1372377629802,52.9410
1372377689802,53.1191
1372377749802,52.9150
1372377809802,52.9855
1372377869802,52.9847
1372377929802,53.0281
1372377989802,53.0608
1372378049802,53.0992
1372378109802,52.9467
1372378169802,52.8559
1372378229802,53.1623
1372378289802,53.0586
1372378349802,52.9312
1372378409802,52.9573
1372378469802,53.0589
1372378529802,52.8690
1372378589802,52.8875
1372378649802,53.1313
1372378709802,53.0389
1372378769802,52.9579
1372378829802,53.0328
1372378889802,53.1088
1372378949802,53.0804
1372379009802,53.0450
1372379069802,52.9928
1372379129802,52.9647
1372379189802,52.9783
1372379249802,52.9729
1372379309802,52.9714
1372379369802,52.9965
1372379429802,53.0134
1372379489802,52.9870
1372379549802,53.0776
1372379609802,52.8575
1372379669802,53.0251
1372379729802,53.2013
1372379789802,53.1824
1372379849802,52.8938
1372379909802,53.0092
1372379969802,52.8303
1372380029802,53.0046
1372380089802,52.8041
1372380149802,52.9978
1372380209802,52.8073
1372380269802,52.9983
1372380329802,52.9632
1372380389802,52.8521
1372380449802,52.9858
1372380509802,52.9061
1372380569802,52.8367
1372380629802,53.1257
1372380689802,52.8791
1372380749802,53.0619
1372380809802,53.0170
1372380869802,52.8853
1372380929802,53.0037
1372380989802,52.7490
1372381049802,52.8713
1372381109802,53.0181
1372381169802,52.9332
1372381229812,52.9414
1372381289812,52.8863
1372381349812,52.7546
1372381409812,52.8477
1372381469812,52.7942
1372381529812,52.9267
1372381589812,52.8300
1372381649812,52.8162
1372381709812,52.9706
1372381769812,52.9381
1372381829812,52.8186
1372381889812,52.9862
1372381949812,52.7930
1372382009812,52.9647
1372382069812,53.0022
1372382129812,52.8295
1372382189812,52.8578
1372382249812,52.9151
1372382309812,52.6860
1372382369812,52.6554
1372382429812,52.7159
1372382489812,52.7338
1372382549812,53.0134
1372382609812,52.6894
1372382669812,52.8702
1372382729812,52.7317
1372382789812,52.7702
1372382849812,52.8231
1372382909812,52.8311
1372382969812,52.8360
1372383029812,52.5978
1372383089812,52.8645
1372383149812,52.7205
1372383209812,52.7214
1372383269812,52.6688
1372383329812,53.0185
1372383389812,52.9327
1372383449812,52.6757
1372383509812,52.1325
1372383569812,52.7105
1372383629812,52.9373
1372383689812,52.9284
1372383749812,52.8951
1372383809812,52.9094
1372383869812,53.1967
1372383929812,53.0028
1372383989812,53.0218
1372384049812,53.0369
1372384109812,53.0538
1372384169812,52.9563
1372384229812,52.9252
1372384289812,52.8568
1372384349812,53.0672
1372384409812,52.8846
1372384469812,52.9082
1372384529812,53.0875
1372384589812,53.0888
1372384649812,53.2125
1372384709812,53.2211
1372384769812,53.1747
1372384829821,53.1048
1372384889821,53.1853
1372384949821,53.9056
1372385009821,53.5048
1372385069821,53.4024
1372385129821,53.4847
1372385189821,53.5668
1372385249821,53.4371
1372385309821,53.3404
1372385369821,53.4453
1372385429821,53.2737
1372385489821,53.3250
1372385549821,53.4491
1372385609821,53.4105
1372385669821,53.3679
1372385729821,53.4458
1372385789821,53.3024
1372385849821,53.6053
1372385909821,53.8595
1372385969821,53.5840
1372386029821,53.6858
1372386089821,53.7374
1372386149821,53.6164
1372386209821,53.4971
1372386269821,53.6094
1372386329821,53.5882
1372386389821,53.9896
1372386449821,53.8644
1372386509821,53.7694
1372386569821,53.7148
1372386629821,53.7360
1372386689821,53.7086
1372386749821,53.7633
1372386809821,53.6182
1372386869821,53.6435
1372386929821,53.6967
1372386989821,53.4819
1372387049821,53.5324
1372387109821,53.4518
1372387169821,53.4412
1372387229821,53.3101
1372387289821,53.2767
1372387349821,53.2248
1372387409821,53.2636
1372387469821,53.2708
1372387529821,53.2465
1372387589821,53.2184
1372387649821,53.2157
1372387709821,53.1893
1372387769821,53.2493
1372387829821,53.3512
1372387889821,53.2530
1372387949821,53.3099
1372388009821,53.3168
1372388069821,53.2261
1372388129821,53.1853
1372388189821,53.2497
1372388249821,53.1318
1372388309821,53.3352
1372388369821,53.2303
1372388429831,53.2631
1372388489831,53.1277
1372388549831,53.0475
1372388609831,53.3466
1372388669831,53.0981
1372388729831,53.2459
1372388789831,53.1201
1372388849831,53.1385
1372388909831,53.1725
1372388969831,53.0172
1372389029831,53.0906
1372389089831,53.1694
1372389149831,53.1936
1372389209831,53.1211
1372389269831,53.2543
1372389329831,53.1278
1372389389831,53.2221
1372389449831,53.3738
1372389509831,53.2863
1372389569831,53.1935
1372389629831,53.2488
1372389689831,53.1551
1372389749831,53.0860
1372389809831,53.2019
1372389869831,53.1350
1372389929831,53.0082
1372389989831,53.2129
1372390049831,52.9851
1372390109831,53.1227
1372390169831,53.0344
1372390229831,53.0202
1372390289831,52.9762
1372390349831,53.0125
1372390409831,53.1884
1372390469831,53.3744
1372390529831,53.4518
1372390589831,53.3644
1372390649831,53.0314
1372390709831,53.2912
1372390769831,53.2363
1372390829831,53.2703
1372390889831,53.4199
1372390949831,53.2545
1372391009831,53.1168
1372391069831,53.2663
1372391129831,53.1776
1372391189831,53.3882
1372391249831,52.9846
1372391309831,53.1785
1372391369831,53.1970
1372391429831,53.0969
1372391489831,52.9612
1372391549831,53.2160
1372391609831,53.0694
1372391669831,53.0804
1372391729831,53.2771
1372391789831,53.0566
1372391849831,53.2520
1372391909831,53.1180
1372391969831,53.1324
1372392029840,53.4057
1372392089840,53.4873
1372392149840,53.4093
1372392209840,53.3145
1372392269840,53.3021
1372392329840,53.2870
1372392389840,53.2040
1372392449840,53.1815
1372392509840,53.2001
1372392569840,53.2149
1372392629840,53.1907
1372392689840,52.8774
1372392749840,53.0496
1372392809840,53.0542
1372392869840,52.8869
1372392929840,52.8582
1372392989840,52.9470
1372393049840,52.9333
1372393109840,53.1883
1372393169840,53.0288
1372393229840,52.8501
1372393289840,53.1140
1372393349840,53.0143
1372393409840,53.1714
1372393469840,52.9795
1372393529840,53.0903
1372393589840,52.9211
1372393649840,52.7753
1372393709840,52.9456
1372393769840,52.9738
1372393829840,52.9986
1372393889840,53.0130
1372393949840,52.9572
1372394009840,52.9631
1372394069840,52.9538
1372394129840,52.9950
1372394189840,52.9384
1372394249840,52.9952
1372394309840,52.9353
1372394369840,52.8965
1372394429840,52.9909
1372394489840,52.9712
1372394549840,52.9915
1372394609840,53.0680
1372394669840,52.9383
1372394729840,53.0280
1372394789840,53.0263
1372394849840,52.8986
1372394909840,52.9883
1372394969840,53.0122
1372395029840,52.8222
1372395089840,52.9814
1372395149840,52.9915
1372395209840,52.9261
1372395269840,52.9214
1372395329840,52.9756
1372395389840,52.9864
1372395449840,52.8810
1372395509840,52.7354
1372395569840,52.9526
1372395629849,52.8593
1372395689849,52.8742
1372395749849,52.8002
1372395809849,52.7470
1372395869849,52.7298
1372395929849,53.1157
1372395989849,52.8258
1372396049849,52.8500
1372396109849,52.7599
1372396169849,52.9791
1372396229849,52.9259
1372396289849,52.8569
1372396349849,52.9263
1372396409849,52.7483
1372396469849,52.6663
1372396529849,52.7515
1372396589849,52.8125
1372396649849,52.8157
1372396709849,52.9816
1372396769849,52.7485
1372396829849,52.8296
1372396889849,52.8822
1372396949849,53.0358
1372397009849,52.8042
1372397069849,52.9848
1372397129849,52.9859
1372397189849,53.0337
1372397249849,52.8473
1372397309849,53.0083
1372397369849,53.0166
1372397429849,53.0406
1372397489849,52.9605
1372397549849,52.7909
1372397609849,52.9322
1372397669849,53.3191
1372397729849,52.9229
1372397789849,52.8628
1372397849849,52.9413
1372397909849,52.7670
1372397969849,52.7867
1372398029849,52.8919
1372398089849,52.6617
1372398149849,52.6081
1372398209849,52.5276
1372398269849,52.6890
1372398329849,52.7395
1372398389849,52.7283
1372398449849,52.6657
1372398509849,52.8748
1372398569849,52.6270
1372398629849,52.7542
1372398689849,52.7887
1372398749849,52.6005
1372398809849,52.6100
1372398869849,52.7092
1372398929849,52.5669
1372398989849,52.6974
1372399049849,52.5090
1372399109849,52.8345
1372399169849,52.7394
1372399229858,52.6301
1372399289858,52.6353
1372399349858,52.9132
1372399409858,52.8093
1372399469858,52.6418
1372399529858,52.8037
1372399589858,52.6551
1372399649858,52.7273
1372399709858,52.4939
1372399769858,52.5430
1372399829858,52.6371
1372399889858,52.6824
1372399949858,52.3636
1372400009858,52.5860
1372400069858,52.5771
1372400129858,52.6350
1372400189858,52.4323
1372400249858,52.5945
1372400309858,52.4258
1372400369858,52.4725
1372400429858,52.6707
1372400489858,52.5268
1372400549858,52.4962
1372400609858,52.7472
1372400669858,52.4758
1372400729858,52.4627
1372400789858,52.8823
1372400849858,52.4186
1372400909858,52.5823
1372400969858,52.5689
1372401029858,52.3905
1372401089858,52.4016
1372401149858,52.5559
1372401209858,52.5278
1372401269858,52.5772
1372401329858,52.4639
1372401389858,52.3481
1372401449858,52.3360
1372401509858,52.5893
1372401569858,52.4343
1372401629858,52.5215
1372401689858,52.3427
1372401749858,52.5096
1372401809858,52.5157
1372401869858,52.3435
1372401929858,52.4222
1372401989858,52.4306
1372402049858,52.5527
1372402109858,52.5750
1372402169858,52.4086
1372402229858,52.5675
1372402289858,52.6374
1372402349858,52.3836
1372402409858,52.3696
1372402469858,52.4306
1372402529858,52.3393
1372402589858,52.4296
1372402649858,52.3802
1372402709858,52.3415
1372402769858,52.3641
1372402829867,52.4700
1372402889867,52.3167
1372402949867,52.2935
1372403009867,52.4671
1372403069867,52.5114
1372403129867,52.5081
1372403189867,52.5405
1372403249867,52.3792
1372403309867,52.5768
1372403369867,52.3782
1372403429867,52.4328
1372403489867,52.3390
1372403549867,52.4438
1372403609867,52.2512
1372403669867,52.4288
1372403729867,52.4209
1372403789867,52.5661
1372403849867,52.5662
1372403909867,52.3933
1372403969867,52.3425
1372404029867,52.3610
1372404089867,52.4594
1372404149867,52.3793
1372404209867,52.2631
1372404269867,52.3217
1372404329867,52.3866
1372404389867,52.3383
1372404449867,52.4784
1372404509867,52.3921
1372404569867,52.3420
1372404629867,52.2369
1372404689867,52.4126
1372404749867,52.3312
1372404809867,52.3023
1372404869867,52.3117
1372404929867,52.4168
1372404989867,52.2851
1372405049867,52.3152
1372405109867,52.2641
1372405169867,52.4844
1372405229867,52.4635
1372405289867,52.2710
1372405349867,52.2517
1372405409867,52.3552
1372405469867,52.3413
1372405529867,52.2987
1372405589867,52.2082
1372405649867,52.3642
1372405709867,52.2030
1372405769867,52.3133
1372405829867,52.2431
1372405889867,52.1570
1372405949867,52.2852
1372406009867,52.0811
1372406069867,52.2711
1372406129867,52.1992
1372406189867,52.1144
1372406249867,52.1858
1372406309867,52.1718
1372406369867,52.2121
1372406429876,52.2449
1372406489876,52.0923
1372406549876,52.1465
1372406609876,52.2466
1372406669876,52.1178
1372406729876,52.2432
1372406789876,52.2411
1372406849876,52.1036
1372406909876,52.7251
1372406969876,52.0924
1372407029876,52.0937
1372407089876,52.1226
1372407149876,52.3071
1372407209876,52.2538
1372407269876,52.1621
1372407329876,51.8785
1372407389876,52.2523
1372407449876,52.0922
1372407509876,52.0706
1372407569876,52.1648
1372407629876,52.1115
1372407689876,52.2118
1372407749876,51.9985
1372407809876,52.2350
1372407869876,52.1044
1372407929876,52.0254
1372407989876,52.1591
1372408049876,52.1349
1372408109876,52.1095
1372408169876,52.1679
1372408229876,52.1114
1372408289876,52.0818
1372408349876,52.2065
1372408409876,51.9290
1372408469876,52.0724
1372408529876,52.1478
1372408589876,52.0850
1372408649876,52.0807
1372408709876,52.1950
1372408769876,52.0504
1372408829876,52.0630
1372408889876,52.2180
1372408949876,52.0403
1372409009876,52.1391
1372409069876,52.0303
1372409129876,52.2572
1372409189876,52.0919
1372409249876,52.0663
1372409309876,52.1254
1372409369876,52.1787
1372409429876,51.9990
1372409489876,52.0802
1372409549876,51.9687
1372409609876,52.1065
1372409669876,52.1283
1372409729876,52.1380
1372409789876,52.0378
1372409849876,51.9868
1372409909876,51.9337
1372409969876,52.1204
1372410029885,52.0727
1372410089885,51.9626
1372410149885,51.9554
1372410209885,51.8735
1372410269885,51.9610
1372410329885,52.0146
1372410389885,52.0099
1372410449885,51.8298
1372410509885,51.8868
1372410569885,51.9364
1372410629885,51.9929
1372410689885,51.8674
1372411229885,51.9686
1372411289885,51.6875
1372411349885,52.1660
1372411409885,51.8705
1372411469885,51.8890
1372411529885,51.8529
1372411589885,51.8472
1372411649885,51.9119
1372411709885,51.8679
1372411769885,51.7937
1372411829885,52.0892
1372411889885,51.8557
1372411949885,51.8490
1372412009885,51.7297
1372412069885,51.9839
1372412129885,51.7884
1372412189885,51.8316
1372412249885,51.6773
1372412309885,51.8113
1372412369885,51.7191
1372412429885,51.8195
1372412489885,51.7580
1372412549885,51.8746
1372412609885,51.8804
1372412669885,51.7327
1372412729885,51.6568
1372412789885,51.8725
1372412849885,51.8103
1372412909885,51.7649
1372412969885,51.8152
1372413029885,51.8890
1372413089885,51.9136
1372413149885,51.7962
1372413209885,51.6129
1372413269885,51.9188
1372413329885,51.7682
1372413389885,51.6588
1372413449885,51.8924
1372413509885,51.8199
1372413569885,51.7239
1372413629895,51.6129
1372413689895,51.8381
1372413749895,51.7846
1372413809895,51.8115
1372413869895,51.8000
1372413929894,51.8802
1372413989894,51.6523
1372414049894,51.7401
1372414109894,51.7287
1372414169894,51.6024
1372414229894,51.7706
1372414289894,51.7128
1372414349894,51.7229
1372414409894,51.6795
1372414469895,51.8743
1372414529895,51.7970
1372414589894,51.7519
1372414649894,51.7793
1372414709894,51.8418
1372414769894,51.8037
1372414829895,51.6223
1372414889895,51.8141
1372414949895,51.7150
1372415009895,51.5859
1372415069895,51.7239
1372415129895,51.7827
1372415189895,51.7796
1372415249895,51.6938
1372415309894,51.6522
1372415369894,51.7765
1372415429894,51.7764
1372415489894,51.8080
1372415549894,51.6136
1372415609894,51.7416
1372415669894,51.5975
1372415729894,51.8765
1372415789894,51.9306
1372415849895,51.6714
1372415909895,51.8763
1372415969894,51.6441
1372416029894,51.8173
1372416089894,51.9150
1372416149895,51.8277
1372416209895,51.8703
1372416269895,51.8643
1372416329895,51.7210
1372416389895,51.7430
1372416449895,52.0074
1372416509895,51.9185
1372416569895,51.9354
1372416629894,51.8694
1372416689894,51.8156
1372416749894,51.7676
1372416809894,51.7507
1372416869894,51.8259
1372416929894,51.8334
1372416989894,51.7699
1372417049894,51.7725
1372417109894,51.7805
1372417169895,51.9875
1372417229904,51.8539
1372417289904,51.9245
1372417349904,51.7981
1372417409904,51.6959
1372417469904,51.7992
1372417529904,51.9515
1372417589904,51.8885
1372417649904,51.5872
1372417709904,51.7550
1372417769904,51.8201
1372417829904,51.6302
1372417889904,51.5714
1372417949904,51.7986
1372418009904,51.9413
1372418069904,51.9133
1372418129904,51.7735
1372418189904,51.8684
1372418249904,51.8518
1372418309904,51.8568
1372418369904,51.6680
1372418429904,51.8498
1372418489904,51.7652
1372418549904,51.7090
1372418609904,51.6348
1372418669904,52.0978
1372418729904,51.7167
1372418789904,51.6996
1372418849904,51.7682
1372418909904,51.7444
1372418969904,51.6980
1372419029904,51.8121
1372419089904,51.7541
1372419149904,51.6505
1372419209904,51.7541
1372419269904,51.9174
1372419329904,51.7107
1372419389904,51.7855
1372419449904,51.4941
1372419509904,51.7038
1372419569904,51.7046
1372419629904,51.6294
1372419689904,51.7016
1372419749904,51.7894
1372419809904,51.8379
1372419869904,51.7110
1372419929904,51.6633
1372419989904,51.6756
1372420049904,51.8279
1372420109904,51.5583
1372420169904,51.5636
1372420229904,51.7721
1372420289904,51.6930
1372420349904,51.5288
1372420409904,51.7908
1372420469904,51.5592
1372420529904,51.6277
1372420589904,51.8053
1372420649904,51.6208
1372420709904,51.5991
1372420769904,51.7348
1372420829913,51.8975
1372420889913,51.7159
1372420949913,51.6026
1372421009913,51.6737
1372421069913,51.6747
1372421129913,51.6089
1372421189913,51.7373
1372421249913,51.5467
1372421309913,51.5405
1372421369913,51.6415
1372421429913,51.6941
1372421489913,51.6479
1372421549913,51.6462
1372421609913,51.5986
1372421669913,51.5039
1372421729913,51.5659
1372421789913,51.6583
1372421849913,51.6179
1372421909913,51.7606
1372421969913,51.7067
1372422029913,51.7201
1372422089913,51.5686
1372422149913,51.7496
1372422209913,51.5599
1372422269913,51.5860
1372422329913,51.6211
1372422389913,51.6646
1372422449913,51.7139
1372422509913,51.6636
1372422569913,51.7118
1372422629913,51.5521
1372422689913,51.5548
1372422749913,51.5496
1372422809913,51.4793
1372422869913,51.5403
1372422929913,51.6020
1372422989913,51.5582
1372423049913,51.5790
1372423109913,51.3799
1372423169913,51.5244
1372423229913,51.5047
1372423289913,51.3691
1372423349913,51.5401
1372423409913,51.6554
1372423469913,51.5364
1372423529913,51.5067
1372423589913,51.4668
1372423649913,51.4255
1372423709913,51.4987
1372423769913,51.5185
1372423829913,51.2862
1372423889913,51.5002
1372423949913,51.4747
1372424009913,51.4539
1372424069913,51.6971
1372424129913,51.4761
1372424189913,51.5174
1372424249913,51.4491
1372424309913,51.2489
1372424369913,51.5161
1372424429922,51.4407
1372424489922,51.3293
1372424549922,51.4767
1372424609922,51.4235
1372424669922,51.4281
1372424729922,51.4089
1372424789922,51.3750
1372424849922,51.5781
1372424909922,51.3940
1372424969922,51.5459
1372425029922,51.4584
1372425089922,51.6067
1372425149922,51.4112
1372425209922,51.3914
1372425269922,51.3480
1372425329922,51.4842
1372425389922,51.3314
1372425449922,51.4050
1372425509922,51.4440
1372425569922,51.5292
1372425629922,51.2747
1372425689922,51.2718
1372425749922,51.3808
1372425809922,51.4990
1372425869922,51.4599
1372425929922,51.4612
1372425989922,51.5008
1372426049922,51.5867
1372426109922,51.4412
1372426169922,51.5338
1372426229922,51.4916
1372426289922,51.5333
1372426349922,51.5198
1372426409922,51.5499
1372426469922,51.4870
1372426529922,51.6029
1372426589922,51.6290
1372426649922,51.4243
1372426709922,51.4686
1372426769922,51.5974
1372426829922,51.4995
1372426889922,51.6253
1372426949922,51.5237
1372427009922,51.5047
1372427069922,51.6811
1372427129922,51.5408
1372427189922,51.6623
1372427249922,51.4316
1372427309922,51.4496
1372427369922,51.5065
1372427429922,51.4426
1372427489922,51.4208
1372427549922,51.5546
1372427609922,51.6906
1372427669922,51.6674
1372427729922,51.6066
1372427789922,51.4867
1372427849922,51.5566
1372427909922,51.6147
1372427969922,51.7023
1372428029931,51.4931
1372428089931,51.5650
1372428149931,51.3884
1372428209931,51.4290
1372428269931,51.6757
1372428329931,51.5170
1372428389931,51.5317
1372428449931,51.5775
1372428509931,51.5998
1372428569931,51.4224
1372428629931,51.6308
1372428689931,51.5531
1372428749931,51.5722
1372428809931,51.5010
1372428869931,51.2625
1372428929931,51.5448
1372428989931,51.5296
1372429049931,51.5658
1372429109931,51.5543
1372429169931,51.5655
1372429229931,51.6868
1372429289931,51.5382
1372429349931,51.5583
1372429409931,51.6057
1372429469931,51.5412
1372429529931,51.7167
1372429589931,51.6701
1372429649931,51.4911
1372429709931,51.6559
1372429769931,51.4769
1372429829931,51.7363
1372429889931,51.7465
1372429949931,51.6526
1372430009931,51.6288
1372430069931,51.7915
1372430129931,51.6742
1372430189931,51.7407
1372430249931,51.7973
1372430309931,51.7459
1372430369931,51.7766
1372430429931,51.5948
1372430489931,51.6487
1372430549931,51.7401
1372430609931,51.5725
1372430669931,51.6366
1372430729931,51.5817
1372430789931,51.5250
1372430849931,51.4883
1372430909931,51.6570
1372430969931,51.8208
1372431029931,51.6983
1372431089931,51.8061
1372431149931,51.6459
1372431209931,51.7722
1372431269931,51.6559
1372431329931,51.8728
1372431389931,51.6534
1372431449931,51.6667
1372431509931,51.8654
1372431569931,51.6642
1372431629940,51.7951
1372431689940,51.6198
1372431749940,51.6849
1372431809940,51.7419
1372431869940,51.7869
1372431929940,51.8501
1372431989940,51.8351
1372432049940,51.7127
1372432109940,51.6962
1372432169940,51.9222
1372432229940,51.8981
1372432289940,51.8131
1372432349940,51.6833
1372432409940,52.0593
1372432469940,51.8643
1372432529940,51.8363
1372432589940,51.8198
1372432649940,51.6666
1372432709940,51.7236
1372432769940,51.9719
1372432829940,51.8364
1372432889940,51.7413
1372432949940,51.8824
1372433009940,51.7138
1372433069940,51.7803
1372433129940,54.6031
1372433189940,51.8748
1372433249940,51.8374
1372433309940,51.9015
1372433369940,51.8253
1372433429940,51.7183
1372433489940,51.9404
1372433549940,51.6708
1372433609940,51.9229
1372433669940,51.8340
1372433729940,51.7211
1372433789940,51.9810
1372433849940,51.9264
1372433909940,51.9772
1372433969940,52.1162
1372434029940,51.9299
1372434089940,51.9483
1372434149940,51.9221
1372434209940,51.9383
1372434269940,51.9188
1372434329940,51.8730
1372434389940,51.8093
1372434449940,51.7547
1372434509940,51.8215
1372434569940,51.8750
1372434629940,51.8303
1372434689940,51.9011
1372434749940,51.7399
1372434809940,51.9239
1372434869940,51.8496
1372434929940,51.9186
1372434989940,51.9514
1372435049940,51.8119
1372435109940,51.8225
1372435169940,52.0428
1372435229950,51.8425
1372435289950,51.7952
1372435349950,52.0168
1372435409950,51.9311
1372435469950,51.9129
1372435529950,51.8657
1372435589950,51.8769
1372435649950,51.9067
1372435709950,51.8272
1372435769950,51.8717
1372435829950,51.8836
1372435889950,51.9158
1372435949950,51.8777
1372436009950,51.9534
1372436069950,51.8624
1372436129950,51.8914
1372436189950,51.9553
1372436249950,51.8319
1372436309950,51.7892
1372436369950,51.8576
1372436429950,51.9904
1372436489950,51.9579
1372436549950,52.0204
1372436609950,51.9077
1372436669950,51.8603
1372436729950,51.9934
1372436789950,51.8864
1372436849950,52.0385
1372436909950,52.0913
1372436969950,51.9142
1372437029950,52.0508
1372437089950,51.8853
1372437149950,52.0521
1372437209950,51.9430
1372437269950,52.0168
1372437329950,52.0055
1372437389950,51.8600
1372437449950,51.9612
1372437509950,51.9303
1372437569950,51.7314
1372437629950,51.7605
1372437689950,51.9345
1372437749950,51.7388
1372437809950,51.7010
1372437869950,51.9450
1372437929950,51.7799
1372437989950,51.8296
1372438049950,51.7748
1372438109950,51.8780
1372438169950,51.7076
1372438229950,51.8717
1372438289950,51.8256
1372438349950,52.0274
1372438409950,51.7457
1372438469950,51.9481
1372438529950,51.8295
1372438589950,51.9030
1372438649950,51.8986
1372438709950,51.8566
1372438769950,51.6338
1372438829960,51.6141
1372438889960,51.7362
1372438949960,51.6377
1372439009960,51.6931
1372439069960,51.7395
1372439129960,51.7108
1372439189960,51.8061
1372439249960,51.9641
1372439309960,51.5534
1372439369960,51.7253
1372439429960,51.7267
1372439489960,51.7729
1372439549960,51.7520
1372439609960,51.6133
1372439669960,51.7909
1372439729960,51.8027
1372439789960,51.7773
1372439849960,51.6161
1372439909960,51.6176
1372439969960,51.8003
1372440029960,51.7814
1372440089960,51.7006
1372440149960,51.9306
1372440209960,51.8555
1372440269960,51.9202
1372440329960,51.9591
1372440389960,51.8720
1372440449960,51.8916
1372440509960,51.8815
1372440569960,51.8134
1372440629960,51.8558
1372440689960,51.7047
1372440749960,51.7825
1372440809960,51.8950
1372440869960,52.2318
1372440929960,52.0193
1372440989960,51.8667
1372441049960,51.7482
1372441109960,51.7832
1372441169960,51.7860
1372441229960,51.7563
1372441289960,51.8118
1372441349960,51.9080
1372441409960,51.9155
1372441469960,51.9213
1372441529960,51.9445
1372441589960,52.0069
1372441649960,52.0338
1372441709960,52.0234
1372441769960,52.0148
1372441829960,52.0951
1372441889960,51.8837
1372441949960,51.9258
1372442009960,52.1339
1372442069960,52.1106
1372442129960,52.1101
1372442189960,52.2434
1372442249960,52.2270
1372442309960,52.1394
1372442369960,52.1977
1372442429970,52.0726
1372442489970,52.1861
1372442549970,52.2229
1372442609970,52.0659
1372442669970,51.9893
1372442729970,52.0793
1372442789970,52.0763
1372442849970,51.9701
1372442909970,52.0653
1372442969970,51.9618
1372443029970,52.1169
1372443089970,51.9197
1372443149970,52.0379
1372443209970,52.2642
1372443269970,51.9431
1372443329970,52.1574
1372443389970,52.0035
1372443449970,52.0619
1372443509970,52.0668
1372443569970,51.9572
1372443629970,52.2467
1372443689970,51.9161
1372443749970,52.0938
1372443809970,52.0389
1372443869970,52.2242
1372443929970,52.0335
1372443989970,52.0815
1372444049970,52.0868
1372444109970,52.1251
1372444169970,51.9040
1372444229970,52.0579
1372444289970,51.9924
1372444349970,52.0729
1372444409970,51.9988
1372444469970,52.2005
1372444529970,52.0522
1372444589970,52.0894
1372444649970,51.8738
1372444709970,52.0290
1372444769970,51.8828
1372444829970,52.1528
1372444889970,52.1565
1372444949970,52.0941
1372445009970,52.1436
1372445069970,51.8268
1372445129970,52.0622
1372445189970,51.9747
1372445249970,52.0041
1372445309970,52.0925
1372445369970,51.9303
1372445429970,51.9599
1372445489970,51.9614
1372445549970,51.8961
1372445609970,52.0686
1372445669970,52.0353
1372445729970,52.0340
1372445789970,51.9879
1372445849970,51.9250
1372445909970,51.9709
1372445969970,51.9400
1372446029981,52.0355
1372446089981,51.8714
1372446149981,52.0297
1372446209981,52.0840
1372446269981,51.8870
1372446329981,52.0059
1372446389981,52.1981
1372446449981,51.9676
1372446509981,51.9977
1372446569981,52.1172
1372446629981,52.0754
1372446689981,52.0997
1372446749981,52.1041
1372446809981,51.8954
1372446869981,52.0755
1372446929981,52.0042
1372446989981,51.9325
1372447049981,52.0900
1372447109981,52.1180
1372447169981,52.1610
1372447229981,52.1007
1372447289981,52.2506
1372447349981,52.0493
1372447409981,52.1507
1372447469981,51.8724
1372447529981,51.9633
1372447589981,52.1565
1372447649981,52.0383
1372447709981,52.2258
1372447769981,52.0888
1372447829981,52.0836
1372447889981,52.1981
1372447949981,51.9747
1372448009981,51.9474
1372448069981,51.9952
1372448129981,52.1180
1372448189981,52.0027
1372448249981,51.9038
1372448309981,52.0295
1372448369981,52.0647
1372448429981,52.1915
1372448489981,52.0637
1372448549981,52.1276
1372448609981,51.9588
1372448669981,52.0021
1372448729981,51.8194
1372448789981,51.9012
1372448849981,52.0723
1372448909981,52.0633
1372448969981,52.0711
1372449029981,52.0331
1372449089981,52.0712
1372449149981,52.0506
1372449209981,52.1230
1372449269981,52.0268
1372449329981,51.7985
1372449389981,51.9435
1372449449981,51.8688
1372449509981,52.0058
1372449569981,51.9083
1372449629991,52.1264
1372449689991,51.9711
1372449749991,51.9206
1372449809991,52.0153
1372449869991,51.9471
1372449929991,51.9877
1372449989991,52.0520
1372450049991,52.0248
1372450109991,51.9589
1372450169991,52.0509
1372450229991,52.0205
1372450289991,51.9702
1372450349991,51.9329
1372450409991,52.0625
1372450469991,51.9774
1372450529991,51.9289
1372450589991,51.8745
1372450649991,52.0483
1372450709991,52.0490
1372450769991,51.9881
1372450829991,51.8938
1372450889991,52.0708
1372450949991,51.8700
1372451009991,52.0389
1372451069991,52.0527
1372451129991,51.9005
1372451189991,51.8517
1372451249991,52.0266
1372451309991,51.9576
1372451369991,52.4117
1372451429991,52.0855
1372451489991,51.8721
1372451549991,51.9861
1372451609991,52.1178
1372451669991,51.9762
1372451729991,51.9368
1372451789991,52.1050
1372451849991,51.8527
1372451909991,51.9706
1372451969991,51.9977
1372452029991,52.1140
1372452089991,51.9549
1372452149991,52.1461
1372452209991,51.9302
1372452269991,51.8617
1372452329991,51.8601
1372452389991,51.9320
1372452449991,52.0112
1372452509991,52.0926
1372452569991,51.9331
1372452629991,51.8363
1372452689991,52.0058
1372452749991,52.1079
1372452809991,51.8323
1372452869991,52.0500
1372452929991,52.0831
1372452989991,51.7482
1372453049991,51.9083
1372453109991,51.8941
1372453169991,51.7601
1372453230002,51.8668
1372453290002,51.9848
1372453350002,51.9851
1372453410002,52.0007
1372453470002,51.9585
1372453530002,51.9740
1372453590002,52.0351
1372453650002,51.7514
1372453710002,52.0076
1372453770002,51.8220
1372453830002,52.0164
1372453890002,51.8833
1372453950002,51.9710
1372454010002,51.8037
1372454070002,52.0511
1372454130002,51.9458
1372454190002,51.7985
1372454250002,51.7960
1372454310002,51.8400
1372454370002,51.9078
1372454430002,51.9788
1372454490002,51.9083
1372454550002,51.8927
1372454610002,51.8672
1372454670002,51.9065
1372454730002,51.6391
1372454790002,51.8745
1372454850002,51.9887
1372454910002,51.9163
1372454970002,51.9303
1372455030002,51.8459
1372455090002,51.8669
1372455150002,51.8245
1372455210002,51.8840
1372455270002,51.9471
1372455330002,51.9109
1372455390002,51.7815
1372455450002,51.9534
1372455510002,51.9939
1372455570002,51.8275
1372455630002,51.8386
1372455690002,51.8126
1372455750002,51.9220
1372455810002,51.8983
1372455870002,51.8379
1372455930002,51.8790
1372455990002,51.8532
1372456050002,51.8677
1372456110002,51.9274
1372456170002,51.7984
1372456230002,51.8231
1372456290002,51.8015
1372456350002,51.7419
1372456410002,51.7823
1372456470002,51.6797
1372456530002,51.9069
1372456590002,51.8376
1372456650002,51.6704
1372456710002,51.7074
1372456770002,51.7811
1372456830013,51.7556
1372456890013,51.8232
1372456950013,51.7606
1372457010013,51.6541
1372457070013,51.8797
1372457130013,51.8388
1372457190013,51.7144
1372457250013,51.6404
1372457310013,51.7675
1372457370013,51.5410
1372457430013,51.6074
1372457490013,51.7371
1372457550013,51.7474
1372457610013,51.8660
1372457670013,51.6634
1372457730013,51.7631
1372457790013,51.5845
1372457850013,51.5836
1372457910013,51.5723
1372457970013,51.6351
1372458030013,51.4949
1372458090013,51.7956
1372458150013,51.6835
1372458210013,51.6032
1372458270013,51.6549
1372458330013,51.6504
1372458390013,51.6263
1372458450013,51.5352
1372458510013,51.7385
1372458570013,51.7800
1372458630013,51.8187
1372458690013,51.8207
1372458750013,51.2291
1372458810013,51.6495
1372458870013,51.9233
1372458930013,51.6479
1372458990013,51.6409
1372459050013,51.6398
1372459110013,51.9716
1372459170013,51.9402
1372459230013,51.7390
1372459290013,51.7609
1372459350013,51.7582
1372459410013,51.6372
1372459470013,51.8087
1372459530013,51.7914
1372459590013,51.7943
1372459650013,51.8524
1372459710013,51.9380
1372459770013,51.8144
1372459830013,51.9809
1372459890013,51.8769
1372459950013,51.9962
1372460010013,51.8952
1372460070013,51.6610
1372460130013,51.6915
1372460190013,51.9205
1372460250013,51.7774
1372460310013,51.8849
1372460370013,51.8348
1372460430023,51.8125
1372460490023,51.7918
1372460550023,51.8278
1372460610023,51.7965
1372460670023,51.7429
1372460730023,51.8175
1372460790023,51.8804
1372460850023,51.7610
1372460910023,51.8274
1372460970023,51.8242
1372461030023,51.9660
1372461090023,51.8080
1372461150023,51.6874
1372461210023,51.9168
1372461270023,51.9820
1372461330023,51.8364
1372461390023,51.8280
1372461450023,51.8150
1372461510023,51.8830
1372461570023,51.9702
1372461630023,51.9123
1372461690023,51.7077
1372461750023,51.8873
1372461810023,51.7564
1372461870023,51.8408
1372461930023,51.9715
1372461990023,51.9354
1372462050023,51.9861
1372462110023,51.8115
1372462170023,51.9133
1372462230023,51.9208
1372462290023,52.0624
1372462350023,51.9201
1372462410023,51.8825
1372462470023,51.7145
1372462530023,51.8700
1372462590023,51.7777
1372462650023,51.7323
1372462710023,51.9850
1372462770023,51.9782
1372462830023,51.8159
1372462890023,51.7096
1372462950023,51.7790
1372463010023,51.5771
1372463070023,51.6995
1372463130023,51.8309
1372463190023,51.9412
1372463250023,51.8637
1372463310023,51.7847
1372463370023,51.8352
1372463430023,51.6180
1372463490023,51.8272
1372463550023,51.8625
1372463610023,51.8018
1372463670023,51.6025
1372463730023,51.6149
1372463790023,51.6987
1372463850023,51.7420
1372463910023,51.8322
1372463970023,51.6638