1371859228414,63.4780
1371859288414,63.7636
1371859348414,63.5673
1371859408414,63.6658
1371859468414,63.7101
1371859528414,63.6184
1371859588414,63.7263
1371859648414,63.6746
1371859708414,63.8398
1371859768414,63.9268
1371859828414,63.6920
1371859888414,63.7803
1371859948414,63.7859
1371860008414,63.8551
1371860068414,63.9011
1371860128414,63.8394
1371860188414,63.9504
1371860248414,63.9317
1371860308414,63.9581
1371860368414,63.9081
1371860428414,64.2249
1371860488414,64.1485
1371860548414,64.2063
1371860608414,64.1897
1371860668414,64.3485
1371860728414,64.3177
1371860788414,64.3101
1371860848414,64.3454
1371860908414,64.4863
1371860968414,64.5201
1371861028414,64.3941
1371861088414,64.4047
1371861148414,64.4259
1371861208414,64.5005
1371861268414,64.4785
1371861328414,64.3552
1371861388414,64.2690
1371861448414,64.3626
1371861508414,64.3520
1371861568414,64.1986
1371861628414,64.3005
1371861688414,64.3123
1371861748414,64.3073
1371861808414,64.4469
1371861868414,64.3597
1371861928414,64.3089
1371861988414,64.1256
1371862048414,64.2185
1371862108414,64.1531
1371862168414,64.1586
1371862228414,64.3841
1371862288414,64.1846
1371862348414,64.2565
1371862408414,64.1322
1371862468414,64.2691
1371862528414,64.2658
1371862588414,64.1381
1371862648414,64.3755
1371862708414,64.2252
1371862768414,64.2311
1371862828424,64.1722
1371862888424,64.1891
1371862948424,63.9553
1371863008424,64.0497
1371863068424,64.0242
1371863128424,64.0189
1371863188424,63.8519
1371863248424,64.0845
1371863308424,63.7474
1371863368424,63.8058
1371863428424,63.7335
1371863488424,63.9475
1371863548424,63.8308
1371863608424,63.7928
1371863668424,63.9910
1371863728424,63.8256
1371863788424,63.6816
1371863848424,63.6737
1371863908424,63.6106
1371863968424,63.6508
1371864028424,63.5933
1371864088424,63.7412
1371864148424,63.5221
1371864208424,63.5866
1371864268424,63.6057
1371864328424,63.7941
1371864388424,63.7387
1371864448424,63.6866
1371864508424,63.4677
1371864568424,63.6236
1371864628424,63.7080
1371864688424,63.5920
1371864748424,63.5957
1371864808424,63.4219
1371864868424,63.4699
1371864928424,63.5605
1371864988424,63.5644
1371865048424,63.2951
1371865108424,63.4767
1371865168424,63.4293
1371865228424,63.4074
1371865288424,63.4014
1371865348424,63.2794
1371865408424,63.4382
1371865468424,63.3349
1371865528424,63.3696
1371865588424,63.7054
1371865648424,63.5827
1371865708424,63.3038
1371865768424,63.4091
1371865828424,63.3406
1371865888424,63.5348
1371865948424,63.2605
1371866008424,63.4068
1371866068424,63.4336
1371866128424,63.3518
1371866188424,63.3864
1371866248424,63.3922
1371866308424,63.5269
1371866368424,63.5211
1371866428434,63.4805
1371866488434,63.5152
1371866548434,63.5683
1371866608434,63.5174
1371866668434,63.5981
1371866728434,63.5515
1371866788434,63.4665
1371866848434,63.5979
1371866908434,63.7195
1371866968434,63.5822
1371867028434,63.3454
1371867088434,63.4795
1371867148434,63.4402
1371867208434,63.5525
1371867268434,63.5625
1371867328434,63.6479
1371867388434,63.8043
1371867448434,63.4972
1371867508434,63.7675
1371867568434,63.5506
1371867628434,63.6075
1371867688434,63.6023
1371867748434,63.7430
1371867808434,63.6815
1371867868434,63.7498
1371867928434,63.6288
1371867988434,63.6797
1371868048434,63.6562
1371868108434,63.7534
1371868168434,63.5314
1371868228434,63.6867
1371868288434,63.7168
1371868348434,63.8249
1371868408434,63.5742
1371868468434,63.8080
1371868528434,63.6441
1371868588434,63.5655
1371868648434,63.6038
1371868708434,63.6337
1371868768434,63.5792
1371868828434,63.7538
1371868888434,63.7855
1371868948434,63.5287
1371869008434,63.5527
1371869068434,63.8052
1371869128434,63.7099
1371869188434,63.8999
1371869248434,63.6783
1371869308434,63.8703
1371869368434,63.7732
1371869428434,63.7431
1371869488434,63.7320
1371869548434,63.5771
1371869608434,63.5786
1371869668434,63.5183
1371869728434,63.5861
1371869788434,63.7214
1371869848434,63.4858
1371869908434,63.5937
1371869968434,63.6462
1371870028444,63.6369
1371870088444,63.7757
1371870148444,63.7295
1371870208444,63.9053
1371870268444,63.8655
1371870328444,63.7454
1371870388444,63.6730
1371870448444,63.5393
1371870508444,63.7043
1371870568444,63.6919
1371870628444,63.7137
1371870688444,63.5828
1371870748444,63.8814
1371870808444,63.6466
1371870868444,63.8396
1371870928444,63.6778
1371870988444,63.8154
1371871048444,63.6290
1371871108444,63.6662
1371871168444,63.6144
1371871228444,63.5960
1371871288444,63.6599
1371871348444,63.5920
1371871408444,63.5402
1371871468444,63.5556
1371871528444,63.8724
1371871588444,63.5787
1371871648444,63.7063
1371871708444,63.5899
1371871768444,63.6855
1371871828444,63.7596
1371871888444,63.6202
1371871948444,63.7075
1371872008444,63.8365
1371872068444,63.5666
1371872128444,63.6284
1371872188444,63.6741
1371872248444,63.9177
1371872308444,63.6885
1371872368444,63.6683
1371872428444,63.8967
1371872488444,63.8586
1371872548444,63.9359
1371872608444,63.7988
1371872668444,63.6780
1371872728444,63.8796
1371872788444,63.6610
1371872848444,63.8425
1371872908444,63.7972
1371872968444,63.6590
1371873028444,63.9103
1371873088444,63.6628
1371873148444,63.7198
1371873208444,63.5848
1371873268444,63.6155
1371873328444,63.7139
1371873388444,63.5715
1371873448444,63.6438
1371873508444,63.7647
1371873568444,63.6761
1371873628453,63.4352
1371873688453,63.7421
1371873748453,63.5748
1371873808453,63.5282
1371873868453,63.4768
1371873928453,63.4097
1371873988453,63.6521
1371874048453,63.6544
1371874108453,63.3302
1371874168453,63.6380
1371874228453,63.5974
1371874288453,63.5908
1371874348453,63.5290
1371874408453,63.4039
1371874468453,63.4289
1371874528453,63.6334
1371874588453,63.6068
1371874648453,63.6312
1371874708453,63.3981
1371874768453,63.3325
1371874828453,63.5130
1371874888453,63.6431
1371874948453,63.3694
1371875008453,63.5794
1371875068453,63.4401
1371875128453,63.3757
1371875188453,63.3286
1371875248453,63.3204
1371875308453,63.2842
1371875368453,63.5356
1371875428453,63.4606
1371875488453,63.2600
1371875548453,63.2791
1371875608453,63.2172
1371875668453,63.3943
1371875728453,63.3070
1371875788453,63.2246
1371875848453,63.2804
1371875908453,63.2210
1371875968453,63.3462
1371876028453,63.0723
1371876088453,63.3796
1371876148453,63.2717
1371876208453,63.2030
1371876268453,63.2804
1371876328453,63.1607
1371876388453,63.2614
1371876448453,63.0430
1371876508453,63.0287
1371876568453,63.1864
1371876628453,63.2834
1371876688453,63.2434
1371876748453,63.1101
1371876808453,63.1337
1371876868453,63.0816
1371876928453,63.2108
1371876988453,63.1703
1371877048453,63.2051
1371877108453,63.2813
1371877168453,63.1777
1371877228462,63.0582
1371877288462,63.0791
1371877348462,63.1294
1371877408462,63.1582
1371877468462,62.9877
1371877528462,63.2636
1371877588462,63.2550
1371877648462,63.2216
1371877708462,63.0886
1371877768462,63.2551
1371877828462,63.4869
1371877888462,63.4835
1371877948462,63.2349
1371878008462,63.2061
1371878068462,63.3487
1371878128462,63.1458
1371878188462,63.4235
1371878248462,63.3469
1371878308462,63.4003
1371878368462,63.4538
1371878428462,63.3293
1371878488462,63.6226
1371878548462,63.5134
1371878608462,63.3702
1371878668462,63.4491
1371878728462,63.2078
1371878788462,63.2146
1371878848462,63.2227
1371878908462,63.3134
1371878968462,63.2613
1371879028462,63.1156
1371879088462,63.2957
1371879148462,63.1126
1371879208462,63.2208
1371879268462,63.1364
1371879328462,63.0393
1371879388462,63.0880
1371879448462,63.1360
1371879508462,63.0152
1371879568462,63.0975
1371879628462,62.9698
1371879688462,63.2967
1371879748462,62.9595
1371879808462,62.9498
1371879868462,63.0270
1371879928462,63.0389
1371879988462,63.0726
1371880048462,62.8092
1371880108462,63.2539
1371880168462,62.9976
1371880228462,63.0956
1371880288462,63.2030
1371880348462,63.0867
1371880408462,63.1546
1371880468462,63.0768
1371880528462,63.2991
1371880588462,63.1087
1371880648462,63.1201
1371880708462,63.1221
1371880768462,63.1809
1371880828471,62.9921
1371880888471,63.1606
1371880948471,63.3006
1371881008471,63.2456
1371881068471,63.1545
1371881128471,63.4213
1371881188471,63.1413
1371881248471,63.2461
1371881308471,63.0809
1371881368471,63.3389
1371881428471,63.2863
1371881488471,63.0527
1371881548471,63.1277
1371881608471,63.0625
1371881668471,63.1568
1371881728471,63.0645
1371881788471,63.0449
1371881848471,63.1690
1371881908471,63.0131
1371881968471,63.0444
1371882028471,62.9214
1371882088471,62.9456
1371882148471,63.0914
1371882208471,63.0907
1371882268471,63.2630
1371882328471,63.0266
1371882388471,62.8932
1371882448471,62.9348
1371882508471,63.1531
1371882568471,63.1618
1371882628471,63.1771
1371882688471,63.0927
1371882748471,63.0106
1371882808471,63.0793
1371882868471,63.2390
1371882928471,63.1729
1371882988471,63.1353
1371883048471,63.1422
1371883108471,63.1108
1371883168471,63.2242
1371883228471,63.1744
1371883288471,63.0982
1371883348471,63.2133
1371883408471,63.1962
1371883468471,63.1546
1371883528471,63.2400
1371883588471,63.2248
1371883648471,63.0308
1371883708471,63.3143
1371883768471,63.3726
1371883828471,63.3788
1371883888471,63.1170
1371883948471,63.3482
1371884008471,63.3715
1371884068471,63.4696
1371884128471,63.3568
1371884188471,63.4832
1371884248471,63.5233
1371884308471,63.3432
1371884368471,63.6237
1371884428480,63.3556
1371884488480,63.4012
1371884548480,63.6544
1371884608480,63.7348
1371884668480,63.7425
1371884728480,63.5661
1371884788480,63.4930
1371884848480,63.5541
1371884908480,63.4693
1371884968480,63.4258
1371885028480,63.5258
1371885088480,63.6126
1371885148480,63.4909
1371885208480,63.4166
1371885268480,63.3633
1371885328480,63.4440
1371885388480,63.6253
1371885448480,63.3947
1371885508480,63.4816
1371885568480,63.5312
1371885628480,63.5250
1371885688480,63.5628
1371885748480,63.2536
1371885808480,63.5734
1371885868480,63.4613
1371885928480,63.4215
1371885988480,63.4074
1371886048480,63.5380
1371886108480,63.6808
1371886168480,63.3665
1371886228480,63.5311
1371886288480,63.3971
1371886348480,63.3636
1371886408480,63.4442
1371886468480,63.2338
1371886528480,63.5675
1371886588480,63.5915
1371886648480,63.7055
1371886708480,63.4236
1371886768480,63.6470
1371886828480,63.4312
1371886888480,63.7492
1371886948480,63.4884
1371887008480,63.7087
1371887068480,63.5748
1371887128480,63.5434
1371887188480,63.4846
1371887248480,63.6134
1371887308480,63.4967
1371887368480,63.5792
1371887428480,63.4541
1371887488480,63.2297
1371887548480,63.4984
1371887608480,63.3751
1371887668480,63.1294
1371887728480,63.7387
1371887788480,63.5259
1371887848480,63.3767
1371887908480,63.4799
1371887968480,63.5597
1371888028489,63.4361
1371888088489,63.6660
1371888148489,63.4129
1371888208489,63.2842
1371888268489,63.5024
1371888328489,63.4951
1371888388489,63.6339
1371888448489,63.3695
1371888508489,63.5192
1371888568489,63.2924
1371888628489,63.3690
1371888688489,63.3487
1371888748489,63.4943
1371888808489,63.3989
1371888868489,63.2803
1371888928489,63.3999
1371888988489,63.4134
1371889048489,63.3351
1371889108489,63.3147
1371889168489,63.3959
1371889228489,63.3606
1371889288489,63.4120
1371889348489,63.2420
1371889408489,63.4777
1371889468489,63.3512
1371889528489,63.4095
1371889588489,63.3536
1371889648489,63.5593
1371889708489,63.2985
1371889768489,63.3461
1371889828489,63.4455
1371889888489,63.4410
1371889948489,63.3459
1371890008489,63.4838
1371890068489,63.4756
1371890128489,63.1390
1371890188489,63.5634
1371890248489,63.3748
1371890308489,63.5208
1371890368489,63.6467
1371890428489,63.4271
1371890488489,63.2333
1371890548489,63.5993
1371890608489,63.4523
1371890668489,63.4578
1371890728489,63.4208
1371890788489,63.3653
1371890848489,63.4983
1371890908489,63.6637
1371890968489,63.5515
1371891028489,63.6755
1371891088489,63.7670
1371891148489,63.6778
1371891208489,63.7085
1371891268489,63.4165
1371891328489,63.5525
1371891388489,63.6378
1371891448489,63.7152
1371891508489,63.4201
1371891568489,63.3423
1371891628498,63.5389
1371891688498,63.5854
1371891748498,63.5458
1371891808498,63.6075
1371891868498,63.5026
1371891928498,63.7361
1371891988498,63.6893
1371892048498,63.5089
1371892108498,63.6881
1371892168498,63.4221
1371892228498,63.5052
1371892288498,63.5704
1371892348498,63.6046
1371892408498,63.6343
1371892468498,63.6259
1371892528498,63.6231
1371892588498,63.6090
1371892648498,63.6469
1371892708498,63.7041
1371892768498,63.8338
1371892828498,63.5579
1371892888498,63.6818
1371892948498,63.5048
1371893008498,63.6758
1371893068498,63.4175
1371893128498,63.6705
1371893188498,63.6159
1371893248498,63.6473
1371893308498,63.4954
1371893368498,63.5952
1371893428498,63.6184
1371893488498,63.7091
1371893548498,63.9480
1371893608498,63.6909
1371893668498,63.6416
1371893728498,63.6997
1371893788498,63.6084
1371893848498,63.6696
1371893908498,63.5815
1371893968498,63.7818
1371894028498,63.6765
1371894088498,63.7750
1371894148498,63.6110
1371894208498,63.7530
1371894268498,63.6527
1371894328498,63.5040
1371894388498,63.6505
1371894448498,63.6716
1371894508498,63.8257
1371894568498,63.6857
1371894628498,63.7697
1371894688498,63.7609
1371894748498,63.6896
1371894808498,63.8627
1371894868498,63.7538
1371894928498,63.8363
1371894988498,63.7611
1371895048498,63.8045
1371895108498,63.7411
1371895168498,63.8502
1371895228507,63.9239
1371895288507,63.6617
1371895348507,63.6843
1371895408507,63.7136
1371895468507,63.6808
1371895528507,63.6535
1371895588507,63.7739
1371895648507,63.7104
1371895708507,63.8415
1371895768507,63.7300
1371895828507,63.9092
1371895888507,63.6558
1371895948507,63.7757
1371896008507,63.8631
1371896068507,64.0329
1371896128507,63.8927
1371896188507,63.7160
1371896248507,63.7082
1371896308507,63.8603
1371896368507,63.9191
1371896428507,63.8130
1371896488507,63.8257
1371896548507,64.0175
1371896608507,63.8838
1371896668507,63.8602
1371896728507,63.9002
1371896788507,63.7448
1371896848507,64.0224
1371896908507,63.8785
1371896968507,64.0152
1371897028507,64.0379
1371897088507,63.8446
1371897148507,64.1110
1371897208507,63.9676
1371897268507,64.0843
1371897328507,64.2430
1371897388507,64.1367
1371897448507,64.1281
1371897508507,64.1230
1371897568507,64.1791
1371897628507,64.0728
1371897688507,64.1209
1371897748507,64.0352
1371897808507,63.8525
1371897868507,64.1909
1371897928507,64.0196
1371897988507,63.8994
1371898048507,64.0526
1371898108507,63.9322
1371898168507,63.8512
1371898228507,63.9496
1371898288507,63.8687
1371898348507,63.8395
1371898408507,64.0201
1371898468507,63.9875
1371898528507,64.0592
1371898588507,63.9755
1371898648507,64.1561
1371898708507,64.1151
1371898768507,64.1550
1371898828516,64.1106
1371898888516,64.1268
1371898948516,64.1839
1371899008516,64.1002
1371899068516,64.1150
1371899128516,63.9556
1371899188516,64.2192
1371899248516,64.0090
1371899308516,64.1253
1371899368516,64.2884
1371899428516,64.1065
1371899488516,64.1030
1371899548516,64.1968
1371899608516,64.1423
1371899668516,64.1338
1371899728516,64.1662
1371899788516,64.0368
1371899848516,64.1510
1371899908516,64.4662
1371899968516,64.3607
1371900028516,64.3996
1371900088516,63.9409
1371900148516,64.1757
1371900208516,64.1728
1371900268516,64.2994
1371900328516,63.9916
1371900388516,64.2131
1371900448516,64.2834
1371900508516,64.0114
1371900568516,64.1253
1371900628516,63.8164
1371900688516,63.8511
1371900748516,64.2218
1371900808516,64.0253
1371900868516,64.0847
1371900928516,64.0811
1371900988516,63.9503
1371901048516,64.2892
1371901108516,64.0934
1371901168516,63.9961
1371901228516,64.1280
1371901288516,64.0766
1371901348516,64.0099
1371901408516,63.9507
1371901468516,64.1181
1371901528516,64.1184
1371901588516,64.0548
1371901648516,64.1433
1371901708516,64.1110
1371901768516,63.9787
1371901828516,63.9051
1371901888516,64.0358
1371901948516,63.8253
1371902008516,64.1084
1371902068516,64.1269
1371902128516,64.0849
1371902188516,64.0681
1371902248516,64.0765
1371902308516,63.8736
1371902368516,63.9388
1371902428524,63.8788
1371902488524,63.9917
1371902548524,64.1274
1371902608524,64.0475
1371902668524,63.9810
1371902728524,64.0378
1371902788524,63.9411
1371902848524,63.9638
1371902908524,63.9329
1371902968524,63.9753
1371903028524,63.9254
1371903088524,63.9526
1371903148524,63.9900
1371903208524,63.9064
1371903268524,63.9931
1371903328524,64.2427
1371903388524,63.9182
1371903448524,63.9730
1371903508524,63.9949
1371903568524,63.8786
1371903628524,63.7879
1371903688524,63.9861
1371903748524,63.9451
1371903808524,63.9939
1371903868524,64.0697
1371903928524,64.0240
1371903988524,63.9709
1371904048524,64.0089
1371904108524,63.9363
1371904168524,64.0776
1371904228524,63.9125
1371904288524,63.7971
1371904348524,63.8137
1371904408524,63.9408
1371904468524,64.1027
1371904528524,63.6846
1371904588524,63.7565
1371904648524,64.0502
1371904708524,63.6417
1371904768524,64.0133
1371904828524,63.9145
1371904888524,63.8271
1371904948524,63.8549
1371905008524,63.7922
1371905068524,63.6988
1371905128524,63.7507
1371905188524,63.9130
1371905248524,63.9022
1371905308524,63.7336
1371905368524,63.8075
1371905428524,63.8044
1371905488524,63.7844
1371905548524,63.8270
1371905608524,63.8636
1371905668524,63.9680
1371905728524,63.9897
1371905788524,63.7511
1371905848524,63.5331
1371905908524,63.8575
1371905968524,63.9740
1371906028533,63.9131
1371906088533,63.8195
1371906148533,63.8806
1371906208533,63.9474
1371906268533,63.8620
1371906328533,63.7671
1371906388533,63.6649
1371906448533,63.7797
1371906508533,63.7606
1371906568533,63.9346
1371906628533,63.8883
1371906688533,63.7854
1371906748533,63.8412
1371906808533,63.5638
1371906868533,63.7818
1371906928533,63.8596
1371906988533,63.6756
1371907048533,63.6158
1371907108533,63.8122
1371907168533,63.8979
1371907228533,63.9584
1371907288533,64.0652
1371907348533,63.7742
1371907408533,63.7767
1371907468533,63.8891
1371907528533,63.7074
1371907588533,63.7923
1371907648533,63.8684
1371907708533,63.7066
1371907768533,63.8908
1371907828533,63.8355
1371907888533,63.7400
1371907948533,63.8724
1371908008533,63.6732
1371908068533,64.0447
1371908128533,63.6810
1371908188533,63.7806
1371908248533,63.9718
1371908308533,63.7281
1371908368533,63.9080
1371908428533,63.9510
1371908488533,63.7792
1371908548533,63.7017
1371908608533,63.6363
1371908668533,63.8830
1371908728533,64.0331
1371908788533,63.6803
1371908848533,63.7969
1371908908533,63.7328
1371908968533,63.8158
1371909028533,63.9336
1371909088533,63.6980
1371909148533,63.9610
1371909208533,63.6656
1371909268533,63.6692
1371909328533,63.9003
1371909388533,63.7313
1371909448533,63.8511
1371909508533,63.6694
1371909568533,63.9417
1371909628542,63.7043
1371909688542,63.8551
1371909748542,63.8696
1371909808542,63.9910
1371909868542,63.8780
1371909928542,63.9675
1371909988542,63.8569
1371910048542,63.8434
1371910108542,63.9655
1371910168542,63.9680
1371910228542,63.8699
1371910288542,63.7038
1371910348542,63.8544
1371910408542,63.7534
1371910468542,63.7126
1371910528542,63.8144
1371910588542,63.6190
1371910648542,63.7147
1371910708542,63.8456
1371910768542,63.6731
1371910828542,63.5664
1371910888542,63.7081
1371910948542,63.6697
1371911008542,64.0583
1371911068542,63.8865
1371911128542,63.8699
1371911188542,63.5662
1371911248542,63.6727
1371911308542,63.7630
1371911368542,63.7554
1371911428542,63.6262
1371911488542,63.4976
1371911548542,63.4414
1371911608542,63.7688
1371911668542,63.9459
1371911728542,63.7904
1371911788542,63.7976
1371911848542,63.8793
1371911908542,63.5200
1371911968542,63.8823
1371912028542,63.6916
1371912088542,63.6695
1371912148542,63.5020
1371912208542,63.5910
1371912268542,63.7333
1371912328542,63.5825
1371912388542,63.6735
1371912448542,63.5826
1371912508542,63.8280
1371912568542,63.3731
1371912628542,63.6584
1371912688542,63.6107
1371912748542,63.4714
1371912808542,63.5738
1371912868542,63.5002
1371912928542,63.4644
1371912988542,63.4842
1371913048542,63.6579
1371913108542,63.4186
1371913168542,63.5062
1371913228551,63.4132
1371913288551,63.5607
1371913348551,63.3531
1371913408551,63.4772
1371913468551,63.5350
1371913528551,63.6507
1371913588551,63.4634
1371913648551,63.6750
1371913708551,63.6901
1371913768551,63.3678
1371913828551,63.6352
1371913888551,63.4456
1371913948551,63.5626
1371914008551,63.5328
1371914068551,63.4422
1371914128551,63.6508
1371914188551,63.6341
1371914248551,63.4241
1371914308551,63.2861
1371914368551,63.1698
1371914428551,63.6466
1371914488551,63.2916
1371914548551,63.4374
1371914608551,63.2996
1371914668551,63.2540
1371914728551,63.4272
1371914788551,63.4375
1371914848551,63.3575
1371914908551,63.4034
1371914968551,63.4552
1371915028551,63.4404
1371915088551,63.4863
1371915148551,63.4160
1371915208551,63.2170
1371915268551,63.2536
1371915328551,63.4625
1371915388551,63.3478
1371915448551,63.2513
1371915508551,63.1756
1371915568551,63.2724
1371915628551,63.1876
1371915688551,63.2877
1371915748551,63.3086
1371915808551,63.2938
1371915868551,63.1702
1371915928551,63.1425
1371915988551,63.0970
1371916048551,63.1506
1371916108551,63.1127
1371916168551,63.1966
1371916228551,63.1849
1371916288551,63.3712
1371916348551,63.3794
1371916408551,63.2324
1371916468551,63.3364
1371916528551,63.2165
1371916588551,63.2990
1371916648551,63.2381
1371916708551,63.2000
1371916768551,63.2972
1371916828561,63.3639
1371916888561,63.1214
1371916948561,63.0713
1371917008561,63.3431
1371917068561,63.2492
1371917128561,63.2269
1371917188561,63.1958
1371917248561,63.3177
1371917308561,63.3095
1371917368561,63.2015
1371917428561,63.0619
1371917488561,63.2941
1371917548561,63.2275
1371917608561,63.1947
1371917668561,63.1490
1371917728561,63.1748
1371917788561,63.1743
1371917848561,63.2636
1371917908561,63.2153
1371917968561,63.3854
1371918028561,63.3485
1371918088561,63.2034
1371918148561,63.2620
1371918208561,63.2690
1371918268561,63.4384
1371918328561,63.2937
1371918388561,63.0769
1371918448561,63.2281
1371918508561,63.2579
1371918568561,63.1962
1371918628561,63.2900
1371918688561,63.3046
1371918748561,63.4860
1371918808561,63.1957
1371918868561,63.2964
1371918928561,63.2377
1371918988561,63.3416
1371919048561,63.3119
1371919108561,63.2332
1371919168561,63.4649
1371919228561,63.4366
1371919288561,63.4062
1371919348561,63.3530
1371919408561,63.4544
1371919468561,63.4783
1371919528561,63.4964
1371919588561,63.5306
1371919648561,63.5261
1371919708561,63.4549
1371919768561,63.5301
1371919828561,63.4862
1371919888561,63.5907
1371919948561,63.5171
1371920008561,63.6877
1371920068561,63.3246
1371920128561,63.6415
1371920188561,63.6311
1371920248561,63.3013
1371920308561,63.6532
1371920368561,63.3720
1371920428571,63.2900
1371920488571,63.7736
1371920548571,63.5422
1371920608571,63.6028
1371920668571,63.5190
1371920728571,63.5751
1371920788571,63.6144
1371920848571,63.4828
1371920908571,63.6034
1371920968571,63.5652
1371921028571,63.5006
1371921088571,63.5896
1371921148571,63.6731
1371921208571,63.7544
1371921268571,63.5997
1371921328570,63.5578
1371921388571,63.6508
1371921448571,63.6052
1371921508571,63.6033
1371921568571,63.4773
1371921628571,63.5187
1371921688571,64.0254
1371921748571,63.5248
1371921808571,63.3675
1371921868571,63.5392
1371921928571,63.6521
1371921988571,63.4809
1371922048571,63.7628
1371922108571,63.4452
1371922168571,63.6305
1371922228571,63.6240
1371922288571,63.6992
1371922348571,63.4092
1371922408571,63.5988
1371922468571,63.6871
1371922528571,63.4412
1371922588571,63.5021
1371922648570,63.5862
1371922708570,63.5813
1371922768571,63.5515
1371922828571,63.6188
1371922888571,63.5512
1371922948571,63.5051
1371923008571,63.7620
1371923068571,63.7276
1371923128571,63.5639
1371923188571,63.6257
1371923248571,63.7055
1371923308571,63.4357
1371923368571,63.7274
1371923428571,63.6222
1371923488571,63.7420
1371923548571,63.7204
1371923608571,63.6764
1371923668571,63.7814
1371923728571,63.7843
1371923788571,63.8522
1371923848571,63.7939
1371923908571,63.7792
1371923968571,63.9822
1371924028581,63.8542
1371924088581,63.8761
1371924148581,63.9324
1371924208581,63.9635
1371924268581,64.1263
1371924328581,64.0093
1371924388581,63.7881
1371924448581,63.9399
1371924508581,63.7840
1371924568581,63.7732
1371924628581,63.9025
1371924688581,63.8335
1371924748581,63.9789
1371924808581,63.9648
1371924868581,63.8272
1371924928581,64.0187
1371924988580,63.9776
1371925048580,64.0915
1371925108580,63.8390
1371925168580,64.0644
1371925228581,64.0881
1371925288581,64.0368
1371925348581,63.9435
1371925408581,64.1883
1371925468581,64.0355
1371925528581,64.1024
1371925588581,64.1047
1371925648581,64.1307
1371925708581,64.1936
1371925768581,64.1048
1371925828581,64.2685
1371925888581,64.0339
1371925948581,64.1888
1371926008581,64.2131
1371926068581,64.1640
1371926128581,64.4109
1371926188581,64.3382
1371926248581,64.4184
1371926308581,64.3357
1371926368580,64.5245
1371926428580,64.4439
1371926488580,64.3600
1371926548581,64.5268
1371926608581,64.4522
1371926668581,64.3074
1371926728581,64.5442
1371926788581,64.5613
1371926848581,64.4811
1371926908581,64.6679
1371926968581,64.5922
1371927028581,64.4894
1371927088581,64.4430
1371927148581,64.4490
1371927208581,64.4018
1371927268581,64.4583
1371927328581,64.2864
1371927388581,64.4643
1371927448581,64.3391
1371927508581,64.3162
1371927568581,64.5513
1371927628591,64.2672
1371927688591,64.3359
1371927748591,64.2203
1371927808591,64.2462
1371927868591,64.1489
1371927928591,64.4853
1371927988591,64.2759
1371928048591,64.3770
1371928108591,64.5131
1371928168591,64.0395
1371928228591,64.2892
1371928288591,64.2913
1371928348591,64.3014
1371928408591,64.3284
1371928468591,64.1377
1371928528591,64.1797
1371928588591,64.2221
1371928648591,64.3829
1371928708591,64.1709
1371928768591,64.3734
1371928828591,64.3747
1371928888591,64.2581
1371928948591,64.2757
1371929008591,64.1555
1371929068591,64.2841
1371929128591,64.1580
1371929188591,64.1308
1371929248591,64.1480
1371929308591,64.2032
1371929368591,64.1634
1371929428591,64.2505
1371929488591,64.1603
1371929548591,64.2780
1371929608591,64.1869
1371929668591,64.0959
1371929728591,64.1175
1371929788591,64.1967
1371929848591,64.0569
1371929908591,64.1791
1371929968591,64.1085
1371930028591,63.9993
1371930088591,64.3165
1371930148591,64.3100
1371930208591,64.3338
1371930268591,64.0891
1371930328591,63.9553
1371930388591,64.0440
1371930448591,63.9184
1371930508591,64.2119
1371930568591,63.8522
1371930628591,64.2329
1371930688591,64.2325
1371930748591,64.1311
1371930808591,63.9347
1371930868591,64.0953
1371930928591,64.2174
1371930988591,64.2265
1371931048591,64.2832
1371931108591,64.1308
1371931168591,64.1653
1371931228601,63.9894
1371931288601,64.2079
1371931348601,64.0245
1371931408601,64.1751
1371931468601,64.0876
1371931528601,64.0336
1371931588601,64.1271
1371931648601,63.9108
1371931708601,64.0897
1371931768601,64.0341
1371931828601,63.9259
1371931888601,64.0577
1371931948601,64.0209
1371932008601,64.0891
1371932068601,64.0044
1371932128601,64.0573
1371932188601,64.0537
1371932248601,64.0253
1371932308601,64.0628
1371932368601,63.9506
1371932428601,63.8773
1371932488601,64.1582
1371932548601,64.1032
1371932608601,63.9237
1371932668601,63.9352
1371932728601,63.9839
1371932788601,63.9378
1371932848601,64.0734
1371932908601,63.8995
1371932968601,64.1829
1371933028601,64.0359
1371933088601,63.8629
1371933148601,64.0969
1371933208601,63.8204
1371933268601,63.7092
1371933328601,63.9282
1371933388601,63.8817
1371933448601,63.8526
1371933508601,63.7284
1371933568601,63.8660
1371933628601,64.1664
1371933688601,63.8582
1371933748601,63.8718
1371933808601,63.9240
1371933868601,64.1198
1371933928601,63.9569
1371933988601,64.0490
1371934048601,64.1557
1371934108601,64.0412
1371934168601,63.8092
1371934228601,64.1041
1371934288601,63.9933
1371934348601,63.8762
1371934408601,63.8730
1371934468601,63.9009
1371934528601,63.7903
1371934588601,64.1729
1371934648601,64.0430
1371934708601,64.0013
1371934768601,64.0283
1371934828612,64.1911
1371934888612,64.0092
1371934948612,63.9543
1371935008612,63.8248
1371935068612,64.2120
1371935128612,63.9525
1371935188612,64.0489
1371935248612,63.7945
1371935308612,64.0171
1371935368612,64.0211
1371935428612,63.8647
1371935488612,64.1503
1371935548612,63.8396
1371935608612,63.9139
1371935668612,63.9290
1371935728612,64.0237
1371935788612,63.9840
1371935848612,64.1454
1371935908612,64.0067
1371935968612,63.8449
1371936028612,64.0569
1371936088612,64.0971
1371936148612,64.1956
1371936208612,64.0709
1371936268612,64.1778
1371936328612,64.1126
1371936388612,64.0766
1371936448612,63.9487
1371936508612,64.1921
1371936568612,64.0539
1371936628612,64.1082
1371936688612,64.0325
1371936748612,64.0306
1371936808612,63.8024
1371936868612,63.9061
1371936928612,63.9803
1371936988612,64.1498
1371937048612,63.9047
1371937108612,64.0815
1371937168612,64.0481
1371937228612,64.1269
1371937288612,63.8912
1371937348612,64.0319
1371937408612,63.8599
1371937468612,64.0927
1371937528612,63.9630
1371937588612,64.0576
1371937648612,63.9001
1371937708612,64.1013
1371937768612,63.9065
1371937828612,64.2904
1371937888612,64.0483
1371937948612,64.0504
1371938008612,63.9475
1371938068612,64.1699
1371938128612,64.2442
1371938188612,64.2214
1371938248612,64.2938
1371938308612,64.0307
1371938368612,64.0859
1371938428623,64.1694
1371938488623,63.8460
1371938548623,64.1036
1371938608623,64.1441
1371938668623,64.0321
1371938728623,64.2862
1371938788623,64.0931
1371938848623,64.1605
1371938908623,64.3223
1371938968623,64.2960
1371939028623,64.3513
1371939088623,63.9434
1371939148623,64.0352
1371939208623,64.1968
1371939268623,63.9260
1371939328623,63.9664
1371939388623,64.1504
1371939448623,64.0632
1371939508623,63.9419
1371939568623,63.9689
1371939628623,64.1226
1371939688623,64.0912
1371939748623,64.1753
1371939808623,64.0737
1371939868623,64.1236
1371939928623,64.0404
1371939988623,64.1495
1371940048623,64.1534
1371940108623,64.2846
1371940168623,64.2351
1371940228623,63.9624
1371940288623,64.1129
1371940348623,64.2026
1371940408623,64.2239
1371940468623,63.9550
1371940528623,63.9206
1371940588623,64.1917
1371940648623,64.0865
1371940708623,64.0709
1371940768623,64.1780
1371940828623,64.1036
1371940888623,63.9748
1371940948623,64.0106
1371941008623,64.2374
1371941068623,64.0533
1371941128623,63.9015
1371941188623,64.0516
1371941248623,63.9143
1371941308623,64.1307
1371941368623,64.0739
1371941428623,63.9096
1371941488623,63.8528
1371941548623,64.0499
1371941608623,63.8780
1371941668623,64.0038
1371941728623,64.1334
1371941788623,63.9121
1371941848623,64.0786
1371941908623,63.9450
1371941968623,63.9835
1371942028633,63.8519
1371942088633,63.6811
1371942148633,64.0358
1371942208633,63.8840
1371942268633,63.8755
1371942328633,63.8647
1371942388633,63.6718
1371942448633,63.7640
1371942508633,63.6127
1371942568633,63.9468
1371942628633,63.7659
1371942688633,63.5018
1371943228633,63.7313
1371943288633,63.6494
1371943348633,63.8631
1371943408633,63.6885
1371943468633,63.6467
1371943528633,63.6931
1371943588633,63.5037
1371943648633,63.7226
1371943708633,63.5667
1371943768633,63.5306
1371943828633,63.5596
1371943888633,63.5780
1371943948633,63.5270
1371944008633,63.7152
1371944068633,63.7587
1371944128633,63.5420
1371944188633,63.5451
1371944248633,63.6839
1371944308633,63.5724
1371944368633,63.5020
1371944428633,63.6471
1371944488633,63.5261
1371944548633,63.6541
1371944608633,63.4855
1371944668633,63.6018
1371944728633,63.7715
1371944788633,63.5155
1371944848633,63.5924
1371944908633,63.6928
1371944968633,63.5362
1371945028633,63.3798
1371945088633,63.3552
1371945148633,63.5005
1371945208633,63.4961
1371945268633,63.4381
1371945328633,63.3461
1371945388633,63.5234
1371945448633,63.2692
1371945508633,63.3217
1371945568633,63.4090