1372291229570,57.4668
1372291289570,57.3666
1372291349570,57.4037
1372291409570,57.5433
1372291469570,57.6098
1372291529570,57.4712
1372291589570,57.4631
1372291649570,57.3195
1372291709570,57.4582
1372291769570,57.4125
1372291829570,57.3590
1372291889570,57.2532
1372291949570,57.4487
1372292009570,57.4808
1372292069570,57.4569
1372292129570,57.3251
1372292189570,57.5224
1372292249570,57.3191
1372292309570,57.1926
1372292369570,57.3637
1372292429570,57.3638
1372292489570,57.1548
1372292549570,57.3723
1372292609570,57.2311
1372292669570,57.1128
1372292729570,57.1840
1372292789570,57.1693
1372292849570,57.2254
1372292909570,57.1521
1372292969570,57.2251
1372293029570,57.1095
1372293089570,57.1243
1372293149570,57.1511
1372293209570,57.1303
1372293269570,57.1751
1372293329570,57.1405
1372293389570,57.2046
1372293449570,56.9367
1372293509570,57.1270
1372293569570,57.1844
1372293629570,57.1799
1372293689570,57.0925
1372293749570,57.0269
1372293809570,57.0657
1372293869570,57.2350
1372293929570,56.9719
1372293989570,57.1107
1372294049570,57.3072
1372294109570,57.0793
1372294169570,57.1893
1372294229570,56.9613
1372294289570,56.9501
1372294349570,57.1719
1372294409570,56.8937
1372294469570,57.1019
1372294529570,56.9274
1372294589570,57.1691
1372294649570,56.9535
1372294709570,56.8394
1372294769570,57.0590
1372294829580,56.6539
1372294889580,56.8870
1372294949580,57.0787
1372295009580,56.8854
1372295069580,57.1020
1372295129580,56.8929
1372295189580,56.7500
1372295249580,56.7403
1372295309580,56.8622
1372295369580,56.8994
1372295429580,56.8970
1372295489580,56.5102
1372295549580,56.6626
1372295609580,56.7084
1372295669580,56.6697
1372295729580,56.5815
1372295789580,56.5549
1372295849580,56.5664
1372295909580,56.6305
1372295969580,56.6290
1372296029580,56.4219
1372296089580,56.5120
1372296149580,56.4467
1372296209580,56.6064
1372296269580,56.6332
1372296329580,56.5379
1372296389580,56.4296
1372296449580,56.5696
1372296509580,56.5460
1372296569580,56.5045
1372296629580,56.3247
1372296689580,56.3231
1372296749580,56.5824
1372296809580,56.5306
1372296869580,56.3112
1372296929580,56.3795
1372296989580,56.3936
1372297049580,56.3445
1372297109580,56.5104
1372297169580,56.3798
1372297229580,56.5166
1372297289580,56.5714
1372297349580,56.2958
1372297409580,56.3009
1372297469580,56.3075
1372297529580,56.1783
1372297589580,56.4861
1372297649580,56.2721
1372297709580,56.3800
1372297769580,56.6051
1372297829580,56.5091
1372297889580,56.3640
1372297949580,56.4720
1372298009580,56.3859
1372298069580,56.5112
1372298129580,56.5110
1372298189580,56.4536
1372298249580,56.4690
1372298309580,56.5122
1372298369580,56.4322
1372298429589,56.4297
1372298489589,56.3598
1372298549589,56.4699
1372298609589,56.5188
1372298669589,56.4712
1372298729589,56.4378
1372298789589,56.2566
1372298849589,56.3622
1372298909589,56.4426
1372298969589,56.5649
1372299029589,56.5349
1372299089589,56.5974
1372299149589,56.3988
1372299209589,56.3627
1372299269589,56.5334
1372299329589,56.4313
1372299389589,56.4828
1372299449589,56.3758
1372299509589,56.3919
1372299569589,56.6233
1372299629589,56.5874
1372299689589,56.4284
1372299749589,56.3766
1372299809589,56.4972
1372299869589,56.5094
1372299929589,56.5491
1372299989589,56.2791
1372300049589,56.5027
1372300109589,56.3843
1372300169589,56.4856
1372300229589,56.3163
1372300289589,56.4929
1372300349589,56.3622
1372300409589,56.2366
1372300469589,56.4491
1372300529589,56.4033
1372300589589,56.3603
1372300649589,56.3807
1372300709589,56.3570
1372300769589,56.1940
1372300829589,56.3687
1372300889589,56.3992
1372300949589,56.4909
1372301009589,56.5176
1372301069589,56.3690
1372301129589,56.4798
1372301189589,56.3641
1372301249589,56.3685
1372301309589,56.4989
1372301369589,56.4106
1372301429589,56.2359
1372301489589,56.3503
1372301549589,56.4046
1372301609589,56.3578
1372301669589,56.3601
1372301729589,56.3677
1372301789589,56.2788
1372301849589,56.6357
1372301909589,56.4718
1372301969589,56.4184
1372302029599,56.4014
1372302089599,56.3425
1372302149599,56.2083
1372302209599,56.5728
1372302269599,56.3036
1372302329599,56.1809
1372302389599,56.4175
1372302449599,56.2791
1372302509599,56.4008
1372302569599,56.4206
1372302629599,56.3575
1372302689599,56.4553
1372302749599,56.4017
1372302809599,56.3761
1372302869599,56.2339
1372302929599,56.3905
1372302989599,56.2841
1372303049599,56.2701
1372303109599,56.4175
1372303169599,56.2902
1372303229599,56.2721
1372303289599,56.4752
1372303349599,56.2977
1372303409599,56.2347
1372303469599,56.5189
1372303529599,56.4654
1372303589599,56.4963
1372303649599,56.3840
1372303709599,56.1709
1372303769599,56.4652
1372303829599,56.1521
1372303889599,56.3265
1372303949599,56.2254
1372304009599,56.2099
1372304069599,56.2562
1372304129599,56.2310
1372304189599,56.3579
1372304249599,56.4207
1372304309599,56.3125
1372304369599,56.3436
1372304429599,56.2892
1372304489599,56.4122
1372304549599,56.5904
1372304609599,56.7095
1372304669599,56.2237
1372304729599,56.4812
1372304789599,56.3445
1372304849599,56.4853
1372304909599,56.3420
1372304969599,56.2409
1372305029599,56.5162
1372305089599,56.3299
1372305149599,56.4272
1372305209599,56.4864
1372305269599,56.3517
1372305329599,56.4415
1372305389599,56.4070
1372305449599,56.4800
1372305509599,56.3243
1372305569599,56.4394
1372305629608,56.5158
1372305689608,56.4073
1372305749608,56.3959
1372305809608,56.5563
1372305869608,56.4005
1372305929608,56.5352
1372305989608,56.4234
1372306049608,56.5231
1372306109608,56.4400
1372306169608,56.5251
1372306229608,56.6549
1372306289608,56.5901
1372306349608,56.5144
1372306409608,56.4689
1372306469608,56.4626
1372306529608,56.4695
1372306589608,56.5163
1372306649608,56.4539
1372306709608,56.5154
1372306769608,56.5786
1372306829608,56.5492
1372306889608,56.4800
1372306949608,56.6770
1372307009608,56.5463
1372307069608,56.4358
1372307129608,56.5134
1372307189608,56.4459
1372307249608,56.4718
1372307309608,56.4472
1372307369608,56.4922
1372307429608,56.5648
1372307489608,56.4745
1372307549608,56.5478
1372307609608,56.5376
1372307669608,56.5697
1372307729608,56.6654
1372307789608,56.4897
1372307849608,56.3883
1372307909608,56.4981
1372307969608,56.5071
1372308029608,56.5567
1372308089608,56.4813
1372308149608,56.5234
1372308209608,56.5891
1372308269608,56.4208
1372308329608,56.4581
1372308389608,56.2617
1372308449608,56.4023
1372308509608,56.3244
1372308569608,56.4482
1372308629608,56.2183
1372308689608,56.3139
1372308749608,56.4433
1372308809608,56.5029
1372308869608,56.3464
1372308929608,56.3322
1372308989608,56.2031
1372309049608,56.3759
1372309109608,56.4774
1372309169608,56.3605
1372309229617,56.2476
1372309289617,56.1460
1372309349617,56.1654
1372309409617,56.3820
1372309469617,56.2931
1372309529617,56.1325
1372309589617,56.1809
1372309649617,56.3689
1372309709617,56.2750
1372309769617,56.2265
1372309829617,56.2249
1372309889617,56.2315
1372309949617,56.1938
1372310009617,56.3558
1372310069617,56.2602
1372310129617,56.2218
1372310189617,56.0212
1372310249617,56.2094
1372310309617,56.1628
1372310369617,56.0494
1372310429617,55.9759
1372310489617,56.0940
1372310549617,56.0651
1372310609617,56.0657
1372310669617,56.0611
1372310729617,56.0615
1372310789617,56.0952
1372310849617,56.1861
1372310909617,56.0546
1372310969617,56.1451
1372311029617,55.8384
1372311089617,56.0535
1372311149617,56.0103
1372311209617,56.0276
1372311269617,55.9093
1372311329617,55.9973
1372311389617,56.1662
1372311449617,56.1707
1372311509617,56.1505
1372311569617,56.0050
1372311629617,55.9867
1372311689617,56.0375
1372311749617,56.1073
1372311809617,56.0038
1372311869617,56.0437
1372311929617,56.2778
1372311989617,56.1033
1372312049617,55.8366
1372312109617,56.3687
1372312169617,55.9620
1372312229617,56.0332
1372312289617,56.1010
1372312349617,55.9539
1372312409617,55.8575
1372312469617,56.0641
1372312529617,55.8842
1372312589617,55.9708
1372312649617,55.9803
1372312709617,56.0211
1372312769617,56.0554
1372312829626,56.0244
1372312889626,55.9746
1372312949626,56.1091
1372313009626,56.2117
1372313069626,55.9400
1372313129626,56.0360
1372313189626,56.1460
1372313249626,56.1282
1372313309626,55.9777
1372313369626,56.1412
1372313429626,56.1479
1372313489626,55.9404
1372313549626,56.1341
1372313609626,56.1793
1372313669626,56.0426
1372313729626,55.9928
1372313789626,56.1569
1372313849626,56.0881
1372313909626,56.0347
1372313969626,56.1394
1372314029626,55.9486
1372314089626,56.2736
1372314149626,56.1312
1372314209626,56.2855
1372314269626,56.1214
1372314329626,56.1527
1372314389626,56.1019
1372314449626,56.1405
1372314509626,56.3000
1372314569626,56.2938
1372314629626,56.2878
1372314689626,56.3592
1372314749626,56.3120
1372314809626,56.4568
1372314869626,56.3237
1372314929626,56.2788
1372314989626,56.2078
1372315049626,56.3257
1372315109626,56.3545
1372315169626,56.2801
1372315229626,56.2722
1372315289626,56.2857
1372315349626,56.3130
1372315409626,56.1047
1372315469626,56.2920
1372315529626,56.3387
1372315589626,56.2835
1372315649626,56.2610
1372315709626,56.1413
1372315769626,56.4699
1372315829626,56.2583
1372315889626,56.3506
1372315949626,56.3385
1372316009626,56.3155
1372316069626,56.3113
1372316129626,56.4593
1372316189626,56.2310
1372316249626,56.3668
1372316309626,56.3987
1372316369626,56.5470
1372316429635,56.4036
1372316489635,56.2556
1372316549635,56.3320
1372316609635,56.5454
1372316669635,56.7493
1372316729635,56.6705
1372316789635,56.1843
1372316849635,56.4654
1372316909635,56.5318
1372316969635,56.5110
1372317029635,56.4349
1372317089635,56.4513
1372317629635,56.5944
1372317689635,56.4848
1372317749635,56.5518
1372317809635,56.5702
1372317869635,56.5204
1372317929635,56.6972
1372317989635,56.5944
1372318049635,56.4922
1372318109635,56.4980
1372318169635,56.4728
1372318229635,56.5775
1372318289635,56.6002
1372318349635,56.5025
1372318409635,56.4878
1372318469635,56.4133
1372318529635,56.4631
1372318589635,56.6476
1372318649635,56.6013
1372318709635,56.5047
1372318769635,56.5504
1372318829635,56.4241
1372318889635,56.4711
1372318949635,56.5167
1372319009635,56.5300
1372319069635,56.4514
1372319129635,56.5472
1372319189635,56.4422
1372319249635,56.6030
1372319309635,56.2930
1372319369635,56.5028
1372319429635,56.4034
1372319489635,56.5521
1372319549635,56.4914
1372319609635,56.3931
1372319669635,56.6177
1372319729635,56.5841
1372319789635,56.6225
1372319849635,56.6829
1372319909635,56.6723
1372319969635,56.6463
1372320029644,56.5402
1372320089644,56.5754
1372320149644,56.6725
1372320209644,56.5057
1372320269644,56.5544
1372320329645,56.4929
1372320389645,56.5587
1372320449645,56.5723
1372320509645,56.5758
1372320569645,56.5360
1372320629644,56.4775
1372320689644,56.6096
1372320749644,56.6054
1372320809644,56.4942
1372320869644,56.6018
1372320929644,56.4938
1372320989644,56.6604
1372321049644,56.4199
1372321109644,56.5765
1372321169644,56.4429
1372321229644,56.5402
1372321289644,56.4594
1372321349644,56.7172
1372321409644,56.5584
1372321469644,56.4994
1372321529644,56.4454
1372321589644,56.3799
1372321649644,56.3349
1372321709645,56.4959
1372321769645,56.5007
1372321829645,56.2536
1372321889645,56.3189
1372321949645,56.3434
1372322009644,56.2013
1372322069644,56.3179
1372322129644,56.3294
1372322189644,56.4036
1372322249644,56.4583
1372322309644,56.3178
1372322369644,56.3023
1372322429644,56.2664
1372322489644,56.3891
1372322549644,56.3756
1372322609644,56.3210
1372322669644,56.1371
1372322729644,56.2545
1372322789644,56.1891
1372322849644,56.2343
1372322909644,56.1481
1372322969644,56.1715
1372323029645,56.3463
1372323089645,56.2758
1372323149645,56.0140
1372323209645,56.0577
1372323269645,56.3065
1372323329644,56.1306
1372323389644,56.4083
1372323449644,56.1005
1372323509644,55.9973
1372323569644,55.9865
1372323629653,56.2772
1372323689653,55.9978
1372323749653,56.0471
1372323809654,55.9346
1372323869654,56.0492
1372323929654,55.9127
1372323989654,55.9097
1372324049654,55.9699
1372324109654,56.1206
1372324169654,56.0610
1372324229654,56.0011
1372324289654,56.0128
1372324349654,55.9817
1372324409654,56.0191
1372324469654,56.1385
1372324529654,56.1187
1372324589654,55.9705
1372324649654,56.0827
1372324709654,56.0082
1372324769654,56.1629
1372324829654,56.0771
1372324889653,56.0896
1372324949653,56.0207
1372325009653,56.0611
1372325069653,56.1244
1372325129653,56.0068
1372325189654,56.1388
1372325249654,55.9706
1372325309654,55.8995
1372325369654,55.9291
1372325429654,55.9655
1372325489654,56.1551
1372325549654,56.0643
1372325609654,55.9290
1372325669654,56.0808
1372325729654,55.9130
1372325789654,55.8992
1372325849654,55.9765
1372325909654,56.0635
1372325969654,56.0172
1372326029654,56.0482
1372326089654,55.9556
1372326149654,55.8830
1372326209654,55.9821
1372326269653,55.8778
1372326329653,55.8303
1372326389653,55.8838
1372326449653,55.8290
1372326509654,55.8857
1372326569654,55.7233
1372326629654,55.7975
1372326689654,55.7175
1372326749654,56.0121
1372326809654,55.7929
1372326869654,55.8155
1372326929654,55.7481
1372326989654,55.8202
1372327049654,55.6757
1372327109654,55.6257
1372327169654,55.7472
1372327229663,55.7440
1372327289663,55.6208
1372327349663,55.6577
1372327409663,55.6988
1372327469663,55.5423
1372327529663,55.5018
1372327589663,55.6621
1372327649663,55.3478
1372327709663,55.6584
1372327769663,55.4622
1372327829662,55.4094
1372327889662,55.5222
1372327949662,55.3678
1372328009662,55.4175
1372328069662,55.2261
1372328129662,55.3001
1372328189663,55.3433
1372328249663,55.4890
1372328309663,55.2915
1372328369663,55.3495
1372328429663,55.5133
1372328489663,55.5104
1372328549663,55.2775
1372328609663,55.2789
1372328669663,55.1610
1372328729663,55.2355
1372328789663,55.2640
1372328849663,55.2931
1372328909663,55.2939
1372328969663,55.0958
1372329029663,55.3649
1372329089663,55.1582
1372329149662,55.3002
1372329209662,55.2397
1372329269662,55.2809
1372329329662,55.3590
1372329389662,55.1740
1372329449662,55.2100
1372329509663,55.3193
1372329569663,55.1454
1372329629663,55.1943
1372329689663,55.2215
1372329749663,55.3709
1372329809662,55.3595
1372329869663,55.2904
1372329929663,55.0806
1372329989663,55.3347
1372330049663,55.3114
1372330109663,55.2789
1372330169663,55.2010
1372330229663,55.3687
1372330289663,55.2473
1372330349663,55.1462
1372330409663,55.3614
1372330469663,55.2663
1372330529662,55.2777
1372330589662,55.5064
1372330649662,55.2260
1372330709662,55.2189
1372330769662,55.5072
1372330829671,55.3873
1372330889671,55.4337
1372330949671,55.2926
1372331009671,55.2310
1372331069671,55.5176
1372331129671,55.5530
1372331189671,55.2520
1372331249671,55.2791
1372331309671,55.3462
1372331369671,55.3055
1372331429671,55.4502
1372331489671,55.3652
1372331549671,55.1739
1372331609671,55.3321
1372331669671,55.4130
1372331729671,55.0603
1372331789672,55.2175
1372331849672,55.1508
1372331909672,54.9569
1372331969672,55.2336
1372332029672,55.1313
1372332089671,55.1802
1372332149671,55.2901
1372332209671,55.1278
1372332269671,54.9320
1372332329671,55.3847
1372332389671,55.1541
1372332449671,55.1928
1372332509671,55.1733
1372332569671,55.0518
1372332629671,55.2404
1372332689671,55.1085
1372332749671,55.1018
1372332809671,54.9823
1372332869671,55.0566
1372332929671,55.1070
1372332989671,55.1125
1372333049671,55.1278
1372333109672,55.0730
1372333169672,55.0935
1372333229672,55.1195
1372333289672,54.9091
1372333349672,55.0987
1372333409671,55.1015
1372333469671,54.9978
1372333529671,55.0161
1372333589671,55.0039
1372333649671,54.9159
1372333709671,54.8593
1372333769671,54.9209
1372333829671,54.7358
1372333889671,54.9500
1372333949671,55.1127
1372334009671,54.9919
1372334069671,54.9209
1372334129671,55.2304
1372334189671,55.2385
1372334249671,55.0257
1372334309671,55.1245
1372334369671,55.1239
1372334429680,54.8267
1372334489680,55.0227
1372334549681,55.0723
1372334609681,54.9929
1372334669681,54.9379
1372334729681,54.8338
1372334789681,54.9825
1372334849681,55.0383
1372334909681,55.1150
1372334969680,54.9589
1372335029680,55.0487
1372335089680,54.8928
1372335149680,54.8818
1372335209680,54.8150
1372335269680,54.8599
1372335329680,54.7946
1372335389680,54.9854
1372335449680,55.1432
1372335509680,54.9641
1372335569681,54.7389
1372335629680,54.7973
1372335689680,55.0560
1372335749680,55.0006
1372335809680,54.7307
1372335869681,54.8712
1372335929681,54.8861
1372335989681,54.8431
1372336049681,54.9325
1372336109681,54.8565
1372336169681,55.0219
1372336229681,54.8967
1372336289680,55.0861
1372336349680,54.8716
1372336409680,54.8002
1372336469680,54.8593
1372336529680,54.8112
1372336589680,54.9009
1372336649680,54.6411
1372336709680,54.8861
1372336769680,55.0392
1372336829680,54.8476
1372336889681,54.8956
1372336949681,54.9741
1372337009680,54.9848
1372337069680,54.8864
1372337129680,54.9177
1372337189680,54.7660
1372337249681,54.8904
1372337309681,54.9948
1372337369681,54.9153
1372337429681,54.6479
1372337489681,54.7784
1372337549681,54.8934
1372337609681,54.8657
1372337669680,54.8431
1372337729680,54.7306
1372337789680,54.8565
1372337849680,54.8446
1372337909680,54.6130
1372337969680,54.6013
1372338029690,54.8109
1372338089690,54.6808
1372338149690,54.7654
1372338209690,54.6120
1372338269690,54.7261
1372338329690,54.8600
1372338389690,54.6877
1372338449690,54.6642
1372338509690,54.8021
1372338569690,54.7705
1372338629690,54.6651
1372338689690,54.7302
1372338749690,54.7141
1372338809690,54.7263
1372338869690,54.8632
1372338929690,54.7903
1372338989690,54.7175
1372339049690,54.7039
1372339109690,54.8172
1372339169690,54.7273
1372339229690,54.8663
1372339289690,54.8116
1372339349690,54.8694
1372339409690,54.7360
1372339469690,54.9128
1372339529690,54.8391
1372339589690,54.8478
1372339649690,54.7489
1372339709690,54.8715
1372339769690,54.4745
1372339829690,54.9313
1372339889690,54.8775
1372339949690,54.8189
1372340009690,54.7539
1372340069690,54.4709
1372340129690,54.7498
1372340189690,54.7916
1372340249690,54.6519
1372340309690,54.6714
1372340369690,54.6430
1372340429690,54.6802
1372340489690,54.7144
1372340549690,54.5794
1372340609690,54.8140
1372340669690,54.7912
1372340729690,54.7616
1372340789690,54.6194
1372340849690,54.6388
1372340909690,54.6979
1372340969690,54.7055
1372341029690,54.5020
1372341089690,54.4936
1372341149690,54.7346
1372341209690,54.4952
1372341269690,54.6116
1372341329690,54.6346
1372341389690,54.6150
1372341449690,54.7517
1372341509690,54.6287
1372341569690,54.5963
1372341629699,54.6778
1372341689699,54.5310
1372341749699,54.5837
1372341809699,54.6670
1372341869699,54.7699
1372341929699,54.7275
1372341989699,54.6592
1372342049699,54.6748
1372342109699,54.6566
1372342169699,54.7387
1372342229699,54.5804
1372342289699,54.7892
1372342349699,54.7326
1372342409699,54.5846
1372342469699,54.7387
1372342529699,54.6060
1372342589699,54.5461
1372342649699,54.6822
1372342709699,54.5687
1372342769699,54.6620
1372342829699,54.3406
1372342889699,54.5748
1372342949699,54.5620
1372343009699,54.6865
1372343069699,54.5649
1372343129699,54.5319
1372343189699,54.5354
1372343249699,54.6712
1372343309699,54.5563
1372343369699,54.4946
1372343429699,54.3525
1372343489699,54.4441
1372343549699,54.4266
1372343609699,54.2981
1372343669699,54.4148
1372343729699,54.4015
1372343789699,54.4743
1372343849699,54.5223
1372343909699,54.4686
1372343969699,54.5494
1372344029699,54.4079
1372344089699,54.6437
1372344149699,54.5089
1372344209699,54.3600
1372344269699,54.3899
1372344329699,54.2658
1372344389699,54.3737
1372344449699,54.2918
1372344509699,54.5466
1372344569699,54.4406
1372344629699,54.1376
1372344689699,54.2072
1372344749699,54.4261
1372344809699,54.4489
1372344869699,54.3687
1372344929699,54.1293
1372344989699,54.3518
1372345049699,54.1363
1372345109699,54.3463
1372345169699,54.3211
1372345229708,54.2800
1372345289708,54.3126
1372345349708,54.6760
1372345409708,54.3148
1372345469708,54.3702
1372345529708,54.3245
1372345589708,54.3524
1372345649708,54.4277
1372345709708,54.4779
1372345769708,54.3042
1372345829708,54.2428
1372345889708,54.3630
1372345949708,54.3187
1372346009708,54.4771
1372346069708,54.3883
1372346129708,54.2867
1372346189708,54.2521
1372346249708,54.2314
1372346309708,54.3713
1372346369708,54.2261
1372346429708,54.4320
1372346489708,54.2743
1372346549708,54.4776
1372346609708,54.4474
1372346669708,54.3471
1372346729708,54.3643
1372346789708,54.3535
1372346849708,54.4845
1372346909708,54.3932
1372346969708,54.2981
1372347029708,54.4502
1372347089708,54.3666
1372347149708,54.4255
1372347209708,54.4209
1372347269708,54.4352
1372347329708,54.3418
1372347389708,54.1329
1372347449708,54.2916
1372347509708,54.4289
1372347569708,54.3329
1372347629708,54.3181
1372347689708,54.4191
1372347749708,54.0708
1372347809708,54.2359
1372347869708,54.1725
1372347929708,54.2163
1372347989708,54.2296
1372348049708,54.2016
1372348109708,54.1769
1372348169708,54.4950
1372348229708,54.1984
1372348289708,54.3448
1372348349708,54.3981
1372348409708,54.3945
1372348469708,54.3070
1372348529708,54.2837
1372348589708,54.3040
1372348649708,54.2269
1372348709708,54.2447
1372348769708,54.3207
1372348829718,54.4482
1372348889718,54.5200
1372348949718,54.4442
1372349009718,54.3088
1372349069718,54.4423
1372349129718,54.4397
1372349189718,54.4569
1372349249718,54.5916
1372349309718,54.4102
1372349369718,54.5402
1372349429718,54.4782
1372349489718,54.4862
1372349549718,54.4870
1372349609718,54.4755
1372349669718,54.5045
1372349729718,54.3603
1372349789718,54.6152
1372349849718,54.6644
1372349909718,54.4809
1372349969718,54.4586
1372350029718,54.6261
1372350089718,54.4731
1372350149718,54.4676
1372350209718,54.5619
1372350269718,54.4430
1372350329718,54.6129
1372350389718,54.5610
1372350449718,54.7780
1372350509718,54.6586
1372350569718,54.7329
1372350629718,54.5156
1372350689718,54.6265
1372350749718,54.5463
1372350809718,54.6559
1372350869718,54.5487
1372350929718,54.3759
1372350989718,54.5186
1372351049718,54.6869
1372351109718,54.6916
1372351169718,54.5119
1372351229718,54.6273
1372351289718,54.6842
1372351349718,54.6346
1372351409718,54.5777
1372351469718,54.5837
1372351529718,54.2991
1372351589718,54.6752
1372351649718,54.7210
1372351709718,54.6240
1372351769718,54.5956
1372351829718,54.5431
1372351889718,54.7176
1372351949718,54.6847
1372352009718,54.6292
1372352069718,54.5830
1372352129718,54.6018
1372352189718,54.4623
1372352249718,54.5857
1372352309718,54.7276
1372352369718,54.4615
1372352429728,54.7467
1372352489728,54.6698
1372352549728,54.5981
1372352609728,54.7282
1372352669728,54.6878
1372352729728,54.6502
1372352789728,54.7675
1372352849728,54.7390
1372352909728,54.6093
1372352969728,54.6251
1372353029728,54.7178
1372353089728,54.7460
1372353149728,54.5482
1372353209728,54.7318
1372353269728,54.5951
1372353329728,54.6785
1372353389728,54.5798
1372353449728,54.6181
1372353509728,54.5953
1372353569728,54.6516
1372353629728,54.6102
1372353689728,54.5925
1372353749728,54.4463
1372353809728,54.6160
1372353869728,54.4293
1372353929728,54.3876
1372353989728,54.4748
1372354049728,54.4197
1372354109728,54.3856
1372354169728,54.5351
1372354229728,54.4364
1372354289728,54.4389
1372354349728,54.4067
1372354409728,54.4201
1372354469728,54.4193
1372354529728,54.6121
1372354589728,54.5689
1372354649728,54.3213
1372354709728,54.4085
1372354769728,54.5591
1372354829728,54.3298
1372354889728,54.3583
1372354949728,54.4238
1372355009728,54.5027
1372355069728,54.4020
1372355129728,54.4569
1372355189728,54.3771
1372355249728,54.6429
1372355309728,54.3146
1372355369728,54.5480
1372355429728,54.5238
1372355489728,54.3517
1372355549728,54.5155
1372355609728,54.3986
1372355669728,54.3976
1372355729728,54.5776
1372355789728,54.4800
1372355849728,54.5378
1372355909728,54.4377
1372355969728,54.4515
1372356029738,54.3431
1372356089738,54.5581
1372356149738,54.3006
1372356209738,54.5498
1372356269738,54.4753
1372356329738,54.4206
1372356389738,54.4373
1372356449738,54.2335
1372356509738,54.4712
1372356569738,54.4243
1372356629738,54.4299
1372356689738,54.3527
1372356749738,54.5046
1372356809738,54.4437
1372356869738,54.5048
1372356929738,54.4587
1372356989738,54.5125
1372357049738,54.5278
1372357109738,54.3018
1372357169738,54.3857
1372357229738,54.4296
1372357289738,54.1807
1372357349738,54.4433
1372357409738,54.5846
1372357469738,54.3340
1372357529738,54.5168
1372357589738,54.3626
1372357649738,54.5218
1372357709738,54.3645
1372357769738,54.5485
1372357829738,54.3210
1372357889738,54.4106
1372357949738,54.4872
1372358009738,54.4104
1372358069738,54.5840
1372358129738,54.3655
1372358189738,54.4382
1372358249738,54.2732
1372358309738,54.3494
1372358369738,54.4612
1372358429738,54.4536
1372358489738,54.3857
1372358549738,54.2581
1372358609738,54.3516
1372358669738,54.2846
1372358729738,54.3443
1372358789738,54.1887
1372358849738,54.2987
1372358909738,54.2947
1372358969738,54.4676
1372359029738,54.4734
1372359089738,54.2069
1372359149738,54.3708
1372359209738,54.2676
1372359269738,54.2073
1372359329738,54.2341
1372359389738,54.3157
1372359449738,54.1376
1372359509738,54.3089
1372359569738,54.1530
1372359629748,54.2767
1372359689748,54.3080
1372359749748,54.2069
1372359809748,54.2780
1372359869748,54.2817
1372359929748,54.3068
1372359989748,54.1632
1372360049748,54.2447
1372360109748,54.1295
1372360169748,54.1661
1372360229748,54.2402
1372360289748,54.2442
1372360349748,54.1959
1372360409748,54.1756
1372360469748,53.9357
1372360529748,54.3493
1372360589748,54.2814
1372360649748,53.9804
1372360709748,54.2529
1372360769748,54.2647
1372360829748,54.0909
1372360889748,54.2169
1372360949748,54.1786
1372361009748,54.0092
1372361069748,54.0194
1372361129748,54.2687
1372361189748,54.0207
1372361249748,54.3126
1372361309748,54.1329
1372361369748,54.1642
1372361429748,54.0430
1372361489748,54.1100
1372361549748,54.2329
1372361609748,54.1393
1372361669748,54.0891
1372361729748,54.0072
1372361789748,54.0299
1372361849748,54.1118
1372361909748,54.0266
1372361969748,53.9282
1372362029748,54.1622
1372362089748,54.0213
1372362149748,54.0543
1372362209748,54.1520
1372362269748,53.9445
1372362329748,53.9941
1372362389748,53.9838
1372362449748,53.9618
1372362509748,53.9987
1372362569748,53.9094
1372362629748,54.1720
1372362689748,53.9416
1372362749748,53.9162
1372362809748,54.0920
1372362869748,53.9881
1372362929748,53.8878
1372362989748,53.9735
1372363049748,53.9145
1372363109748,53.8080
1372363169748,54.0139
1372363229759,53.7773
1372363289759,53.8728
1372363349759,53.9563
1372363409759,54.0275
1372363469759,54.0281
1372363529759,53.8655
1372363589759,54.1327
1372363649759,53.9557
1372363709759,54.0306
1372363769759,54.1989
1372363829759,54.0011
1372363889759,54.0011
1372363949759,54.0784
1372364009759,53.9663
1372364069759,53.9044
1372364129759,54.1183
1372364189759,53.8642
1372364249759,54.1351
1372364309759,53.9754
1372364369759,53.9502
1372364429759,53.9631
1372364489759,54.0287
1372364549759,54.0101
1372364609759,54.0042
1372364669759,54.0063
1372364729759,53.9905
1372364789759,54.0083
1372364849759,53.9594
1372364909759,54.1056
1372364969759,53.9542
1372365029759,53.8820
1372365089759,54.0627
1372365149759,53.9340
1372365209759,53.8610
1372365269759,53.9984
1372365329759,53.9621
1372365389759,53.7386
1372365449759,53.9651
1372365509759,53.9282
1372365569759,53.8186
1372365629759,53.8275
1372365689759,54.0525
1372365749759,54.0664
1372365809759,53.9539
1372365869759,53.7822
1372365929759,54.1012
1372365989759,53.9510
1372366049759,54.0426
1372366109759,53.9298
1372366169759,53.9238
1372366229759,53.8424
1372366289759,53.9001
1372366349759,53.9622
1372366409759,53.9917
1372366469759,53.9048
1372366529759,54.0233
1372366589759,53.9793
1372366649759,54.1319
1372366709759,53.9412
1372366769759,53.9261
1372366829770,53.8811
1372366889770,54.0742
1372366949770,53.9358
1372367009770,53.8839
1372367069770,53.9981
1372367129770,53.9921
1372367189770,54.0046
1372367249770,53.6969
1372367309770,54.0120
1372367369770,53.9566
1372367429770,54.1587
1372367489770,54.0311
1372367549770,53.7740
1372367609770,54.0009
1372367669770,54.1826
1372367729770,54.1698
1372367789770,53.9619
1372367849770,54.0259
1372367909770,53.9550
1372367969770,53.9765
1372368029770,53.8892
1372368089770,53.9011
1372368149770,53.9494
1372368209770,54.0335
1372368269770,53.7923
1372368329770,53.9301
1372368389770,53.8256
1372368449770,53.7322
1372368509770,53.8835
1372368569770,53.8447
1372368629770,53.7253
1372368689770,53.9715
1372368749770,53.7017
1372368809770,53.9066
1372368869770,53.8688
1372368929770,53.5779
1372368989770,53.8554
1372369049770,53.7262
1372369109770,53.8710
1372369169770,53.6362
1372369229770,53.8867
1372369289770,53.7394
1372369349770,53.8306
1372369409770,53.8081
1372369469770,53.7981
1372369529770,53.8544
1372369589770,53.7055
1372369649770,53.5978
1372369709770,53.6678
1372369769770,53.6020
1372369829770,53.6857
1372369889770,53.9007
1372369949770,53.7230
1372370009770,53.6287
1372370069770,53.7098
1372370129770,53.7266
1372370189770,53.7239
1372370249770,53.7765
1372370309770,53.6136
1372370369770,53.5280
1372370429781,53.7203
1372370489781,53.5925
1372370549781,53.7487
1372370609781,53.5431
1372370669781,53.4924
1372370729781,53.5702
1372370789781,53.5717
1372370849781,53.7590
1372370909781,53.5747
1372370969781,53.6071
1372371029781,53.7214
1372371089781,53.6260
1372371149781,53.4857
1372371209781,53.7292
1372371269781,53.7070
1372371329781,53.6064
1372371389781,53.6641
1372371449781,53.5732
1372371509781,53.5424
1372371569781,53.5500
1372371629781,53.4931
1372371689781,53.7603
1372371749781,53.5263
1372371809781,53.4050
1372371869781,53.4463
1372371929781,53.6600
1372371989781,53.4425
1372372049781,53.3733
1372372109781,53.3653
1372372169781,53.3723
1372372229781,53.3233
1372372289781,53.5671
1372372349781,53.5641
1372372409781,53.4242
1372372469781,53.4296
1372372529781,53.4545
1372372589781,53.5301
1372372649781,53.5121
1372372709781,53.3144
1372372769781,53.3437
1372372829781,53.4899
1372372889781,53.3746
1372372949781,53.3534
1372373009781,53.2463
1372373069781,53.3644
1372373129781,53.5270
1372373189781,53.4680
1372373249781,53.2287
1372373309781,53.4881
1372373369781,53.3406
1372373429781,53.3632
1372373489781,53.4342
1372373549781,53.1752
1372373609781,53.3172
1372373669781,53.3231
1372373729781,53.2792
1372373789781,53.3957
1372373849781,53.6105
1372373909781,53.2667
1372373969781,53.3801
1372374029791,53.3497
1372374089791,53.1698
1372374149791,53.2846
1372374209791,53.2347
1372374269791,53.3152
1372374329791,53.3531
1372374389791,53.3432
1372374449791,53.4591
1372374509791,53.1609
1372374569791,53.3855
1372374629791,53.1376
1372374689791,53.1435
1372374749791,53.1910
1372374809791,53.1907
1372374869791,53.0645
1372374929791,53.0039
1372374989791,53.1787
1372375049791,53.2435
1372375109791,52.9894
1372375169791,53.1633
1372375229791,53.1877
1372375289791,53.1976
1372375349791,53.2040
1372375409791,53.0084
1372375469791,53.1506
1372375529791,53.3209
1372375589791,53.0251
1372375649791,53.1892
1372375709791,53.1214
1372375769791,53.1810
1372375829791,53.1275
1372375889791,53.1925
1372375949791,53.1766
1372376009791,53.0913
1372376069791,53.2073
1372376129791,53.1276
1372376189791,53.0392
1372376249791,53.0867
1372376309791,53.2122
1372376369791,53.0831
1372376429791,53.0687
1372376489791,53.0243
1372376549791,53.2036
1372376609791,53.0918
1372376669791,52.9926
1372376729791,53.2330
1372376789791,53.0576
1372376849791,52.9618
1372376909791,53.2979
1372376969791,53.1296
1372377029791,52.9767
1372377089791,53.0146
1372377149791,53.1905
1372377209791,53.0409
1372377269791,53.1122
1372377329791,53.1088
1372377389791,53.0511
1372377449791,52.8870
1372377509791,53.1471
1372377569791,53.0072