
1371649347844,60.2849
1371649407844,60.3751
1371649467844,60.4389
1371649527844,60.2783
1371649587844,60.2985
1371649647844,60.2361
1371649707844,60.3310
1371649767844,60.3438
1371649827844,60.3640
1371649887844,60.2559
1371649947844,60.3059
1371650007844,60.5253
1371650067844,60.3725
1371650127844,60.1167
1371650187844,60.0707
1371650247844,60.2501
1371650307844,60.4507
1371650367844,60.3284
1371650427853,60.5590
1371650487853,60.4014
1371650547853,60.3306
1371650607853,60.3596
1371650667853,60.1575
1371650727853,60.1478
1371650787853,60.2096
1371650847853,60.2046
1371650907853,60.2222
1371650967853,60.2008
1371651027853,60.0005
1371651087853,60.2329
1371651147853,60.3008
1371651207853,60.0737
1371651267853,60.0219
1371651327853,60.1410
1371651387853,60.1756
1371651447853,60.0733
1371651507853,60.0513
1371651567853,60.1875
1371651627853,60.2567
1371651687853,60.3208
1371651747853,59.9576
1371651807853,60.0718
1371651867853,60.1533
1371651927853,60.1782
1371651987853,59.9202
1371652047853,60.0128
1371652107853,60.1151
1371652167853,60.0294
1371652227853,60.2986
1371652287853,59.9433
1371652347853,60.1014
1371652407853,59.9500
1371652467853,60.0995
1371652527853,59.9828
1371652587853,60.0201
1371652647853,60.0522
1371652707853,60.1655
1371652767853,60.1516
1371652827853,59.9305
1371652887853,60.0196
1371652947853,60.0465
1371653007853,60.0162
1371653067853,60.1233
1371653127853,60.1883
1371653187853,60.1364
1371653247853,60.0021
1371653307853,60.2289
1371653367853,60.1110
1371653427853,60.0184
1371653487853,59.9944
1371653547853,59.9471
1371653607853,60.1006
1371653667853,59.8886
1371653727853,59.9537
1371653787853,60.0978
1371653847853,59.6942
1371653907853,59.7727
1371653967853,59.9131
1371654027862,60.0934
1371654087862,59.9074
1371654147862,59.7670
1371654207862,59.8967
1371654267862,59.7149
1371654327862,59.9567
1371654387862,59.7852
1371654447862,59.8043
1371654507862,59.6992
1371654567862,59.8627
1371654627862,59.7613
1371654687862,59.7467
1371654747862,59.8599
1371654807862,59.7840
1371654867862,59.7519
1371654927862,59.7441
1371654987862,59.8334
1371655047862,59.7618
1371655107862,59.9944
1371655167862,59.8524
1371655227862,59.7635
1371655287862,59.6834
1371655347862,59.5109
1371655407862,59.6915
1371655467862,59.7346
1371655527862,59.6502
1371655587862,59.5141
1371655647862,59.8059
1371655707862,59.7001
1371655767862,59.7355
1371655827862,59.6719
1371655887862,59.5210
1371655947862,59.7413
1371656007862,59.7078
1371656067862,59.5228
1371656127862,59.7044
1371656187862,59.4550
1371656247862,59.5548
1371656307862,59.5669
1371656367862,59.6186
1371656427862,59.6183
1371656487862,59.5880
1371656547862,59.6709
1371656607862,59.7575
1371656667862,59.5038
1371656727862,59.4867
1371656787862,59.4254
1371656847862,59.4717
1371656907862,59.6296
1371656967862,59.7905
1371657027862,59.5726
1371657087862,59.6870
1371657147862,59.5631
1371657207862,59.5078
1371657267862,59.6423
1371657327862,59.3358
1371657387862,59.5995
1371657447862,59.6480
1371657507862,59.6130
1371657567862,59.5827
1371657627871,59.5249
1371657687871,59.7646
1371657747872,59.6868
1371657807872,59.6075
1371657867871,59.8309
1371657927871,59.6232
1371657987871,59.5422
1371658047871,59.5542
1371658107871,59.7924
1371658167871,59.6224
1371658227871,59.5477
1371658287871,59.7528
1371658347871,59.6395
1371658407871,59.5782
1371658467871,59.5846
1371658527871,59.6600
1371658587871,59.6046
1371658647871,59.6621
1371658707871,59.6709
1371658767871,59.6863
1371658827871,59.7659
1371658887871,59.6750
1371658947871,59.6941
1371659007871,59.6801
1371659067871,59.5583
1371659127872,59.6106
1371659187872,59.6513
1371659247871,59.6042
1371659307871,59.6231
1371659367871,59.5900
1371659427871,59.5202
1371659487871,59.4767
1371659547871,59.8357
1371659607871,59.5885
1371659667871,59.5134
1371659727871,59.6936
1371659787871,60.1609
1371659847871,59.5854
1371659907871,59.5410
1371659967871,59.5535
1371660027871,59.7525
1371660087871,59.5187
1371660147871,59.3902
1371660207871,59.4054
1371660267871,59.5698
1371660327871,59.4224
1371660387871,59.7632
1371660447872,59.6280
1371660507872,59.5127
1371660567871,59.4452
1371660627871,59.3869
1371660687871,59.6230
1371660747871,59.4869
1371660807871,59.5139
1371660867871,59.5954
1371660927871,59.6704
1371660987871,59.4812
1371661047871,59.6860
1371661107871,59.6063
1371661167871,59.5828
1371661227881,59.3553
1371661287881,59.6515
1371661347881,59.7268
1371661407881,59.6143
1371661467881,59.7086
1371661527881,59.6310
1371661587881,59.6843
1371661647881,59.5309
1371661707881,59.7468
1371661767881,59.7520
1371661827881,59.6556
1371661887881,59.3311
1371662427881,59.8298
1371662487881,59.7448
1371662547881,59.7708
1371662607881,59.7519
1371662667881,59.7234
1371662727881,59.6503
1371662787881,59.7156
1371662847881,59.7198
1371662907881,59.6385
1371662967881,59.7954
1371663027881,59.9662
1371663087881,59.5942
1371663147881,59.8279
1371663207881,59.6783
1371663267881,59.5376
1371663327881,59.4479
1371663387881,59.6160
1371663447881,59.6046
1371663507881,59.5898
1371663567881,59.6284
1371663627881,59.7590
1371663687881,59.5990
1371663747881,59.6707
1371663807881,59.5780
1371663867881,59.6340
1371663927881,59.6335
1371663987881,59.6132
1371664047881,59.4445
1371664107881,59.7069
1371664167881,59.5923
1371664227881,59.6617
1371664287881,59.7457
1371664347881,59.5786
1371664407881,59.5447
1371664467881,59.6773
1371664527881,59.6149
1371664587881,59.6796
1371664647881,59.7282
1371664707881,59.7343
1371664767881,59.8372
1371664827891,59.5688
1371664887891,59.5470
1371664947891,59.6112
1371665007891,59.5167
1371665067891,59.6788
1371665127891,59.8220
1371665187891,59.6263
1371665247891,59.8161
1371665307891,59.5904
1371665367891,59.6280
1371665427891,59.6194
1371665487891,59.6683
1371665547891,59.7190
1371665607891,59.5616
1371665667891,59.6992
1371665727891,59.7463
1371665787891,59.5767
1371665847891,59.5108
1371665907891,59.6439
1371665967891,59.7338
1371666027891,59.6644
1371666087891,59.5709
1371666147891,59.6641
1371666207891,59.5824
1371666267891,59.7011
1371666327891,59.8183
1371666387891,59.6590
1371666447891,59.6255
1371666507891,59.5866
1371666567891,59.6730
1371666627891,59.7666
1371666687891,59.6948
1371666747891,59.7674
1371666807891,59.7671
1371666867891,59.8106
1371666927891,59.9388
1371666987891,59.8764
1371667047891,59.7826
1371667107891,59.9065
1371667167891,59.8703
1371667227891,59.7957
1371667287891,59.8049
1371667347891,59.9197
1371667407891,60.0866
1371667467891,59.7478
1371667527891,59.8232
1371667587891,59.8464
1371667647891,59.8037
1371667707891,59.8774
1371667767891,59.6869
1371667827891,59.6379
1371667887891,59.7719
1371667947891,59.6465
1371668007891,59.8762
1371668067891,59.8388
1371668127891,59.8914
1371668187891,59.7964
1371668247891,59.7667
1371668307891,60.0228
1371668367891,59.8809
1371668427901,59.8206
1371668487901,59.9850
1371668547901,60.0591
1371668607901,60.1209
1371668667902,60.0634
1371668727902,60.0178
1371668787902,59.8620
1371668847902,59.8450
1371668907901,59.9466
1371668967901,59.8546
1371669027901,59.9596
1371669087901,59.9634
1371669147901,59.8824
1371669207901,60.0681
1371669267901,60.1368
1371669327901,60.0942
1371669387901,60.0857
1371669447901,60.0383
1371669507901,59.9252
1371669567901,60.1451
1371669627901,60.1282
1371669687901,60.0821
1371669747901,60.0012
1371669807901,60.1796
1371669867901,59.8944
1371669927901,60.1352
1371669987901,60.1715
1371670047902,60.1194
1371670107902,60.1267
1371670167902,60.1280
1371670227902,60.1247
1371670287901,60.1125
1371670347901,60.2167
1371670407901,60.1222
1371670467901,60.2812
1371670527901,60.0279
1371670587901,60.1933
1371670647901,60.2583
1371670707901,60.1788
1371670767901,60.1344
1371670827901,60.2100
1371670887901,60.1561
1371670947901,60.0303
1371671007901,60.1672
1371671067901,60.0885
1371671127901,60.1516
1371671187901,60.0444
1371671247901,60.0711
1371671307901,60.3504
1371671367902,60.2938
1371671427902,60.3157
1371671487902,60.3588
1371671547902,60.3851
1371671607901,60.1708
1371671667901,60.2975
1371671727901,60.2518
1371671787901,60.2533
1371671847901,60.1698
1371671907901,60.2750
1371671967901,60.3391
1371672027912,60.4012
1371672087912,60.3757
1371672147912,60.3298
1371672207912,60.2171
1371672267912,60.3467
1371672327912,60.2983
1371672387912,60.4195
1371672447912,60.0916
1371672507912,60.2104
1371672567912,60.3626
1371672627912,60.2509
1371672687912,60.2154
1371672747912,60.3262
1371672807912,60.4092
1371672867912,60.2043
1371672927912,60.3239
1371672987912,60.1733
1371673047912,60.2021
1371673107912,60.2810
1371673167912,60.4477
1371673227912,60.1846
1371673287912,60.1412
1371673347912,60.2388
1371673407912,60.2326
1371673467912,60.3278
1371673527912,60.2921
1371673587912,60.2621
1371673647912,60.5629
1371673707912,60.3570
1371673767912,60.5369
1371673827912,60.2342
1371673887912,60.2935
1371673947912,60.0936
1371674007912,60.2162
1371674067912,60.1738
1371674127912,60.2484
1371674187912,60.3563
1371674247912,60.2151
1371674307912,60.0652
1371674367912,60.3761
1371674427912,60.4954
1371674487912,60.0457
1371674547912,60.2382
1371674607912,60.2210
1371674667912,60.3738
1371674727912,60.1705
1371674787912,60.2305
1371674847912,60.0645
1371674907912,60.2720
1371674967912,60.2400
1371675027912,60.4217
1371675087912,60.2374
1371675147912,60.2032
1371675207912,60.1858
1371675267912,60.2896
1371675327912,60.4150
1371675387912,60.5430
1371675447912,60.4088
1371675507912,60.1361
1371675567912,60.2512
1371675627923,60.3902
1371675687923,60.3858
1371675747923,60.2484
1371675807923,60.4519
1371675867923,60.2732
1371675927923,60.2096
1371675987923,60.1246
1371676047923,60.2201
1371676107923,60.2836
1371676167923,60.3405
1371676227923,60.4711
1371676287923,60.2951
1371676347923,60.2279
1371676407923,60.3445
1371676467923,60.1488
1371676527923,60.2732
1371676587923,60.2090
1371676647923,60.1502
1371676707923,60.1582
1371676767923,60.4123
1371676827923,60.3227
1371676887923,60.3417
1371676947923,60.1747
1371677007923,60.2790
1371677067923,60.2881
1371677127923,60.2071
1371677187923,60.1587
1371677247923,60.3008
1371677307923,60.0113
1371677367923,60.3233
1371677427923,60.1291
1371677487923,60.1013
1371677547923,60.2096
1371677607923,60.1642
1371677667923,60.1530
1371677727923,60.0254
1371677787923,60.0965
1371677847923,60.2755
1371677907923,60.3126
1371677967923,60.2123
1371678027923,60.2035
1371678087923,60.2502
1371678147923,60.1132
1371678207923,60.3071
1371678267923,60.1309
1371678327923,60.1545
1371678387923,60.0996
1371678447923,60.0818
1371678507923,59.9913
1371678567923,60.1138
1371678627923,60.0573
1371678687923,60.0727
1371678747923,60.2127
1371678807923,60.2261
1371678867923,60.1178
1371678927923,60.2314
1371678987923,59.9413
1371679047923,60.2019
1371679107923,60.2891
1371679167923,60.0484
1371679227933,60.0567
1371679287933,60.1222
1371679347933,60.0526
1371679407933,60.1066
1371679467933,60.0549
1371679527933,60.1391
1371679587933,60.0895
1371679647933,60.0631
1371679707933,60.0884
1371679767933,60.2209
1371679827933,60.0279
1371679887933,59.9910
1371679947933,59.9409
1371680007934,60.1833
1371680067934,60.0944
1371680127934,60.1509
1371680187933,59.9376
1371680247933,60.1496
1371680307933,59.9998
1371680367933,60.1282
1371680427933,60.0694
1371680487933,59.8678
1371680547933,60.0366
1371680607933,60.0662
1371680667933,60.0281
1371680727933,59.9725
1371680787933,59.7774
1371680847933,60.0462
1371680907933,59.9393
1371680967933,59.9892
1371681027933,60.0034
1371681087933,60.0819
1371681147933,59.8427
1371681207933,59.9058
1371681267933,60.0345
1371681327934,59.9488
1371681387934,59.9450
1371681447934,59.9893
1371681507933,60.1650
1371681567933,59.9862
1371681627933,59.9525
1371681687933,59.9662
1371681747933,59.9972
1371681807933,59.8399
1371681867933,59.9509
1371681927933,59.9874
1371681987933,60.0052
1371682047933,59.7906
1371682107933,59.6069
1371682167933,59.7827
1371682227933,60.0374
1371682287933,59.9314
1371682347933,59.9788
1371682407933,60.0853
1371682467933,59.9101
1371682527933,59.8607
1371682587933,59.7404
1371682647933,59.8456
1371682707934,60.0288
1371682767934,59.9821
1371682827944,59.8220
1371682887944,60.1138
1371682947944,60.1800
1371683007944,59.8474
1371683067944,59.7704
1371683127944,59.9902
1371683187944,59.8574
1371683247944,59.7778
1371683307944,59.8382
1371683367944,59.8890
1371683427944,59.9197
1371683487944,59.9369
1371683547944,59.7962
1371683607944,60.0272
1371683667944,59.9103
1371683727944,59.8584
1371683787944,59.8716
1371683847944,59.9030
1371683907944,59.8445
1371683967944,59.7818
1371684027944,59.7891
1371684087944,59.6211
1371684147944,59.7838
1371684207944,60.0396
1371684267944,59.8384
1371684327944,59.9108
1371684387944,59.6748
1371684447944,59.9708
1371684507944,59.7894
1371684567944,59.6962
1371684627944,59.8852
1371684687944,59.7352
1371684747944,59.8461
1371684807944,60.0226
1371684867944,59.9082
1371684927944,59.6533
1371684987944,59.7230
1371685047944,59.6295
1371685107944,59.6540
1371685167944,59.8367
1371685227944,59.8968
1371685287944,59.8427
1371685347944,59.8523
1371685407944,59.8925
1371685467944,59.6563
1371685527944,59.6395
1371685587944,59.8002
1371685647944,59.7886
1371685707944,59.8497
1371685767944,59.7903
1371685827944,59.7810
1371685887944,59.6567
1371685947944,59.5940
1371686007944,59.7213
1371686067944,59.7757
1371686127944,59.4834
1371686187944,59.6101
1371686247944,59.6021
1371686307944,59.6393
1371686367944,59.6559