1371686427954,59.5560 1371686487954,59.4416 1371686547954,59.4960 1371686607954,59.5567 1371686667954,59.4348 1371686727954,59.3088 1371686787954,59.4494 1371686847954,59.4917 1371686907954,59.6659 1371686967954,59.4346 1371687027954,59.5620 1371687087954,59.5658 1371687147954,59.4696 1371687207954,59.5946 1371687267954,59.6378 1371687327954,59.3689 1371687387954,59.5952 1371687447954,59.3126 1371687507954,59.5414 1371687567954,59.2273 1371687627954,59.4849 1371687687954,59.4498 1371687747954,59.5052 1371687807954,59.4791 1371687867954,59.4383 1371687927954,59.3643 1371687987954,59.5424 1371688047954,59.5954 1371688107954,59.5011 1371688167954,59.6175 1371688227954,59.5361 1371688287954,59.5754 1371688347954,59.5823 1371688407954,59.3549 1371688467954,59.3476 1371688527954,59.3680 1371688587954,59.3492 1371688647954,59.5029 1371688707954,59.4740 1371688767954,59.4546 1371688827954,59.6903 1371688887954,59.6514 1371688947954,59.5824 1371689007954,59.2873 1371689067954,59.5209 1371689127954,59.4760 1371689187954,59.7988 1371689247954,59.4593 1371689307954,59.7385 1371689367954,59.3652 1371689427954,59.6041 1371689487954,59.5466 1371689547954,59.6652 1371689607954,59.5133 1371689667954,59.7147 1371689727954,59.6310 1371689787954,59.6299 1371689847954,59.6060 1371689907954,59.4355 1371689967954,59.5866 1371690027964,59.5045 1371690087964,59.5624 1371690147964,59.4697 1371690207964,59.6205 1371690267964,59.7772 1371690327964,59.6478 1371690387964,59.4894 1371690447964,59.6598 1371690507964,59.4616 1371690567964,59.8235 1371690627964,59.7131 1371690687964,59.4783 1371690747964,59.6438 1371690807964,59.5173 1371690867964,59.6832 1371690927964,59.7852 1371690987964,59.4824 1371691047964,59.6957 1371691107964,59.7094 1371691167964,59.6758 1371691227964,59.8239 1371691287964,59.8674 1371691347964,59.6296 1371691407964,59.7638 1371691467964,59.9874 1371691527964,59.7376 1371691587964,59.7291 1371691647964,59.7766 1371691707964,59.6516 1371691767964,59.6077 1371691827964,59.7671 1371691887964,59.7846 1371691947964,59.6665 1371692007964,59.6898 1371692067964,59.9154 1371692127964,59.7057 1371692187964,59.8813 1371692247964,59.7534 1371692307964,59.9045 1371692367964,59.8496 1371692427964,59.7929 1371692487964,59.9945 1371692547964,59.8098 1371692607964,59.9182 1371692667964,59.7142 1371692727964,59.9207 1371692787964,59.9466 1371692847964,59.8492 1371692907964,59.8333 1371692967964,59.8934 1371693027964,59.7221 1371693087964,59.9262 1371693147964,59.7664 1371693207964,59.6682 1371693267964,59.7232 1371693327964,59.8343 1371693387964,59.8690 1371693447964,59.8139 1371693507964,59.9095 1371693567964,59.9020 1371693627974,59.9167 1371693687974,59.7802 1371693747974,59.7561 1371693807974,59.8342 1371693867974,60.0082 1371693927974,59.9765 1371693987974,59.8711 1371694047974,59.8936 1371694107974,59.9625 1371694167974,59.9149 1371694227974,59.8225 1371694287974,59.9210 1371694347974,59.8002 1371694407974,59.8361 1371694467974,59.7278 1371694527974,59.8137 1371694587974,59.8236 1371694647974,59.8129 1371694707974,59.8166 1371694767974,59.7611 1371694827974,59.7391 1371694887974,59.8119 1371694947974,60.1014 1371695007974,59.7982 1371695067974,60.0302 1371695127974,59.8044 1371695187974,59.8374 1371695247974,57.6019 1371695307974,59.8234 1371695367974,59.8852 1371695427974,60.0175 1371695487974,59.9827 1371695547974,59.9424 1371695607974,59.9540 1371695667974,59.9300 1371695727974,59.9068 1371695787974,59.9410 1371695847974,60.0343 1371695907974,59.8114 1371695967974,59.9826 1371696027974,60.0078 1371696087974,59.9730 1371696147974,59.9709 1371696207974,60.0385 1371696267974,59.9042 1371696327974,59.9096 1371696387974,59.6796 1371696447974,59.9033 1371696507974,59.9450 1371696567974,59.8517 1371696627974,59.8940 1371696687974,60.2003 1371696747974,59.9242 1371696807974,59.7403 1371696867974,60.0191 1371696927974,59.8901 1371696987974,59.8151 1371697047974,59.7810 1371697107974,59.9719 1371697167974,59.9507 1371697227984,59.7929 1371697287984,59.8822 1371697347984,59.7463 1371697407984,59.8372 1371697467984,60.0479 1371697527984,59.9951 1371697587984,59.9994 1371697647984,59.9288 1371697707984,60.0433 1371697767984,59.9939 1371697827984,59.7527 1371697887984,59.8865 1371697947984,60.0997 1371698007984,60.0976 1371698067984,59.8601 1371698127984,59.8016 1371698187984,59.9446 1371698247984,59.7619 1371698307984,60.1291 1371698367984,59.6810 1371698427984,59.8942 1371698487984,59.7126 1371698547984,59.9394 1371698607984,59.7820 1371698667984,59.7995 1371698727984,59.9177 1371698787984,59.9341 1371698847984,59.8523 1371698907984,59.8256 1371698967984,59.7396 1371699027984,59.6940 1371699087984,59.6845 1371699147984,59.8770 1371699207984,59.7574 1371699267984,59.7799 1371699327984,59.9051 1371699387984,59.9253 1371699447984,59.9659 1371699507984,59.8751 1371699567984,59.8209 1371699627984,59.7567 1371699687984,59.8144 1371699747984,59.7178 1371699807984,59.8428 1371699867984,59.7393 1371699927984,59.7173 1371699987984,59.8453 1371700047984,59.7000 1371700107984,59.8126 1371700167984,59.6874 1371700227984,59.6943 1371700287984,59.7786 1371700347984,59.8883 1371700407984,59.8473 1371700467984,59.7614 1371700527984,59.6450 1371700587984,59.7053 1371700647984,59.7785 1371700707984,59.6536 1371700767984,59.7976 1371700827993,59.5658 1371700887993,59.5541 1371700947993,59.6190 1371701007993,59.9342 1371701067993,59.6325 1371701127993,59.5428 1371701187993,59.6502 1371701247993,59.5507 1371701307993,59.5228 1371701367993,59.6600 1371701427993,59.7575 1371701487993,59.6479 1371701547993,59.7826 1371701607993,59.6927 1371701667993,59.5433 1371701727993,59.5504 1371701787993,59.4588 1371701847993,59.7652 1371701907993,59.6556 1371701967993,59.5579 1371702027993,59.5162 1371702087993,59.7940 1371702147993,59.5064 1371702207993,59.5938 1371702267993,59.5535 1371702327993,59.5699 1371702387993,59.5234 1371702447993,59.6734 1371702507993,59.5267 1371702567993,59.5254 1371702627993,59.7322 1371702687993,59.7294 1371702747993,59.5691 1371702807993,59.7932 1371702867993,59.7213 1371702927993,59.6382 1371702987993,59.6010 1371703047993,59.5685 1371703107993,59.6669 1371703167993,59.5940 1371703227993,59.6614 1371703287993,59.7803 1371703347993,59.4875 1371703407993,59.6433 1371703467993,59.7139 1371703527993,59.5164 1371703587993,59.6898 1371703647993,59.5876 1371703707993,59.6756 1371703767993,59.5477 1371703827993,59.4544 1371703887993,59.7332 1371703947993,59.5477 1371704007993,59.4625 1371704067993,59.6100 1371704127993,59.4413 1371704187993,59.6066 1371704247993,59.6518 1371704307993,59.4020 1371704367993,59.4831 1371704428002,59.5835 1371704488002,59.4836 1371704548002,59.7730 1371704608002,59.5767 1371704668002,59.4538 1371704728002,59.4761 1371704788002,59.6187 1371704848002,59.6177 1371704908002,59.5473 1371704968002,59.4695 1371705028002,59.5187 1371705088002,59.5438 1371705148002,59.5669 1371705208002,59.7202 1371705268002,59.5823 1371705328002,59.7121 1371705388002,59.5824 1371705448002,59.6895 1371705508002,59.6306 1371705568002,59.5723 1371705628002,59.5335 1371705688002,59.7398 1371705748002,59.4646 1371705808002,59.4631 1371705868002,59.7759 1371705928002,59.6290 1371705988002,59.5622 1371706048002,59.6409 1371706108002,59.5430 1371706168002,59.7057 1371706228002,59.9087 1371706288002,59.8114 1371706348002,59.7029 1371706408002,59.5940 1371706468002,59.5736 1371706528002,59.5352 1371706588002,59.6924 1371706648002,59.6623 1371706708002,59.6406 1371706768002,59.6629 1371706828002,59.6201 1371706888002,59.4510 1371706948002,59.6459 1371707008002,59.7864 1371707068002,59.8627 1371707128002,59.6785 1371707188002,59.7232 1371707248002,59.6666 1371707308002,59.7686 1371707368002,59.8099 1371707428002,59.7270 1371707488002,59.7786 1371707548002,59.6156 1371707608002,59.5521 1371707668002,59.7286 1371707728002,59.8538 1371707788002,59.6481 1371707848002,60.0209 1371707908002,59.8824 1371707968002,59.7008 1371708028011,59.8765 1371708088011,59.7745 1371708148011,59.8560 1371708208011,59.8308 1371708268011,59.8030 1371708328011,59.8285 1371708388011,59.8631 1371708448011,59.7969 1371708508011,59.7454 1371708568011,59.8616 1371708628011,59.8056 1371708688011,59.8727 1371708748011,59.8380 1371708808011,59.9139 1371708868011,59.9346 1371708928011,59.8263 1371708988011,59.8841 1371709048011,59.9143 1371709108011,59.8097 1371709168011,59.7809 1371709228011,60.1572 1371709288011,59.7681 1371709348011,59.9595 1371709408011,59.8956 1371709468011,60.4210 1371709528011,59.9147 1371709588011,60.0055 1371709648011,59.7346 1371709708011,59.9112 1371709768011,59.7542 1371709828011,59.7726 1371709888011,59.9237 1371709948011,60.0454 1371710008011,60.0621 1371710068011,59.8471 1371710128011,59.7738 1371710188011,59.8462 1371710248011,59.9913 1371710308011,59.8904 1371710368011,59.9622 1371710428011,59.9687 1371710488011,59.9346 1371710548011,59.9246 1371710608011,59.8907 1371710668011,60.0411 1371710728011,60.0058 1371710788011,60.0215 1371710848011,60.1185 1371710908011,60.0995 1371710968011,59.9075 1371711028011,60.0935 1371711088011,59.9119 1371711148011,59.8551 1371711208011,59.7309 1371711268011,59.9217 1371711328011,59.8995 1371711388011,59.6625 1371711448011,59.8505 1371711508011,59.7124 1371711568011,59.8724 1371711628020,59.8570 1371711688020,59.8732 1371711748020,60.0001 1371711808020,59.9499 1371711868020,59.8761 1371711928020,59.9711 1371711988020,59.8709 1371712048020,60.0183 1371712108020,59.6341 1371712168020,59.7033 1371712228020,59.9145 1371712288020,59.9856 1371712348020,59.9580 1371712408020,59.8536 1371712468020,59.9384 1371712528020,59.8671 1371712588020,60.0084 1371712648020,60.0996 1371712708020,60.0702 1371712768020,59.9441 1371712828020,60.0755 1371712888020,59.9508 1371712948020,60.1049 1371713008020,59.9195 1371713068020,60.1101 1371713128020,60.1227 1371713188020,60.0360 1371713248020,60.0781 1371713308020,60.1057 1371713368020,60.1602 1371713428020,60.2250 1371713488020,59.9768 1371713548020,60.1185 1371713608020,60.1677 1371713668020,60.0155 1371713728020,60.1497 1371713788020,59.9609 1371713848020,60.2687 1371713908020,60.1132 1371713968020,60.3023 1371714028020,60.0019 1371714088020,60.1319 1371714148020,60.2316 1371714208020,60.0486 1371714268020,60.1806 1371714328020,60.4056 1371714388020,60.1215 1371714448020,60.3870 1371714508020,60.0987 1371714568020,60.1438 1371714628020,60.2329 1371714688020,60.1293 1371714748020,60.1465 1371714808020,60.3143 1371714868020,60.1227 1371714928020,60.1899 1371714988020,60.2047 1371715048020,60.1097 1371715108020,60.3028 1371715168020,60.1008 1371715228029,60.0422 1371715288029,60.2355 1371715348029,60.1183 1371715408029,60.2061 1371715468029,60.1923 1371715528029,60.3014 1371715588029,59.9099 1371715648029,60.0939 1371715708029,60.2967 1371715768029,60.0914 1371715828029,60.1695 1371715888029,60.1555 1371715948029,60.1777 1371716008029,60.2725 1371716068029,60.0848 1371716128029,60.0195 1371716188029,60.2375 1371716248029,60.2033 1371716308029,60.1960 1371716368029,60.3440 1371716428029,60.3764 1371716488029,60.1224 1371716548029,60.2124 1371716608029,60.2698 1371716668029,60.2911 1371716728029,60.2405 1371716788029,60.3317 1371716848029,60.1577 1371716908029,60.2767 1371716968029,60.2225 1371717028029,60.1557 1371717088029,60.5037 1371717148029,60.2144 1371717208029,60.3123 1371717268029,60.3634 1371717328029,60.4495 1371717388029,60.4638 1371717448029,60.2626 1371717508029,60.3342 1371717568029,60.3611 1371717628029,60.3484 1371717688029,60.2502 1371717748029,60.3710 1371717808029,60.3920 1371717868029,60.3157 1371717928029,60.3645 1371717988029,60.1960 1371718048029,60.3466 1371718108029,60.3173 1371718168029,60.1360 1371718228029,60.1561 1371718288029,60.2160 1371718348029,60.3330 1371718408029,60.0863 1371718468029,60.1436 1371718528029,60.0103 1371718588029,60.2646 1371718648029,60.2005 1371718708029,60.1574 1371718768029,59.9929 1371718828038,60.1851 1371718888038,60.1573 1371718948038,60.0293 1371719008038,60.2387 1371719068038,59.9558 1371719128038,59.8630 1371719188038,60.1389 1371719248038,59.9338 1371719308038,59.8391 1371719368038,60.0327 1371719428038,59.9076 1371719488038,60.1336 1371719548038,60.0376 1371719608038,60.0181 1371719668038,59.8447 1371719728038,59.8583 1371719788038,60.0969 1371719848038,60.0839 1371719908038,59.8346 1371719968038,59.9654 1371720028038,60.0185 1371720088038,59.9871 1371720148038,60.0254 1371720208038,60.1008 1371720268038,60.0443 1371720328038,60.0174 1371720388038,60.2459 1371720448038,60.1954 1371720508038,60.0837 1371720568038,60.1110 1371720628038,60.1117 1371720688038,60.0085 1371720748038,60.0723 1371720808038,59.9765 1371720868038,60.0681 1371720928038,60.0578 1371720988038,60.0262 1371721048038,59.9506 1371721108038,60.0609 1371721168038,59.9750 1371721228038,60.0298 1371721288038,60.1068 1371721348038,60.0810 1371721408038,60.1299 1371721468038,60.2296 1371721528038,60.1422 1371721588038,60.0062 1371721648038,60.0087 1371721708038,60.0309 1371721768038,59.8731 1371721828038,60.1300 1371721888038,60.0561 1371721948038,60.2326 1371722008038,60.0934 1371722068038,60.2169 1371722128038,59.9681 1371722188038,60.1316 1371722248038,60.1505 1371722308038,60.1046 1371722368038,60.1541 1371722428047,60.2678 1371722488047,60.2038 1371722548047,60.1631 1371722608047,60.3082 1371722668047,60.2299 1371722728047,60.2261 1371722788047,60.0595 1371722848047,60.1639 1371722908047,60.1954 1371722968047,60.2623 1371723028047,60.3794 1371723088047,60.2935 1371723148047,60.3107 1371723208047,60.2706 1371723268047,60.4000 1371723328047,60.2507 1371723388047,60.3291 1371723448047,60.5485 1371723508047,60.4289 1371723568047,60.3865 1371723628047,60.6410 1371723688047,60.2838 1371723748047,60.6302 1371723808047,60.6530 1371723868047,60.5071 1371723928047,60.5384 1371723988047,60.5298 1371724048047,60.3168 1371724108047,60.4429 1371724168047,60.7844 1371724228047,60.6704 1371724288047,60.6970 1371724348047,60.6534 1371724408047,60.7161 1371724468047,60.6653 1371724528047,60.6861 1371724588047,60.5193 1371724648047,60.5823 1371724708047,60.6166 1371724768047,60.6753 1371724828047,60.8157 1371724888047,60.6075 1371724948047,60.7358 1371725008047,61.1285 1371725068047,60.8077 1371725128047,60.6845 1371725188047,60.6644 1371725248047,60.4799 1371725308047,60.7215 1371725368047,60.6219 1371725428047,60.8053 1371725488047,60.7138 1371725548047,60.7435 1371725608047,60.6720 1371725668047,60.5914 1371725728047,60.7643 1371725788047,60.5514 1371725848047,60.6180 1371725908047,60.8094 1371725968047,60.7049 1371726028056,60.7765 1371726088056,60.5390 1371726148056,60.7848 1371726208056,60.5846 1371726268056,60.6723 1371726328056,60.6655 1371726388056,60.6517 1371726448056,60.6294 1371726508056,60.5284 1371726568056,60.4535 1371726628056,60.5956 1371726688056,60.6893 1371726748056,60.6820 1371726808056,60.6019 1371726868056,60.7741 1371726928056,60.5362 1371726988056,60.4750 1371727048056,60.7543 1371727108056,60.5518 1371727168056,60.5734 1371727228056,60.7358 1371727288056,60.5045 1371727348056,60.7427 1371727408056,60.6834 1371727468056,60.4351 1371727528056,60.5890 1371727588056,60.6085 1371727648056,60.4596 1371727708056,60.4851 1371727768056,60.4857 1371727828056,60.3545 1371727888056,60.4995 1371727948056,60.6579 1371728008056,60.5263 1371728068056,60.5546 1371728128056,60.5005 1371728188056,60.7410 1371728248056,60.5736 1371728308056,60.5177 1371728368056,60.5684 1371728428056,60.6704 1371728488056,60.5500 1371728548056,60.5331 1371728608056,60.5154 1371728668056,60.5815 1371728728056,60.6471 1371728788056,60.5315 1371728848056,60.6182 1371728908056,60.5804 1371728968056,60.4324 1371729028056,60.4544 1371729088056,60.4887 1371729148056,60.5220 1371729208056,60.5698 1371729268056,60.5803 1371729328056,60.5537 1371729388056,60.6553 1371729448056,60.5404 1371729508056,60.5701 1371729568056,60.6917 1371729628064,60.5625 1371729688064,60.4529 1371729748064,60.5938 1371729808064,60.8137 1371729868064,60.7894 1371729928064,60.6385 1371729988064,60.7960 1371730048064,60.5138 1371730108064,60.7036 1371730168064,60.4399 1371730228064,60.8873 1371730288064,60.5732 1371730348064,60.5668 1371730408064,60.4437 1371730468064,60.5581 1371730528064,60.4987 1371730588064,60.4989 1371730648064,60.6344 1371730708064,60.3619 1371730768064,60.5795 1371730828064,60.6752 1371730888064,60.5958 1371730948064,60.5496 1371731008064,60.7013 1371731068064,60.5881 1371731128064,60.6217 1371731188064,60.5311 1371731248064,60.4408 1371731308064,60.5002 1371731368064,60.7480 1371731428064,60.6653 1371731488064,60.5309 1371731548064,60.6781 1371731608064,60.7248 1371731668064,60.7179 1371731728064,60.7785 1371731788064,60.5463 1371731848064,60.5390 1371731908064,60.8508 1371731968064,60.6606 1371732028064,60.7543 1371732088064,60.6969 1371732148064,60.7031 1371732208064,60.4904 1371732268064,60.8026 1371732328064,60.7305 1371732388064,60.6402 1371732448064,60.6520 1371732508064,60.7293 1371732568064,60.8570 1371732628064,60.5894 1371732688064,60.7425 1371732748064,60.7734 1371732808064,60.7993 1371732868064,60.6492 1371732928064,60.7683 1371732988064,60.6147 1371733048064,60.4108 1371733108064,60.6795 1371733168064,60.6146 1371733228073,60.6093 1371733288073,60.7544 1371733348073,60.5811 1371733408073,60.7250 1371733468073,60.8082 1371733528073,60.7037 1371733588073,60.8127 1371733648073,60.6409 1371733708073,60.5961 1371733768073,60.6624 1371733828073,60.7435 1371733888073,60.6979 1371733948073,60.7593 1371734008073,60.5632 1371734068073,60.7317 1371734128073,60.6352 1371734188073,60.9039 1371734248073,60.6753 1371734308073,60.7428 1371734368073,60.4639 1371734428073,60.7113 1371734488073,60.7414 1371734548073,60.6254 1371734608073,60.4866 1371734668073,60.7740 1371734728073,60.5249 1371734788073,60.6933 1371734848073,60.7730 1371734908073,60.8512 1371734968073,60.6901 1371735028073,60.5889 1371735088073,60.6880 1371735148073,60.7165 1371735208073,60.6478 1371735268073,60.6377 1371735328073,60.6058 1371735388073,60.7048 1371735448073,60.7341 1371735508073,60.6423 1371735568073,60.7674 1371735628073,60.8241 1371735688073,60.9127 1371735748073,60.6972 1371735808073,60.7842 1371735868073,60.8003 1371735928073,60.8041 1371735988073,60.9607 1371736048073,60.8853 1371736108073,60.8715 1371736168073,61.0527 1371736228073,60.8807 1371736288073,61.0142 1371736348073,60.8091 1371736408073,61.0283 1371736468073,60.9108 1371736528073,60.9192 1371736588073,60.8221 1371736648073,60.9769 1371736708073,60.9414 1371736768073,60.8905 1371736828082,61.1120 1371736888082,61.0317 1371736948082,60.9946 1371737008082,60.9136 1371737068082,61.1048 1371737128082,60.8150 1371737188082,60.8967 1371737248082,61.0151 1371737308082,60.9818 1371737368082,60.7509 1371737428082,60.9063 1371737488082,60.8807 1371737548082,61.0268 1371737608082,61.1696 1371737668082,61.0805 1371737728082,61.1263 1371737788082,61.0426 1371737848082,61.0655 1371737908082,61.0689 1371737968082,61.2530 1371738028082,61.1390 1371738088082,60.9451 1371738148082,61.0972 1371738208082,61.0671 1371738268082,61.2016 1371738328082,61.2860 1371738388082,61.0728 1371738448082,61.1763 1371738508082,61.2200 1371738568082,61.1862 1371738628082,61.0080 1371738688082,61.1907 1371738748082,61.0667 1371738808082,60.8982 1371738868082,61.1516 1371738928082,61.1978 1371738988082,60.9766 1371739048082,61.3219 1371739108082,61.3069 1371739168082,61.1384 1371739228082,61.1471 1371739288082,61.1175 1371739348082,61.3739 1371739408082,61.3252 1371739468082,61.2543 1371739528082,61.1094 1371739588082,61.3147 1371739648082,61.3493 1371739708082,61.1899 1371739768082,61.2451 1371739828082,61.3113 1371739888082,61.3491 1371739948082,61.2905 1371740008082,61.3223 1371740068082,61.4204 1371740128082,61.3153 1371740188082,61.5543 1371740248082,61.3828 1371740308082,61.3941 1371740368082,61.2492 1371740428091,61.2689 1371740488091,61.1481 1371740548091,61.2979 1371740608091,61.3554 1371740668091,61.4207 1371740728091,61.3445 1371740788091,61.3879 1371740848091,61.4035 1371740908091,61.4101 1371740968091,61.3496 1371741028091,61.1538 1371741088091,61.2812 1371741148091,61.4456 1371741208091,61.3677 1371741268091,61.3927 1371741328091,61.4001 1371741388091,61.3496 1371741448091,61.2812 1371741508091,61.3590 1371741568091,61.2947 1371741628091,61.4394 1371741688091,61.4699 1371741748091,61.2189 1371741808091,61.3101 1371741868091,61.4345 1371741928091,61.4176 1371741988091,61.5407 1371742048091,61.3471 1371742108091,61.2920 1371742168091,61.3338 1371742228091,61.3027 1371742288091,61.4170 1371742348091,61.2472 1371742408091,61.1345 1371742468091,61.4202 1371742528091,61.3313 1371742588091,61.2579 1371742648091,61.4739 1371742708091,61.1630 1371742768091,61.2132 1371742828091,61.2530 1371742888091,61.2163 1371742948091,61.3779 1371743008091,61.3469 1371743068091,61.3098 1371743128091,61.2151 1371743188091,61.0234 1371743248091,61.2178 1371743308091,61.0661 1371743368091,61.0782 1371743428091,60.9650 1371743488091,61.1057 1371743548091,61.1652 1371743608091,60.9914 1371743668091,61.2109 1371743728091,61.2177 1371743788091,61.1549 1371743848091,61.0740 1371743908091,61.1849 1371743968091,61.2556 1371744028101,61.2036 1371744088101,61.2160 1371744148101,61.0722 1371744208101,61.1396 1371744268101,61.4281 1371744328101,61.3369 1371744388101,61.3845 1371744448101,61.3459 1371744508101,61.2793 1371744568101,61.2277 1371744628101,61.3700 1371744688101,61.2607 1371744748101,61.2818 1371744808101,61.4254 1371744868101,61.0491 1371744928101,61.1742 1371744988101,61.5424 1371745048101,61.3238 1371745108101,61.4163 1371745168101,61.1739 1371745228101,61.4883 1371745288101,61.4733 1371745348101,61.5569 1371745408101,61.4076 1371745468101,61.3438 1371745528101,61.2264 1371745588101,61.2628 1371745648101,61.0220 1371745708101,61.1873 1371745768101,61.2078 1371745828101,61.3734 1371745888101,61.1701 1371745948101,61.1170 1371746008101,61.0932 1371746068101,61.3749 1371746128101,61.1628 1371746188101,61.2925 1371746248101,61.2802 1371746308101,61.0795 1371746368101,61.2120 1371746428101,61.2201 1371746488101,61.2422 1371746548101,61.3075 1371746608101,61.2779 1371746668101,61.2826 1371746728101,61.3964 1371746788101,61.1918 1371746848101,61.2945 1371746908101,61.2516 1371746968101,61.2826 1371747028101,61.2590 1371747088101,61.3274 1371747148101,61.4526 1371747208101,61.3736 1371747268101,61.1716 1371747328101,61.3387 1371747388101,61.3697 1371747448101,61.6594 1371747508101,61.4127 1371747568101,61.4427 1371747628110,61.4307 1371747688110,61.1665 1371747748110,61.4127 1371747808110,61.1765 1371747868111,61.4267 1371747928111,61.4043 1371747988111,61.2124 1371748048111,61.3588 1371748108110,61.3967 1371748168110,61.2052 1371748228110,61.5454 1371748288110,61.1798 1371748348110,61.4656 1371748408110,61.3611 1371748468110,61.1523 1371748528110,61.3005 1371748588110,61.3675 1371748648110,61.0892 1371748708110,61.3993 1371748768110,61.3043 1371748828110,61.2870 1371748888110,61.1832 1371748948110,61.1929 1371749008110,61.1914 1371749068110,61.1308 1371749128110,61.2272 1371749188111,61.0488 1371749248111,61.2195 1371749308111,61.3060 1371749368111,61.2262 1371749428110,61.3064 1371749488110,61.2938 1371749548110,61.1988 1371749608110,61.4239 1371749668110,61.3107 1371749728110,61.4162 1371749788110,61.4502 1371749848110,61.3846 1371749908110,61.3378 1371749968110,61.3110 1371750028110,61.2945 1371750088110,61.3593 1371750148110,61.3989 1371750208110,61.4588 1371750268110,61.5845 1371750328110,61.1748 1371750388110,61.3738 1371750448110,61.2089 1371750508110,61.2570 1371750568111,61.3260 1371750628111,61.4951 1371750688111,61.5985 1371750748111,61.5160 1371750808110,61.4393 1371750868110,61.4860 1371750928110,61.2361 1371750988110,61.3639 1371751048110,61.3581 1371751108110,61.3911 1371751168110,61.3477 1371751228120,61.3023 1371751288120,61.2431 1371751348120,61.2828 1371751408120,61.1348 1371751468120,61.3259 1371751528121,61.2844 1371751588121,61.3656 1371751648121,61.1609 1371751708121,61.2433 1371751768120,61.2430 1371751828120,61.2525 1371751888120,61.0498 1371751948120,61.4181 1371752008120,61.2712 1371752068120,61.1866 1371752128120,61.2161 1371752188120,61.1106 1371752248120,61.1428 1371752308120,61.0369 1371752368120,61.1715 1371752428120,61.2274 1371752488120,61.0692 1371752548120,61.5615 1371752608120,61.0089 1371752668120,61.0634 1371752728120,61.2701 1371752788120,61.1732 1371752848121,61.3151 1371752908121,61.2791 1371752968121,61.4327 1371753028121,61.1732 1371753088120,61.2015 1371753148120,61.2485 1371753208120,61.4967 1371753268120,61.4082 1371753328120,61.3534 1371753388120,61.2068 1371753448120,61.3278 1371753508120,61.2467 1371753568120,61.3732 1371753628120,61.2305 1371753688120,61.3182 1371753748120,61.3516 1371753808120,61.3451 1371753868120,61.4049 1371753928120,61.2661 1371753988120,61.3179 1371754048120,61.3079 1371754108120,61.3217 1371754168120,61.1889 1371754228121,61.5945 1371754288121,61.4692 1371754348121,61.5003 1371754408121,61.4115 1371754468120,61.5434 1371754528120,61.3936 1371754588120,61.3117 1371754648120,61.1011 1371754708120,61.4512 1371754768120,61.3919 1371754828131,61.2705 1371754888131,61.3121 1371754948131,61.4324 1371755008131,61.4992 1371755068131,61.4100 1371755128131,61.4108 1371755188131,61.5257 1371755248131,61.4778 1371755308131,61.3233 1371755368131,61.2457 1371755428131,61.5264 1371755488131,61.2247 1371756028131,61.2104 1371756088131,61.2390 1371756148131,61.3231 1371756208131,61.3661 1371756268131,61.3300 1371756328131,61.1500 1371756388131,61.1963 1371756448131,61.1524 1371756508131,60.9822 1371756568131,61.4258 1371756628131,61.2159 1371756688131,61.2235 1371756748131,61.0543 1371756808131,61.0894 1371756868131,60.9810 1371756928131,61.0668 1371756988131,61.2124 1371757048131,61.2497 1371757108131,61.2440 1371757168131,61.1394 1371757228131,61.1489 1371757288131,61.0250 1371757348131,61.2956 1371757408131,60.9934 1371757468131,61.0827 1371757528131,61.2303 1371757588131,61.2579 1371757648131,61.2372 1371757708131,61.2149 1371757768131,61.1479 1371757828131,61.3011 1371757888131,61.1951 1371757948131,61.3352 1371758008131,61.1175 1371758068131,61.2586 1371758128131,61.3138 1371758188131,61.2470 1371758248131,61.3266 1371758308131,61.4041 1371758368131,61.2652 1371758428141,61.2541 1371758488141,61.4553 1371758548141,61.4240 1371758608141,61.3675 1371758668141,61.3322 1371758728141,61.1456 1371758788141,61.5208 1371758848141,61.2265 1371758908141,61.3977 1371758968141,61.4509 1371759028141,61.2554 1371759088141,61.2888 1371759148141,61.2510 1371759208141,61.2998 1371759268141,61.5270 1371759328141,61.3641 1371759388141,61.5657 1371759448141,61.4685 1371759508141,61.5082 1371759568141,61.4060 1371759628141,61.5506 1371759688141,61.2924 1371759748141,61.6841 1371759808141,61.6573 1371759868141,61.6337 1371759928141,61.7144 1371759988141,61.7443 1371760048141,61.6913 1371760108141,61.4961 1371760168141,61.7539 1371760228141,61.5715 1371760288141,61.7759 1371760348141,61.7441 1371760408141,61.7398 1371760468141,61.7776 1371760528141,61.7501 1371760588141,61.6738 1371760648141,61.8797 1371760708141,61.7840 1371760768141,61.8354 1371760828141,61.9306 1371760888141,61.9814 1371760948141,61.8944 1371761008141,61.9181 1371761068141,62.0581 1371761128141,61.8459 1371761188141,62.0084 1371761248141,61.9197 1371761308141,62.0301 1371761368141,61.9770 1371761428141,61.9732 1371761488141,61.9080 1371761548141,61.9830 1371761608141,61.7558 1371761668141,61.8601 1371761728141,61.8907 1371761788141,61.9374 1371761848141,61.8672 1371761908141,61.7495 1371761968141,61.9709 1371762028152,61.8948 1371762088152,61.9101 1371762148152,61.6919 1371762208152,61.8389 1371762268152,61.7935 1371762328152,61.7314 1371762388152,61.6710 1371762448152,61.9354 1371762508152,61.6911 1371762568152,61.8795 1371762628152,61.9227 1371762688152,61.8772 1371762748152,61.9876 1371762808152,61.9045 1371762868152,61.7313 1371762928152,61.8726 1371762988152,61.8885 1371763048152,61.9794 1371763108152,61.9598 1371763168152,61.9084 1371763228152,61.8939 1371763288152,61.7583 1371763348152,61.6711 1371763408152,61.9048 1371763468152,61.7604 1371763528152,61.8311 1371763588152,61.8340 1371763648152,61.9497 1371763708152,61.7614 1371763768152,61.8077 1371763828152,61.7262 1371763888152,61.7060 1371763948152,61.7716 1371764008152,61.9303 1371764068152,61.8967 1371764128152,61.8597 1371764188152,61.6685 1371764248152,61.7339 1371764308152,61.8054 1371764368152,61.6716 1371764428152,61.7794 1371764488152,61.6961 1371764548152,61.9887 1371764608152,61.7857 1371764668152,61.6798 1371764728152,61.8632 1371764788152,61.8859 1371764848152,61.7136 1371764908152,61.7161 1371764968152,61.9240 1371765028152,61.8345 1371765088152,61.7779 1371765148152,61.8568 1371765208152,61.6381 1371765268152,61.6554 1371765328152,61.8203 1371765388152,61.6833 1371765448152,61.6943 1371765508152,61.6540 1371765568152,61.7378 1371765628163,61.8932 1371765688163,61.7750 1371765748163,61.7421 1371765808163,61.8083 1371765868163,61.5907 1371765928163,61.7453 1371765988163,61.6969 1371766048163,61.7973 1371766108163,61.7914 1371766168163,61.7526 1371766228163,61.8819 1371766288163,61.7663 1371766348163,61.6082 1371766408163,61.6138 1371766468163,61.7042 1371766528163,61.5991 1371766588163,61.8492 1371766648163,61.7972 1371766708163,61.4754 1371766768163,61.5603 1371766828163,61.5611 1371766888163,61.6220 1371766948163,61.5757 1371767008163,61.7508 1371767068163,61.5784 1371767128163,61.4438 1371767188163,61.3812 1371767248163,61.4647 1371767308163,61.5413 1371767368163,61.3067 1371767428163,61.5230 1371767488163,61.6233 1371767548163,61.3700 1371767608163,61.5999 1371767668163,61.5872 1371767728163,61.4782 1371767788163,61.4959 1371767848163,61.5457 1371767908163,61.2819 1371767968163,61.6480 1371768028163,61.4497 1371768088163,61.5931 1371768148163,61.4873 1371768208163,61.4499 1371768268163,61.4258 1371768328163,61.5691 1371768388163,61.3806 1371768448163,61.4179 1371768508163,61.5859 1371768568163,61.4640 1371768628163,61.4267 1371768688163,61.5160 1371768748163,61.6041 1371768808163,61.4760 1371768868163,61.7977 1371768928163,61.4530 1371768988163,61.6590 1371769048163,61.6177 1371769108163,61.6810 1371769168163,61.7077 1371769228173,61.4781 1371769288173,61.6131 1371769348173,61.5316 1371769408173,61.5603 1371769468173,61.5667 1371769528173,61.6041 1371769588173,61.4618 1371769648173,61.6507 1371769708173,61.5271 1371769768173,61.5025 1371769828173,61.4316 1371769888173,61.4360 1371769948173,61.5042 1371770008173,61.6700 1371770068173,61.5917 1371770128173,61.6030 1371770188173,61.5638 1371770248173,61.6625 1371770308173,61.6193 1371770368173,61.4590 1371770428173,61.7909 1371770488173,61.4073 1371770548173,61.5403 1371770608173,61.4296 1371770668173,61.7271 1371770728173,61.4987 1371770788173,61.6990 1371770848173,61.5381 1371770908173,61.6547 1371770968173,61.6119 1371771028173,61.7175 1371771088173,61.6624 1371771148173,61.8042 1371771208173,61.4679 1371771268173,61.7146 1371771328173,61.8029 1371771388173,61.6012 1371771448173,61.7670 1371771508173,61.5551 1371771568173,61.5880 1371771628173,61.6872 1371771688173,61.5602 1371771748173,61.6101 1371771808173,61.6438 1371771868173,61.5651 1371771928173,61.6896 1371771988173,61.4493 1371772048173,61.5732 1371772108173,61.7990 1371772168173,61.6985 1371772228173,61.8389 1371772288173,61.6448 1371772348173,61.6325 1371772408173,61.5168 1371772468173,61.5344 1371772528173,61.4520 1371772588173,61.7480 1371772648173,61.5721 1371772708173,61.6107 1371772768173,61.7507