1371945628644,63.3300
1371945688644,63.3303
1371945748644,63.4626
1371945808644,63.3729
1371945868644,63.3049
1371945928644,63.3755
1371945988644,63.3457
1371946048644,63.2041
1371946108644,63.3721
1371946168644,63.2954
1371946228644,63.2884
1371946288644,63.2399
1371946348644,63.3594
1371946408644,63.1797
1371946468644,63.2529
1371946528644,63.1942
1371946588644,63.2057
1371946648644,63.2172
1371946708644,63.0455
1371946768644,63.0742
1371946828644,63.0958
1371946888644,63.2264
1371946948644,63.3103
1371947008644,63.1691
1371947068644,63.1957
1371947128644,63.0553
1371947188644,63.0412
1371947248644,63.1802
1371947308644,63.1277
1371947368644,63.2752
1371947428644,63.2028
1371947488644,63.0856
1371947548644,62.9355
1371947608644,63.0602
1371947668644,63.1561
1371947728644,63.0511
1371947788644,63.0312
1371947848644,63.0566
1371947908644,62.9834
1371947968644,62.9848
1371948028644,63.0310
1371948088644,63.1448
1371948148644,63.0527
1371948208644,63.0261
1371948268644,63.0302
1371948328644,62.9124
1371948388644,62.9733
1371948448644,63.2921
1371948508644,62.9899
1371948568644,63.0895
1371948628644,63.1125
1371948688644,63.1173
1371948748644,63.2097
1371948808644,63.1075
1371948868644,63.1948
1371948928644,63.2496
1371948988644,63.1857
1371949048644,63.2677
1371949108644,63.3448
1371949168644,63.3415
1371949228654,63.0047
1371949288654,63.2995
1371949348654,63.2606
1371949408654,63.2043
1371949468654,63.1396
1371949528654,63.1856
1371949588654,63.2873
1371949648654,63.2398
1371949708654,63.0417
1371949768654,63.1543
1371949828654,63.1674
1371949888654,63.0134
1371949948654,63.0776
1371950008654,63.2118
1371950068654,63.0556
1371950128654,62.9597
1371950188654,63.1297
1371950248654,63.1354
1371950308654,62.9760
1371950368654,63.0990
1371950428654,63.1688
1371950488654,63.0304
1371950548654,63.0763
1371950608654,63.0511
1371950668654,63.0490
1371950728654,63.1369
1371950788654,63.0080
1371950848654,62.8059
1371950908654,63.1195
1371950968654,63.2192
1371951028654,63.1314
1371951088654,63.0212
1371951148654,62.8836
1371951208654,63.1470
1371951268654,63.0715
1371951328654,62.9985
1371951388654,62.9381
1371951448654,62.9781
1371951508654,62.9606
1371951568654,62.8018
1371951628654,62.8694
1371951688654,62.8643
1371951748654,62.9147
1371951808654,62.7286
1371951868654,62.9022
1371951928654,62.7761
1371951988654,62.7497
1371952048654,62.8153
1371952108654,62.7545
1371952168654,62.8591
1371952228654,63.0017
1371952288654,62.7864
1371952348654,63.0201
1371952408654,62.7994
1371952468654,62.8175
1371952528654,62.8889
1371952588654,62.5576
1371952648654,62.8356
1371952708654,62.8690
1371952768654,62.7757
1371952828663,62.9727
1371952888663,62.7806
1371952948663,62.8578
1371953008663,62.7045
1371953068663,62.6238
1371953128663,62.6599
1371953188663,62.7394
1371953248663,62.6479
1371953308663,62.7719
1371953368663,62.7308
1371953428663,62.7316
1371953488663,62.8388
1371953548663,62.6614
1371953608663,62.7734
1371953668663,62.8721
1371953728663,62.7988
1371953788663,62.7197
1371953848663,62.7426
1371953908663,62.8466
1371953968663,62.5277
1371954028663,62.7262
1371954088663,62.6941
1371954148663,62.7808
1371954208663,62.5768
1371954268663,62.8531
1371954328663,62.8310
1371954388663,62.6100
1371954448663,62.7280
1371954508663,62.8498
1371954568663,62.7903
1371954628663,62.7564
1371954688663,62.7119
1371954748663,62.7770
1371954808663,62.7906
1371954868663,62.8259
1371954928663,62.7512
1371954988663,63.0031
1371955048663,62.7850
1371955108663,62.8392
1371955168663,62.7961
1371955228663,62.6981
1371955288663,62.7773
1371955348663,62.8390
1371955408663,62.8996
1371955468663,62.8548
1371955528663,62.6482
1371955588663,62.7564
1371955648663,62.8058
1371955708663,62.9226
1371955768663,62.4310
1371955828663,62.6055
1371955888663,62.8578
1371955948663,62.8352
1371956008663,62.7453
1371956068663,62.7924
1371956128663,62.7454
1371956188663,62.7624
1371956248663,62.9681
1371956308663,62.7726
1371956368663,62.8532
1371956428673,62.8554
1371956488673,62.9414
1371956548673,62.9145
1371956608673,63.0297
1371956668673,62.8947
1371956728673,62.9597
1371956788673,62.7853
1371956848673,62.9053
1371956908673,62.8508
1371956968673,63.0603
1371957028673,62.7219
1371957088673,62.8620
1371957148673,62.9383
1371957208673,62.9140
1371957268673,62.9010
1371957328673,62.8750
1371957388673,62.9961
1371957448673,62.9086
1371957508673,62.9506
1371957568673,62.8376
1371957628673,62.9745
1371957688673,62.9268
1371957748673,62.8962
1371957808673,62.7921
1371957868673,62.9851
1371957928673,62.8444
1371957988673,62.7858
1371958048673,62.8020
1371958108673,62.8896
1371958168673,62.8349
1371958228673,62.9368
1371958288673,62.6138
1371958348673,62.7145
1371958408673,62.9428
1371958468673,62.7451
1371958528673,62.7993
1371958588673,62.7328
1371958648673,62.7592
1371958708673,62.7521
1371958768673,62.8841
1371958828673,62.7561
1371958888673,62.8122
1371958948673,62.6773
1371959008673,62.6713
1371959068673,62.5965
1371959128673,62.6738
1371959188673,62.7840
1371959248673,62.8356
1371959308673,62.7832
1371959368673,62.9495
1371959428673,62.5661
1371959488673,62.8188
1371959548673,62.7744
1371959608673,62.9483
1371959668673,62.7172
1371959728673,62.8392
1371959788673,62.8759
1371959848673,62.8884
1371959908673,62.9926
1371959968673,62.8427
1371960028682,62.8509
1371960088682,62.7995
1371960148682,62.7151
1371960208682,62.7987
1371960268682,62.9501
1371960328682,62.6580
1371960388682,62.8503
1371960448682,62.8468
1371960508682,62.7436
1371960568682,62.8104
1371960628682,62.9836
1371960688682,62.8987
1371960748682,62.9429
1371960808682,62.6834
1371960868682,62.7397
1371960928682,62.8424
1371960988682,62.7463
1371961048682,62.9079
1371961108682,62.8854
1371961168682,62.7554
1371961228682,62.7956
1371961288682,62.9125
1371961348682,62.8008
1371961408682,62.9172
1371961468682,62.9255
1371961528682,62.9565
1371961588682,62.9094
1371961648682,63.0040
1371961708682,62.9960
1371961768682,63.0707
1371961828682,63.0132
1371961888682,62.9684
1371961948682,62.9265
1371962008682,63.1138
1371962068682,63.0009
1371962128682,63.1304
1371962188682,62.9310
1371962248682,63.0028
1371962308682,62.9558
1371962368682,62.9825
1371962428682,63.1719
1371962488682,63.0498
1371962548682,63.1433
1371962608682,63.1596
1371962668682,63.1140
1371962728682,63.1427
1371962788682,62.8740
1371962848682,63.0768
1371962908682,63.0354
1371962968682,63.1197
1371963028682,63.0501
1371963088682,62.9706
1371963148682,63.0211
1371963208682,63.0563
1371963268682,63.0652
1371963328682,63.0900
1371963388682,63.0108
1371963448682,63.1282
1371963508682,63.1670
1371963568682,63.0393
1371963628691,63.0749
1371963688691,63.0716
1371963748691,63.0152
1371963808691,63.0492
1371963868691,63.0418
1371963928691,63.1874
1371963988691,63.4178
1371964048691,63.4138
1371964108691,63.2302
1371964168691,63.0867
1371964228691,63.2001
1371964288691,63.2341
1371964348691,63.0788
1371964408691,63.0693
1371964468691,63.1073
1371964528691,63.2093
1371964588691,63.2406
1371964648691,63.1261
1371964708691,63.0418
1371964768691,63.0878
1371964828691,63.2045
1371964888691,63.2789
1371964948691,63.2749
1371965008691,63.1459
1371965068691,63.2293
1371965128691,63.1411
1371965188691,63.1537
1371965248691,62.9587
1371965308691,63.2333
1371965368691,62.9888
1371965428691,63.0558
1371965488691,63.2437
1371965548691,63.1190
1371965608691,63.1761
1371965668691,63.2061
1371965728691,63.1150
1371965788691,63.1358
1371965848691,63.1432
1371965908691,63.1204
1371965968691,63.1127
1371966028691,63.0493
1371966088691,63.2365
1371966148691,63.1294
1371966208691,63.1879
1371966268691,63.2441
1371966328691,63.2977
1371966388691,63.1827
1371966448691,63.0920
1371966508691,63.0239
1371966568691,63.0543
1371966628691,63.0519
1371966688691,63.1101
1371966748691,63.0770
1371966808691,63.1639
1371966868691,63.1655
1371966928691,63.3655
1371966988691,63.1785
1371967048691,63.1230
1371967108691,63.1180
1371967168691,63.0378
1371967228700,63.1903
1371967288700,63.2675
1371967348700,63.2611
1371967408700,63.0759
1371967468700,63.1521
1371967528700,63.2194
1371967588700,63.4977
1371967648700,63.1207
1371967708700,63.2519
1371967768700,63.2608
1371967828700,63.3102
1371967888700,63.2722
1371967948700,63.4018
1371968008700,63.3299
1371968068700,63.4238
1371968128700,63.3806
1371968188700,63.4859
1371968248700,63.3014
1371968308700,63.3325
1371968368700,63.3048
1371968428700,63.2942
1371968488700,63.3906
1371968548700,63.2416
1371968608700,63.3191
1371968668700,63.3870
1371968728700,63.3724
1371968788700,63.2195
1371968848700,63.4672
1371968908700,63.3190
1371968968700,63.3225
1371969028700,63.3878
1371969088700,63.4003
1371969148700,63.4703
1371969208700,63.3725
1371969268700,63.4723
1371969328700,63.2807
1371969388700,63.3363
1371969448700,63.3670
1371969508700,63.4442
1371969568700,63.5054
1371969628700,63.1705
1371969688700,63.3351
1371969748700,63.5192
1371969808700,63.2753
1371969868700,63.4147
1371969928700,63.4922
1371969988700,63.3850
1371970048700,63.4383
1371970108700,63.4200
1371970168700,63.3904
1371970228700,63.4287
1371970288700,63.3887
1371970348700,63.5121
1371970408700,63.4453
1371970468700,63.3438
1371970528700,63.1531
1371970588700,63.3848
1371970648700,63.2657
1371970708700,63.4894
1371970768700,63.2066
1371970828709,63.4648
1371970888709,63.2726
1371970948709,63.4445
1371971008709,63.6938
1371971068709,63.3196
1371971128709,63.4807
1371971188709,63.5708
1371971248709,63.4752
1371971308709,63.3789
1371971368709,63.0687
1371971428709,63.2839
1371971488709,63.2923
1371971548709,63.2829
1371971608709,63.1529
1371971668709,63.4199
1371971728709,63.2829
1371971788709,63.4384
1371971848709,63.3276
1371971908709,63.3133
1371971968709,63.3304
1371972028709,63.2744
1371972088709,63.3184
1371972148709,63.2595
1371972208709,63.2014
1371972268709,63.2726
1371972328709,63.3469
1371972388709,63.3546
1371972448709,63.1347
1371972508709,63.1918
1371972568709,63.2905
1371972628709,63.1957
1371972688709,63.3423
1371972748709,63.3307
1371972808709,63.1760
1371972868709,63.1824
1371972928709,63.5141
1371972988709,63.4381
1371973048709,63.0990
1371973108709,63.1316
1371973168709,63.2977
1371973228709,63.0682
1371973288709,63.2754
1371973348709,63.3970
1371973408709,63.3464
1371973468709,63.3536
1371973528709,63.2259
1371973588709,63.2806
1371973648709,63.1999
1371973708709,63.0971
1371973768709,63.2538
1371973828709,63.4607
1371973888709,63.2250
1371973948709,63.4407
1371974008709,63.2401
1371974068709,63.3172
1371974128709,63.3472
1371974188709,63.2883
1371974248709,63.2664
1371974308709,63.1753
1371974368709,63.4126
1371974428718,63.2696
1371974488718,63.2509
1371974548718,63.3609
1371974608718,63.3277
1371974668718,63.1748
1371974728718,63.3385
1371974788718,63.1505
1371974848718,63.1656
1371974908718,63.0119
1371974968718,63.0510
1371975028718,63.1705
1371975088718,63.0487
1371975148718,63.0634
1371975208718,63.2677
1371975268718,63.2856
1371975328718,63.2763
1371975388718,63.2095
1371975448718,63.0868
1371975508718,63.0086
1371975568718,63.0680
1371975628718,63.2585
1371975688718,63.1054
1371975748718,63.0939
1371975808718,63.0510
1371975868718,63.2021
1371975928718,62.9175
1371975988718,63.0345
1371976048718,63.1385
1371976108718,63.0748
1371976168718,62.9739
1371976228718,63.0021
1371976288718,63.2500
1371976348718,63.2129
1371976408718,63.1563
1371976468718,63.0867
1371976528718,63.0594
1371976588718,63.0814
1371976648718,63.0568
1371976708718,63.0712
1371976768718,63.1278
1371976828718,63.0367
1371976888718,63.0720
1371976948718,62.8231
1371977008718,63.0777
1371977068718,63.0175
1371977128718,63.0737
1371977188718,63.0488
1371977248718,62.9082
1371977308718,62.8984
1371977368718,63.0307
1371977428718,63.1154
1371977488718,63.0826
1371977548718,63.1213
1371977608718,62.8751
1371977668718,62.7545
1371977728718,63.0695
1371977788718,63.2221
1371977848718,63.0360
1371977908718,63.0848
1371977968718,63.0134
1371978028727,63.0313
1371978088727,63.0196
1371978148727,63.0488
1371978208727,62.9575
1371978268727,63.1604
1371978328727,63.0086
1371978388727,63.1158
1371978448727,63.0971
1371978508727,62.8952
1371978568727,63.0718
1371978628727,63.0099
1371978688727,63.1293
1371978748727,63.0825
1371978808727,63.1026
1371978868727,63.1210
1371978928727,62.9046
1371978988727,63.0068
1371979048727,62.9226
1371979108727,63.1442
1371979168727,62.9919
1371979228727,63.1114
1371979288727,63.0027
1371979348727,63.0298
1371979408727,63.0735
1371979468727,63.0332
1371979528727,62.9740
1371979588727,63.0424
1371979648727,62.9113
1371979708727,62.9466
1371979768727,62.9809
1371979828727,63.0628
1371979888727,62.8246
1371979948727,63.0927
1371980008727,63.0146
1371980068727,63.0382
1371980128727,62.9396
1371980188727,62.8944
1371980248727,62.9292
1371980308727,62.8483
1371980368727,62.8481
1371980428727,62.8387
1371980488727,62.8441
1371980548727,62.8982
1371980608727,62.8983
1371980668727,63.0293
1371980728727,63.1255
1371980788727,62.9727
1371980848727,63.0319
1371980908727,63.2160
1371980968727,63.0304
1371981028727,63.1751
1371981088727,63.1777
1371981148727,62.9022
1371981208727,63.0775
1371981268727,62.9824
1371981328727,63.0454
1371981388727,62.7719
1371981448727,63.0212
1371981508727,63.0082
1371981568727,62.9076
1371981628736,63.2311
1371981688736,62.8019
1371981748736,63.0143
1371981808736,62.8651
1371981868736,62.6892
1371981928736,62.8616
1371981988736,62.9214
1371982048736,62.9840
1371982108736,62.7959
1371982168736,62.8960
1371982228736,62.8684
1371982288736,63.0670
1371982348736,62.8905
1371982408736,62.8411
1371982468736,62.9279
1371982528736,62.8350
1371982588736,62.8153
1371982648736,62.7409
1371982708736,62.7272
1371982768736,62.5720
1371982828736,62.8102
1371982888736,62.7010
1371982948736,62.7021
1371983008736,62.9131
1371983068736,62.6543
1371983128736,62.8899
1371983188736,62.7646
1371983248736,62.7734
1371983308736,62.6394
1371983368736,62.7159
1371983428736,62.6554
1371983488736,62.5745
1371983548736,62.5681
1371983608736,62.6251
1371983668736,62.6128
1371983728736,62.7216
1371983788736,62.7094
1371983848736,62.6365
1371983908736,62.9757
1371983968736,62.7940
1371984028736,62.6859
1371984088736,62.3366
1371984148736,62.6417
1371984208736,62.6109
1371984268736,62.5216
1371984328736,62.6414
1371984388736,62.5211
1371984448736,62.7461
1371984508736,62.3239
1371984568736,62.6491
1371984628736,62.6942
1371984688736,62.5574
1371984748736,62.5435
1371984808736,62.4809
1371984868736,62.5540
1371984928736,62.6189
1371984988736,62.6709
1371985048736,62.4641
1371985108736,62.5597
1371985168736,62.6989
1371985228744,62.5087
1371985288744,62.4358
1371985348744,62.6156
1371985408744,62.4489
1371985468744,62.3678
1371985528744,62.7309
1371985588744,62.7865
1371985648744,62.4660
1371985708744,62.6262
1371985768744,62.6579
1371985828744,62.5445
1371985888744,62.5856
1371985948744,62.7642
1371986008744,62.5740
1371986068744,62.5810
1371986128744,62.4741
1371986188744,62.6281
1371986248744,62.5362
1371986308744,62.7395
1371986368744,62.5406
1371986428744,62.5301
1371986488744,62.6585
1371986548744,62.6717
1371986608744,62.6588
1371986668744,62.3629
1371986728744,62.6399
1371986788744,62.6216
1371986848744,62.5511
1371986908744,62.5796
1371986968744,62.7624
1371987028744,62.7572
1371987088744,62.7594
1371987148744,62.7440
1371987208744,62.5541
1371987268744,62.7245
1371987328744,62.7301
1371987388744,62.6601
1371987448744,62.6917
1371987508744,62.7587
1371987568744,62.6919
1371987628744,62.7541
1371987688744,62.7217
1371987748744,62.8162
1371987808744,62.8841
1371987868744,62.4861
1371987928744,62.7724
1371987988744,62.9358
1371988048744,62.7844
1371988108744,62.7821
1371988168744,63.0125
1371988228744,62.8614
1371988288744,62.8707
1371988348744,62.7605
1371988408744,62.8103
1371988468744,62.8503
1371988528744,62.6526
1371988588744,62.8347
1371988648744,62.7417
1371988708744,62.7772
1371988768744,62.7573
1371988828753,62.8157
1371988888753,62.7092
1371988948753,62.8609
1371989008753,62.8422
1371989068753,62.8730
1371989128753,62.8812
1371989188753,62.5514
1371989248753,62.7434
1371989308753,62.7609
1371989368753,62.8813
1371989428753,62.6185
1371989488753,62.6677
1371989548753,62.8996
1371989608753,62.6829
1371989668753,62.7463
1371989728753,62.4611
1371989788753,62.6027
1371989848753,62.6763
1371989908753,62.7532
1371989968753,62.5772
1371990028753,62.7139
1371990088753,62.7642
1371990148753,62.5343
1371990208753,62.6979
1371990268753,62.6628
1371990328753,62.4371
1371990388753,62.7942
1371990448753,62.5791
1371990508753,62.7306
1371990568753,62.8648
1371990628753,62.6850
1371990688753,62.6918
1371990748753,62.5261
1371990808753,62.7211
1371990868753,62.5422
1371990928753,62.7200
1371990988753,62.6034
1371991048753,62.8447
1371991108753,62.8220
1371991168753,62.9600
1371991228753,62.8271
1371991288753,62.8222
1371991348753,62.8443
1371991408753,62.9093
1371991468753,62.7082
1371991528753,62.7832
1371991588753,63.0483
1371991648753,62.8513
1371991708753,62.9577
1371991768753,62.9181
1371991828753,62.9152
1371991888753,62.9650
1371991948753,62.8777
1371992008753,62.9398
1371992068753,62.9064
1371992128753,63.0187
1371992188753,62.6957
1371992248753,62.8010
1371992308753,62.9812
1371992368753,62.7829
1371992428762,62.8934
1371992488762,62.9855
1371992548762,62.9824
1371992608762,62.7782
1371992668762,62.7857
1371992728762,62.9139
1371992788762,62.8297
1371992848762,62.8672
1371992908762,62.7777
1371992968762,62.9304
1371993028762,62.9462
1371993088762,62.9393
1371993148762,63.1366
1371993208762,63.0689
1371993268762,62.8562
1371993328762,63.0827
1371993388762,62.9527
1371993448762,63.0356
1371993508762,62.7524
1371993568762,62.9080
1371993628762,62.9208
1371993688762,62.7915
1371993748762,63.0817
1371993808762,63.4229
1371994948762,63.0826
1371995008762,63.4080
1371995068762,63.1690
1371995128762,63.0190
1371995188762,63.2369
1371995248762,63.1322
1371995308762,63.0008
1371995368762,63.1912
1371995428762,63.2006
1371995488762,63.1218
1371995548762,63.1951
1371995608762,62.9248
1371995668762,63.1182
1371995728762,63.0305
1371995788762,63.1232
1371995848762,63.0397
1371995908762,63.0408
1371995968762,63.2687
1371996028771,63.1382
1371996088771,63.0264
1371996148771,63.1832
1371996208771,63.1714
1371996268771,63.0990
1371996328771,62.9051
1371996388771,63.1072
1371996448771,62.9922
1371996508771,63.2923
1371996568771,63.2938
1371996628771,63.0003
1371996688771,63.0948
1371996748771,63.0742
1371996808771,62.9483
1371996868771,63.1129
1371996928771,62.8844
1371996988771,63.3113
1371997048771,62.9070
1371997108771,63.1279
1371997168771,63.0769
1371997228771,63.1747
1371997288771,63.0399
1371997348771,62.9631
1371997408771,62.9349
1371997468771,63.1504
1371997528771,62.9269
1371997588771,62.9896
1371997648771,62.9798
1371997708771,62.8642
1371997768771,62.9682
1371997828771,63.0912
1371997888771,62.8966
1371997948771,62.7683
1371998008771,62.6888
1371998068771,62.8044
1371998128771,62.8813
1371998188771,62.8295
1371998248771,62.9065
1371998308771,63.1301
1371998368771,62.8072
1371998428771,62.8487
1371998488771,62.9199
1371998548771,62.9213
1371998608771,62.9392
1371998668771,62.7812
1371998728771,62.7675
1371998788771,62.9625
1371998848771,62.8875
1371998908771,62.9470
1371998968771,63.0066
1371999028771,62.9470
1371999088771,62.9441
1371999148771,62.9538
1371999208771,62.9226
1371999268771,62.8162
1371999328771,62.9123
1371999388771,63.0499
1371999448771,63.0347
1371999508771,63.0778
1371999568771,62.9565
1371999628780,62.8294
1371999688780,63.0948
1371999748780,62.6599
1371999808780,63.0779
1371999868780,63.0701
1371999928780,63.0923
1371999988780,62.8794
1372000048780,63.2372
1372000108780,63.0270
1372000168780,62.9275
1372000228780,63.0955
1372000288780,63.1135
1372000348780,63.1714
1372000408780,63.0058
1372000468780,62.8689
1372000528780,63.0226
1372000588780,62.9545
1372000648780,63.0893
1372000708780,62.9302
1372000768780,63.0344
1372000828780,62.9846
1372000888780,62.9059
1372000948780,63.0530
1372001008780,62.8907
1372001068780,63.0296
1372001128780,62.9890
1372001188780,62.7724
1372001248780,63.0579
1372001308780,63.5362
1372001368780,62.7798
1372001428780,62.8447
1372001488780,62.8737
1372001548780,62.9973
1372001608780,62.7163
1372001668780,62.7036
1372001728780,62.7777
1372001788780,62.8188
1372001848780,62.6657
1372001908780,62.9386
1372001968780,62.6839
1372002028780,62.5027
1372002088780,62.7288
1372002148780,62.8623
1372002208780,62.7201
1372002268780,62.7912
1372002328780,62.6570
1372002388780,62.7731
1372002448780,62.7872
1372002508780,62.6311
1372002568780,62.8733
1372002628780,62.7251
1372002688780,62.6855
1372002748780,62.7572
1372002808780,62.7320
1372002868780,62.5039
1372002928780,62.6308
1372002988780,62.6031
1372003048780,62.6536
1372003108780,62.4884
1372003168780,62.6450
1372003228790,62.6431
1372003288790,62.6408
1372003348790,62.4923
1372003408790,62.6653
1372003468790,62.6846
1372003528790,62.5781
1372003588790,62.4763
1372003648790,62.6806
1372003708790,62.7475
1372003768790,62.5292
1372003828790,62.4032
1372003888790,62.4483
1372003948790,62.5407
1372004008790,62.6457
1372004068790,62.4215
1372004128790,62.5728
1372004188790,62.5753
1372004248790,62.5588
1372004308790,62.6148
1372004368790,62.6819
1372004428790,62.4799
1372004488790,62.5608
1372004548790,62.6677
1372004608790,62.7123
1372004668790,62.6153
1372004728790,62.4997
1372004788790,62.7449
1372004848790,62.6203
1372004908790,62.4527
1372004968790,62.4834
1372005028790,62.7187
1372005088790,62.4291
1372005148790,62.6607
1372005208790,62.5336
1372005268790,62.6711
1372005328790,62.4444
1372005388790,62.4739
1372005448790,62.4023
1372005508790,62.5179
1372005568790,62.4615
1372005628790,62.7048
1372005688790,62.6404
1372005748790,62.4557
1372005808790,62.5545
1372005868790,62.4965
1372005928790,62.5354
1372005988790,62.5513
1372006048790,62.3547
1372006108790,62.5368
1372006168790,62.6812
1372006228790,62.5928
1372006288790,62.3778
1372006348790,62.5857
1372006408790,62.5247
1372006468790,62.6488
1372006528790,62.6639
1372006588790,62.5937
1372006648790,62.5478
1372006708790,62.4062
1372006768790,62.4547
1372006828799,62.5481
1372006888799,62.4494
1372006948799,62.5649
1372007008799,62.4521
1372007068799,62.5662
1372007128799,62.4365
1372007188799,62.5772
1372007248799,62.5300
1372007308799,62.7366
1372007368799,62.3971
1372007428799,62.5023
1372007488799,62.5139
1372007548799,62.3497
1372007608799,62.4757
1372007668799,62.3486
1372007728799,62.5219
1372007788799,62.3718
1372007848799,62.6127
1372007908799,62.4544
1372007968799,62.5203
1372008028799,62.5616
1372008088799,62.5838
1372008148799,62.4079
1372008208799,62.3923
1372008268799,62.5451
1372008328799,62.4568
1372008388799,62.6204
1372008448799,62.3425
1372008508799,62.5915
1372008568799,62.7158
1372008628799,62.4269
1372008688799,62.5720
1372008748799,62.4052
1372008808799,62.7007
1372008868799,62.5480
1372008928799,62.3564
1372008988799,62.3733
1372009048799,62.4108
1372009108799,62.5117
1372009168799,62.4609
1372009228799,62.6630
1372009288799,62.5630
1372009348799,62.3329
1372009408799,62.7598
1372009468799,62.6253
1372009528799,62.3112
1372009588799,62.6514
1372009648799,62.4672
1372009708799,62.4546
1372009768799,62.3664
1372009828799,62.2673
1372009888799,62.2388
1372009948799,62.4645
1372010008799,62.5130
1372010068799,62.5658
1372010128799,62.2864
1372010188799,62.2551
1372010248799,62.2594
1372010308799,62.7483
1372010368799,62.3802
1372010428809,62.2780
1372010488809,62.3435
1372010548809,62.5764
1372010608809,62.1550
1372010668809,62.4339
1372010728809,62.4179
1372010788809,62.4096
1372010848809,62.3747
1372010908809,62.3652
1372010968809,62.3734
1372011028809,62.4115
1372011088809,62.2295
1372011148809,62.3937
1372011208809,62.2981
1372011268809,62.4394
1372011328809,62.4182
1372011388809,62.2385
1372011448809,62.3545
1372011508809,62.3693
1372011568809,62.3661
1372011628809,62.3499
1372011688809,62.4550
1372011748809,62.4970
1372011808809,62.3136
1372011868809,62.0822
1372011928809,62.3139
1372011988809,62.4594
1372012048809,62.6773
1372012108809,62.2791
1372012168809,62.3376
1372012228809,62.4652
1372012288809,62.2558
1372012348809,62.3782
1372012408809,62.4311
1372012468809,62.2663
1372012528809,62.5613
1372012588809,62.2765
1372012648809,62.2570
1372012708809,62.2981
1372012768809,62.2193
1372012828809,62.4769
1372012888809,62.2506
1372012948809,62.1682
1372013008809,62.4054
1372013068809,62.4650
1372013128809,62.3262
1372013188809,62.3853
1372013248809,62.5148
1372013308809,62.1722
1372013368809,62.0690
1372013428809,62.3802
1372013488809,62.1952
1372013548809,62.2137
1372013608809,62.3102
1372013668809,62.2569
1372013728809,62.2808
1372013788809,62.2088
1372013848809,62.3144
1372013908809,62.2116
1372013968809,62.3004
1372014028820,62.3687
1372014088820,62.3902
1372014148820,62.4380
1372014208820,62.3827
1372014268820,62.2721
1372014328820,62.3326
1372014388820,62.2097
1372014448820,62.5415
1372014508820,62.3036
1372014568820,62.5249
1372014628820,62.3507
1372014688820,62.1890
1372014748820,62.3782
1372014808820,62.3572
1372014868820,62.3890
1372014928820,62.3706
1372014988820,62.4726
1372015048820,62.4162
1372015108820,62.4089
1372015168820,62.4051
1372015228820,62.2619
1372015288820,62.3230
1372015348820,62.1834
1372015408820,62.4080
1372015468820,62.0849
1372015528820,62.3304
1372015588820,62.5028
1372015648820,62.3676
1372015708820,62.3665
1372015768820,62.4579
1372015828820,62.3992
1372015888820,62.0749
1372015948820,62.4181
1372016008820,62.3965
1372016068820,62.3115
1372016128820,62.4668
1372016188820,62.5580
1372016248820,62.7293
1372016308820,62.4972
1372016368820,62.4730
1372016428820,62.7675
1372016488820,62.4069
1372016548820,62.3471
1372016608820,62.5009
1372016668820,62.5283
1372016728820,62.4811
1372016788820,62.4802
1372016848820,62.4917
1372016908820,62.3667
1372016968820,62.5077
1372017028820,62.3753
1372017088820,62.2822
1372017148820,62.2046
1372017208820,62.3373
1372017268820,62.5612
1372017328820,62.3565
1372017388820,62.4382
1372017448820,62.3270
1372017508820,62.4657
1372017568820,62.4877
1372017628830,62.2963
1372017688830,62.4615
1372017748830,62.6092
1372017808830,62.4152
1372017868830,62.4026
1372017928830,62.4148
1372017988830,62.5316
1372018048830,62.3605
1372018108830,62.4537
1372018168830,62.4270
1372018228830,62.3206
1372018288830,62.4834
1372018348830,62.5181
1372018408830,62.4824
1372018468830,62.6263
1372018528830,62.2378
1372018588830,62.4578
1372018648830,62.5561
1372018708830,62.6436
1372018768830,62.5372
1372018828830,62.7382
1372018888830,62.5173
1372018948830,62.6460
1372019008830,62.5298
1372019068830,62.6662
1372019128830,62.3996
1372019188830,62.5909
1372019248830,62.7292
1372019308830,62.6196
1372019368830,62.6832
1372019428830,62.7864
1372019488830,62.6467
1372019548830,62.8396
1372019608830,62.9792
1372019668830,62.6977
1372019728830,62.9281
1372019788830,62.7152
1372019848830,63.0610
1372019908830,62.7171
1372019968830,62.9366
1372020028830,62.8196
1372020088830,63.1775
1372020148830,62.8210
1372020208830,62.7595
1372020268830,62.9969
1372020328830,63.0373
1372020388830,62.8944
1372020448830,62.8087
1372020508830,62.9560
1372020568830,63.1537
1372020628830,63.2624
1372020688830,63.3117
1372020748830,63.3504
1372020808830,63.5883
1372020868830,63.3352
1372020928830,63.1982
1372020988830,63.0564
1372021048830,62.9093
1372021108830,62.8990
1372021168830,62.5433
1372021228841,62.8472
1372021288841,62.5016
1372021348841,62.4959
1372021408841,62.6042
1372021468841,62.6381
1372021528841,62.4630
1372021588841,62.4999
1372021648841,62.3623
1372021708841,62.3186
1372021768841,62.3915
1372021828841,62.4476
1372021888841,62.4802
1372021948841,62.5889
1372022008841,62.3630
1372022068841,62.5239
1372022128841,62.3220
1372022188841,62.4266
1372022248841,62.4826
1372022308841,62.5936
1372022368841,62.3623
1372022428841,62.4767
1372022488841,62.6576
1372022548841,62.9334
1372022608841,62.4837
1372022668841,62.7962
1372022728841,62.4542
1372022788841,62.5597
1372022848841,62.5597
1372022908841,62.3644
1372022968841,62.6205
1372023028841,62.6679
1372023088841,62.5891
1372023148841,62.5553
1372023208841,62.7943
1372023268841,62.6958
1372023328841,62.6369
1372023388841,62.5915
1372023448841,62.6008
1372023508841,62.6672
1372023568841,62.7094
1372023628841,62.5044
1372023688841,62.7389
1372023748841,62.9546
1372023808841,62.5863
1372023868841,62.7395
1372023928841,62.6900
1372023988841,62.9074
1372024048841,62.8262
1372024108841,62.6689
1372024168841,62.9540
1372024228841,62.8317
1372024288841,62.7265
1372024348841,62.7295
1372024408841,62.8850
1372024468841,62.6978
1372024528841,62.8524
1372024588841,62.6049
1372024648841,62.8845
1372024708841,62.7039
1372024768841,62.7119
1372024828852,62.7929
1372024888852,62.7194
1372024948852,62.7234
1372025008852,62.9874
1372025068852,62.7608
1372025128852,62.9460
1372025188852,62.7715
1372025248852,62.8599
1372025308852,62.8743
1372025368852,62.7168
1372025428852,62.8345
1372025488852,62.6345
1372025548852,62.7825
1372025608852,62.9206
1372025668852,62.7787
1372025728852,62.7111
1372025788852,62.9378
1372025848852,62.7063
1372025908852,63.0467
1372025968852,62.8942
1372026028852,62.9674
1372026088852,62.9021
1372026148852,62.7978
1372026208852,62.6999
1372026268852,62.6309
1372026328852,62.6367
1372026388852,62.7649
1372026448852,62.7310
1372026508852,62.7150
1372026568852,62.8485
1372026628852,62.8054
1372026688852,62.9705
1372026748852,62.7644
1372026808852,62.8270
1372026868852,62.8471
1372026928852,62.8244
1372026988852,62.7021
1372027048852,62.7211
1372027108852,62.5998
1372027168852,63.0401
1372027228852,62.7903
1372027288852,62.6128
1372027348852,62.6483
1372027408852,62.6937
1372027468852,62.8433
1372027528852,62.7698
1372027588852,62.8369
1372027648852,62.6215
1372027708852,62.5688
1372027768852,62.8099
1372027828852,62.8305
1372027888852,62.7252
1372027948852,62.7909
1372028008852,62.6330
1372028068852,62.5806
1372028128852,62.7552
1372028188852,62.9358
1372028248852,62.7463
1372028308852,62.8012
1372028368852,63.0700
1372028428862,62.8777
1372028488862,62.7256
1372028548862,62.7746
1372028608862,62.8566
1372028668862,62.8289
1372028728862,63.0022
1372028788862,62.7309
1372028848862,62.8970
1372028908862,62.9448
1372028968862,62.6945
1372029028862,62.8982
1372029088862,62.7760
1372029148862,62.6865
1372029208862,62.7271
1372029268862,62.6990
1372029328862,62.7459
1372029388862,62.8186
1372029448862,62.7161
1372029508862,62.6338
1372029568862,62.9040
1372029628862,62.8096
1372029688862,62.7981
1372029748862,62.7666
1372029808862,62.5693
1372029868862,62.7190
1372029928862,62.6806
1372029988862,62.7219
1372030048862,62.5541
1372030108862,62.4146
1372030168862,62.6136
1372030228862,62.6207
1372030288862,62.8025
1372030348862,62.5903
1372030408862,62.7917
1372030468862,62.6614
1372030528862,62.7238
1372030588862,62.5961
1372030648862,62.5397
1372030708862,62.6563
1372030768862,62.4296
1372030828862,62.6812
1372030888862,62.4108
1372030948862,62.5035
1372031008862,62.6823
1372031068862,62.6315
1372031128862,62.6323
1372031188862,62.6250
1372031248862,62.5474
1372031308862,62.6412
1372031368862,62.5542
1372031428862,62.6413
1372031488862,62.5998
1372031548862,62.6865
1372031608862,62.6003
1372031668862,62.6695
1372031728862,62.5457
1372031788862,62.5607
1372031848862,62.5747
1372031908862,62.5831
1372031968862,62.5472