1372636830496,53.7829
1372636890496,53.6527
1372636950496,53.7339
1372637010496,53.6779
1372637070496,53.7013
1372637130496,53.6753
1372637190496,53.6229
1372637250496,53.7957
1372637310496,53.8151
1372637370496,53.8848
1372637430496,54.1594
1372637490496,53.8050
1372637550496,53.5040
1372637610496,53.7897
1372637670496,54.0248
1372637730496,53.8965
1372637790496,53.9691
1372637850496,53.9812
1372637910496,53.8619
1372637970496,53.9905
1372638030496,53.9370
1372638090496,54.0295
1372638150496,53.8044
1372638210496,53.9338
1372638270496,53.9199
1372638330496,53.9597
1372638390496,53.9415
1372638450496,53.7939
1372638510496,53.7927
1372638570496,54.0868
1372638630496,53.8891
1372638690496,53.7959
1372638750496,53.7768
1372638810496,53.9559
1372638870496,53.7748
1372638930496,54.0813
1372638990496,53.9617
1372639050496,53.9741
1372639110496,53.8111
1372639170496,54.0151
1372639230496,53.9864
1372639290496,53.8505
1372639350496,53.9995
1372639410496,53.9993
1372639470496,54.0753
1372639530496,54.0304
1372639590496,54.0211
1372639650496,53.9496
1372639710496,53.9668
1372639770496,53.9721
1372639830496,53.8101
1372639890496,54.1673
1372639950496,54.1435
1372640010496,54.0701
1372640070496,53.9857
1372640130496,53.9074
1372640190496,54.0376
1372640250496,54.2179
1372640310496,53.9636
1372640370496,54.3177
1372640430506,54.2742
1372640490506,54.1594
1372640550506,54.3729
1372640610506,54.2781
1372640670506,54.3378
1372640730506,54.1883
1372640790506,54.2173
1372640850506,54.3347
1372640910506,54.2126
1372640970506,54.3214
1372641030506,54.2332
1372641090506,54.5086
1372641150506,54.2911
1372641210506,54.4950
1372641270506,54.2397
1372641330506,54.4095
1372641390506,54.3726
1372641450506,54.3868
1372641510506,54.4395
1372641570506,54.3435
1372641630506,54.3161
1372641690506,54.5437
1372641750506,54.3597
1372641810506,54.5045
1372641870506,54.3400
1372641930506,54.3873
1372641990506,54.4402
1372642050506,54.3944
1372642110506,54.5033
1372642170506,54.4533
1372642230506,54.4263
1372642290506,54.4912
1372642350506,54.3032
1372642410506,54.3595
1372642470506,54.3162
1372642530506,54.3738
1372642590506,54.3346
1372642650506,54.3927
1372642710506,54.3099
1372642770506,54.4444
1372642830506,54.3669
1372642890506,54.5915
1372642950506,54.4171
1372643010506,54.5098
1372643070506,54.2271
1372643130506,54.3564
1372643190506,54.3149
1372643250506,54.3299
1372643310506,54.2923
1372643370506,54.3225
1372643430506,54.2791
1372643490506,54.3318
1372643550506,54.2932
1372643610506,54.4468
1372643670506,54.4148
1372643730506,54.4604
1372643790506,54.5129
1372643850506,54.3792
1372643910506,54.4431
1372643970506,54.2053
1372644030515,54.2543
1372644090515,54.2262
1372644150515,54.4269
1372644210515,54.4401
1372644270515,54.3280
1372644330515,54.3123
1372644390515,54.2231
1372644450515,54.4795
1372644510515,54.3220
1372644570515,54.5095
1372644630515,54.3071
1372644690515,54.3588
1372644750515,54.4035
1372644810515,54.1677
1372644870515,54.2482
1372644930515,54.5306
1372644990515,54.2995
1372645050515,54.2544
1372645110515,54.3254
1372645170515,54.4916
1372645230515,54.2332
1372645290515,54.2153
1372645350515,54.4730
1372645410515,54.4480
1372645470515,54.3512
1372645530515,54.4474
1372645590515,54.2595
1372645650515,54.3992
1372645710515,54.4529
1372645770515,54.3200
1372645830515,54.3235
1372645890515,54.4496
1372645950515,54.3822
1372646010515,54.3802
1372646070515,54.1881
1372646130515,54.3852
1372646190515,54.3965
1372646250515,54.1757
1372646310515,54.2725
1372646370515,54.4395
1372646430515,54.3986
1372646490515,54.1394
1372646550515,54.1589
1372646610515,54.2005
1372646670515,54.4035
1372646730515,54.3850
1372646790515,54.4459
1372646850515,55.2383
1372646910515,54.1452
1372646970515,54.3236
1372647030515,54.2067
1372647090515,54.3480
1372647150515,54.1268
1372647210515,54.3182
1372647270515,54.2503
1372647330515,54.2954
1372647390515,54.3773
1372647450515,54.4028
1372647510515,54.1299
1372647570515,54.2260
1372647630525,54.2966
1372647690525,54.2343
1372647750525,54.0572
1372647810525,54.1289
1372647870525,54.1413
1372647930525,54.4189
1372647990525,54.2293
1372648050525,54.1178
1372648110525,54.1835
1372648170525,54.1946
1372648230525,54.0956
1372648290525,54.1391
1372648350525,54.1695
1372648410525,54.1839
1372648470525,54.0216
1372648530525,54.1391
1372648590525,54.0205
1372648650525,54.2638
1372648710525,54.0697
1372648770525,54.0611
1372648830525,54.1838
1372648890525,54.1204
1372648950525,54.2666
1372649010525,54.1083
1372649070525,54.3179
1372649130525,54.1675
1372649190525,54.1023
1372649250525,54.2128
1372649310525,54.0603
1372649370525,54.0426
1372649430525,53.8947
1372649490525,54.0414
1372649550525,54.0758
1372649610525,54.0246
1372649670525,54.0118
1372649730525,54.1962
1372649790525,54.1209
1372649850525,53.9871
1372649910525,53.9990
1372649970525,53.9628
1372650030525,54.1265
1372650090525,54.1851
1372650150525,53.9785
1372650210525,53.8949
1372650270525,54.1384
1372650330525,54.0482
1372650390525,54.0474
1372650450525,54.1996
1372650510525,54.1450
1372650570525,53.9014
1372650630525,54.1526
1372650690525,54.0974
1372650750525,54.0345
1372650810525,53.9906
1372650870525,54.0886
1372650930525,53.9905
1372650990525,53.8808
1372651050525,53.9674
1372651110525,54.0077
1372651170525,53.9133
1372651230534,53.9614
1372651290534,53.9552
1372651350534,53.9224
1372651410534,53.9193
1372651470534,53.8710
1372651530534,53.9668
1372651590534,53.8559
1372651650534,54.1830
1372651710534,53.9682
1372651770534,53.9679
1372651830534,53.9629
1372651890534,54.0233
1372651950534,53.9715
1372652010534,54.0377
1372652070534,54.0359
1372652130534,53.8623
1372652190534,53.9084
1372652250534,54.0155
1372652310534,54.0827
1372652370534,53.8186
1372652430534,53.7656
1372652490534,53.7642
1372652550534,53.8859
1372652610534,53.9430
1372652670534,53.8678
1372652730534,54.0917
1372652790534,53.8620
1372652850534,53.8132
1372652910534,53.9825
1372652970534,53.8427
1372653030534,53.7884
1372653090534,53.9364
1372653150534,53.8689
1372653210534,53.9262
1372653270534,53.7522
1372653330534,53.9044
1372653390534,53.8697
1372653450534,54.0291
1372653510534,53.8604
1372653570534,53.8904
1372653630534,53.8582
1372653690534,54.0526
1372653750534,53.8419
1372653810534,53.9232
1372653870534,53.8315
1372653930534,53.8782
1372653990534,53.7695
1372654050534,54.0348
1372654110534,53.7794
1372654170534,53.9629
1372654230534,53.8411
1372654290534,53.9211
1372654350534,53.8436
1372654410534,53.7387
1372654470534,53.9799
1372654530534,53.9047
1372654590534,54.1003
1372654650534,54.0247
1372654710534,53.9474
1372654770534,53.7869
1372654830543,53.9476
1372654890543,53.8639
1372654950543,53.8535
1372655010543,53.7713
1372655070543,53.7868
1372655130543,53.9190
1372655190543,53.6934
1372655250543,53.8869
1372655310543,53.8602
1372655370543,53.7143
1372655430543,53.7315
1372655490543,53.8227
1372655550543,53.8150
1372655610543,53.7570
1372655670543,53.9921
1372655730543,53.8123
1372655790543,53.8557
1372655850543,53.7412
1372655910543,53.8759
1372655970543,53.8763
1372656030543,53.9453
1372656090543,53.8397
1372656150543,53.9583
1372656210543,53.7707
1372656270543,53.7013
1372656330543,53.8419
1372656390543,53.7917
1372656450543,53.7976
1372656510543,53.8673
1372656570543,53.8363
1372656630543,53.5770
1372656690543,53.9210
1372656750543,53.8508
1372656810543,53.8782
1372656870543,53.8367
1372656930543,53.7913
1372656990543,54.2012
1372657050543,53.6751
1372657110543,53.6721
1372657170543,53.8035
1372657230543,53.8196
1372657290543,53.6772
1372657350543,53.6421
1372657410543,53.6420
1372657470543,53.7430
1372657530543,53.6877
1372657590543,53.7245
1372657650543,53.5358
1372657710543,53.7019
1372657770543,53.5556
1372657830543,53.8112
1372657890543,53.7603
1372657950543,53.7436
1372658010543,53.7948
1372658070543,53.6298
1372658130543,53.5340
1372658190543,53.6865
1372658250543,53.6189
1372658310543,53.7592
1372658370543,53.6287
1372658430552,53.6628
1372658490552,53.6636
1372658550552,53.6416
1372658610552,53.7150
1372658670552,53.7232
1372658730552,53.4135
1372658790552,53.5846
1372658850552,53.7119
1372658910552,53.4930
1372658970552,53.7992
1372659030552,53.6067
1372659090552,53.6808
1372659150552,53.7348
1372659210552,53.8033
1372659270552,53.6587
1372659330552,53.6511
1372659390552,53.6199
1372659450552,53.5830
1372659510552,53.6935
1372659570552,53.5384
1372659630552,53.6619
1372659690552,53.6990
1372659750552,53.4944
1372659810552,53.7197
1372659870552,53.7599
1372659930552,53.5724
1372659990552,53.6514
1372660050552,53.6203
1372660110552,53.6795
1372660170552,53.5973
1372660230552,53.5308
1372660290552,53.5238
1372660350552,53.8753
1372660410552,53.5737
1372660470552,53.4605
1372660530552,53.6943
1372660590552,53.8279
1372660650552,53.4019
1372660710552,53.6510
1372660770552,53.5867
1372660830552,53.3993
1372660890552,53.4479
1372660950552,53.4061
1372661010552,53.5676
1372661070552,53.6237
1372661130552,53.6249
1372661190552,53.5920
1372661250552,53.3924
1372661310552,53.6938
1372661370552,53.3806
1372661430552,53.4296
1372661490552,53.4611
1372661550552,53.5668
1372661610552,53.5455
1372661670552,53.5871
1372661730552,53.5246
1372661790552,53.5854
1372661850552,53.6015
1372661910552,53.5791
1372661970552,53.4453
1372662030561,53.6648
1372662090561,53.5285
1372662150561,53.7032
1372662210561,53.6074
1372662270561,53.6232
1372662330561,53.5409
1372662390561,53.5749
1372662450561,53.6526
1372662510561,53.6366
1372662570561,53.7152
1372662630561,53.5449
1372662690561,53.6497
1372662750561,53.7474
1372662810561,53.6246
1372662870561,53.7329
1372662930561,53.6842
1372662990561,53.6805
1372663050561,53.7425
1372663110561,53.6912
1372663170561,53.6113
1372663230561,53.5604
1372663290561,53.6242
1372663350561,53.6858
1372663410561,53.7058
1372663470561,53.7270
1372663530561,53.6533
1372663590561,53.4681
1372663650561,53.6728
1372663710561,53.7420
1372663770561,53.8995
1372663830561,53.5299
1372663890561,53.6949
1372663950561,53.8372
1372664010561,53.6620
1372664070561,53.7878
1372664130561,53.6349
1372664190561,53.7909
1372664250561,53.5931
1372664310561,53.8142
1372664370561,53.6771
1372664430561,53.8164
1372664490561,53.9200
1372664550561,53.7561
1372664610561,53.7202
1372664670561,53.8840
1372664730561,53.8132
1372664790561,53.6774
1372664850561,53.9277
1372664910561,53.8882
1372664970561,53.8590
1372665030561,53.8131
1372665090561,53.6929
1372665150561,53.6318
1372665210561,53.5545
1372665270561,53.8975
1372665330561,53.8202
1372665390561,53.8295
1372665450561,54.0240
1372665510561,53.8944
1372665570561,53.9001
1372665630570,53.9173
1372665690570,53.8584
1372665750570,54.0823
1372665810570,53.9249
1372665870570,53.9331
1372665930570,53.9046
1372665990570,53.8181
1372666050570,53.9811
1372666110570,54.0868
1372666170570,53.9858
1372666230570,53.8874
1372666290570,53.8881
1372666350570,53.9800
1372666410570,53.9220
1372666470570,54.0610
1372666530570,53.9625
1372666590570,54.0153
1372666650570,54.1963
1372666710570,54.1383
1372666770570,54.0693
1372666830570,54.0189
1372666890570,53.9883
1372666950570,54.0066
1372667010570,54.0358
1372667070570,53.9906
1372667130570,54.0067
1372667190570,54.0539
1372667250570,54.0155
1372667310570,53.9721
1372667370570,53.8684
1372667430570,54.1329
1372667490570,53.8142
1372667550570,53.9573
1372667610570,53.8306
1372667670570,53.9818
1372667730570,54.0510
1372667790570,53.9368
1372667850570,54.0397
1372667910570,53.8892
1372667970570,54.1030
1372668030570,54.0024
1372668090570,53.8362
1372668150570,53.8395
1372668210570,53.9455
1372668270570,53.8698
1372668330570,54.1143
1372668390570,53.8965
1372668450570,54.0707
1372668510570,53.7893
1372668570570,53.7204
1372668630570,54.0250
1372668690570,53.9327
1372668750570,53.9395
1372668810570,53.8793
1372668870570,53.8409
1372668930570,53.9007
1372668990570,53.7695
1372669050570,53.9203
1372669110570,54.0477
1372669170570,53.8482
1372669230579,53.7755
1372669290579,53.8581
1372669350579,53.7957
1372669410579,54.0269
1372669470579,53.9321
1372669530579,53.9782
1372669590579,53.8995
1372669650579,53.7754
1372669710579,53.9107
1372669770579,53.9180
1372669830579,53.8829
1372669890579,54.0633
1372669950579,54.0396
1372670010579,54.0083
1372670070579,53.9112
1372670130579,53.8720
1372670190579,53.9182
1372670250579,54.1737
1372670310579,53.8941
1372670370579,53.8669
1372670430579,53.9660
1372670490579,54.0147
1372670550579,53.8865
1372670610579,54.0082
1372670670579,53.9491
1372670730579,54.0058
1372670790579,53.8767
1372670850579,54.0043
1372670910579,53.9698
1372670970579,54.0190
1372671030579,54.1352
1372671090579,53.8315
1372671150579,53.9146
1372671210579,54.0268
1372671270579,54.1018
1372671330579,53.8980
1372671390579,53.9980
1372671450579,54.0532
1372671510579,54.2160
1372671570579,54.1723
1372671630579,54.2080
1372671690579,53.9847
1372671750579,54.1841
1372671810579,54.1021
1372671870579,54.1044
1372671930579,54.1149
1372671990579,54.0422
1372672050579,54.0918
1372672110579,54.1773
1372672170579,54.2153
1372672230579,54.2686
1372672290579,54.1154
1372672350579,54.0448
1372672410579,54.2404
1372672470579,54.1827
1372672530579,54.1683
1372672590579,54.0864
1372672650579,54.0128
1372672710579,54.1518
1372672770579,54.0405
1372672830588,54.1783
1372672890588,54.3356
1372672950588,54.2291
1372673010588,54.1383
1372673070588,54.1082
1372673130588,54.1226
1372673190588,54.1516
1372673250588,53.9240
1372673310588,54.1538
1372673370588,54.0695
1372673430588,54.1294
1372673490588,54.1654
1372673550588,54.1904
1372673610588,54.3284
1372673670588,54.3040
1372673730588,54.3669
1372673790588,54.4047
1372673850588,54.3139
1372673910588,54.5533
1372673970588,54.4137
1372674030588,54.5005
1372674090588,54.5096
1372674150588,54.4401
1372674210588,54.5309
1372674270588,54.3614
1372674330588,54.3464
1372674390588,54.5086
1372674450588,54.5021
1372674510588,54.4170
1372674570588,54.6551
1372674630588,54.5282
1372674690588,54.5586
1372674750588,54.3579
1372674810588,54.4237
1372674870588,54.4965
1372674930588,54.5016
1372674990588,54.6523
1372675050588,54.4850
1372675110588,54.4592
1372675170588,54.4531
1372675230588,54.6442
1372675290588,54.6138
1372675350588,54.7668
1372675410588,54.6643
1372675470588,54.6100
1372675530588,54.3509
1372675590588,54.6803
1372675650588,54.7777
1372675710588,54.5303
1372675770588,54.5332
1372675830588,54.6881
1372675890588,54.7448
1372675950588,54.7379
1372676010588,54.5559
1372676070588,54.8721
1372676130588,54.6891
1372676190588,54.6516
1372676250588,54.5958
1372676310588,54.6934
1372676370588,54.5448
1372676430597,54.6995
1372676490597,54.7472
1372676550597,54.7468
1372676610597,54.6379
1372676670597,54.6692
1372676730597,54.8059
1372676790597,54.7774
1372676850597,54.6861
1372676910597,54.8627
1372676970597,54.7298
1372677030597,54.6402
1372677090597,54.8765
1372677150597,54.7972
1372677210597,54.8194
1372677270597,54.7899
1372677330597,54.8906
1372677390597,54.8374
1372677450597,54.9719
1372677510597,54.9252
1372677570597,54.8668
1372677630597,54.6641
1372677690597,54.7628
1372677750597,54.7388
1372677810597,54.9833
1372677870597,54.9793
1372677930597,54.7503
1372677990597,54.9106
1372678050597,54.8830
1372678110597,54.9885
1372678170597,54.9720
1372678230597,54.7506
1372678290597,54.8309
1372678350597,54.9030
1372678410597,54.9328
1372678470597,54.9299
1372678530597,54.6946
1372678590597,54.6858
1372678650597,54.6716
1372678710597,54.8126
1372678770597,54.7571
1372678830597,54.8781
1372678890597,54.9342
1372678950597,54.6962
1372679010597,54.8622
1372679070597,54.8894
1372679130597,54.8315
1372679190597,54.8219
1372679250597,54.8609
1372679310597,54.9116
1372679370597,54.9281
1372679430597,54.7236
1372679490597,54.9501
1372679550597,54.9231
1372679610597,54.7945
1372679670597,54.8615
1372679730597,54.9364
1372679790597,55.0111
1372679850597,54.9116
1372679910597,54.8672
1372679970597,55.1156
1372680030605,54.8721
1372680090605,54.8770
1372680150605,54.9767
1372680210605,54.9369
1372680270605,54.8729
1372680330605,54.8908
1372680390606,54.7732
1372680450606,55.0329
1372680510606,54.8107
1372680570605,54.8624
1372680630605,54.8340
1372680690606,54.9957
1372680750606,54.8158
1372680810606,54.9032
1372680870606,54.9684
1372680930606,54.8791
1372680990606,55.0938
1372681050606,54.9951
1372681110606,55.0718
1372681170606,54.9372
1372681230605,54.8618
1372681290605,54.7758
1372681350605,55.0007
1372681410605,54.9287
1372681470605,55.0656
1372681530605,55.0977
1372681590605,54.9090
1372681650605,54.9895
1372681710606,55.1078
1372681770606,55.3468
1372681830606,55.0828
1372681890605,55.1351
1372681950605,55.0163
1372682010605,55.1915
1372682070606,55.0046
1372682130606,54.9419
1372682190606,54.9350
1372682250606,54.7735
1372682310606,54.9636
1372682370606,55.0433
1372682430606,55.0202
1372682490606,55.1354
1372682550606,55.0900
1372682610605,55.1412
1372682670605,55.2195
1372682730605,55.0790
1372682790605,55.0817
1372682850605,55.1054
1372682910605,55.2037
1372682970605,54.8480
1372683030605,55.0525
1372683090606,55.1588
1372683150606,54.9352
1372683210606,55.0785
1372683270605,54.8911
1372683330605,55.0533
1372683390606,54.9588
1372683450606,54.8074
1372683510606,54.6620
1372683570606,54.9504
1372683630614,54.8399
1372683690614,55.0808
1372683750614,54.9891
1372683810614,55.0841
1372683870614,55.0645
1372683930614,54.7881
1372683990614,54.9899
1372684050614,55.1170
1372684110614,55.0564
1372684170614,54.9137
1372684230614,54.8949
1372684290614,54.9602
1372684830614,55.1203
1372684890614,54.9320
1372684950614,55.0642
1372685010614,54.8416
1372685070614,54.9241
1372685130614,55.0362
1372685190614,54.8727
1372685250614,55.0225
1372685310614,54.9642
1372685370614,54.9886
1372685430614,54.8624
1372685490614,54.9865
1372685550614,55.0685
1372685610614,55.1067
1372685670614,54.9739
1372685730614,55.0644
1372685790614,55.0420
1372685850614,54.9875
1372685910614,55.0196
1372685970614,54.9828
1372686030614,55.0978
1372686090614,55.1296
1372686150614,55.0397
1372686210614,54.8034
1372686270614,54.9517
1372686330614,54.9158
1372686390614,54.9503
1372686450614,54.8102
1372686510614,55.0014
1372686570614,54.9342
1372686630614,54.9140
1372686690614,54.9769
1372686750614,54.9127
1372686810614,54.8336
1372686870614,54.9055
1372686930614,54.9804
1372686990614,54.8160
1372687050614,54.9261
1372687110614,54.9199
1372687170614,55.0749
1372687230623,55.0863
1372687290623,54.9458
1372687350623,54.8096
1372687410623,54.8544
1372687470623,54.8507
1372687530623,54.8894
1372687590623,55.0464
1372687650623,54.7138
1372687710623,54.9210
1372687770623,54.8522
1372687830623,54.9509
1372687890623,54.8814
1372687950623,54.8863
1372688010623,54.8545
1372688070623,54.9808
1372688130623,54.8785
1372688190623,54.8109
1372688250623,54.7760
1372688310623,55.0215
1372688370623,54.8751
1372688430623,54.8533
1372688490623,54.8947
1372688550623,54.9743
1372688610623,54.7091
1372688670623,54.8431
1372688730623,54.9189
1372688790623,54.8560
1372688850623,54.7481
1372688910623,54.9330
1372688970623,54.8962
1372689030623,54.9118
1372689090623,54.9855
1372689150623,54.8615
1372689210623,54.8333
1372689270623,54.8862
1372689330623,54.9810
1372689390623,54.9840
1372689450623,54.7651
1372689510623,55.1062
1372689570623,55.1208
1372689630623,54.9420
1372689690623,54.9188
1372689750623,55.0864
1372689810623,54.9869
1372689870623,55.0621
1372689930623,55.0734
1372689990623,55.1328
1372690050623,55.0126
1372690110623,55.0335
1372690170623,55.0301
1372690230623,54.8916
1372690290623,55.0492
1372690350623,55.1695
1372690410623,54.9543
1372690470623,54.7955
1372690530623,55.1491
1372690590623,55.0756
1372690650623,55.0448
1372690710623,55.2329
1372690770623,54.9455
1372690830633,55.0804
1372690890633,55.1307
1372690950633,54.9728
1372691010633,55.2937
1372691070633,55.0754
1372691130633,55.2716
1372691190633,55.1490
1372691250633,55.1336
1372691310633,55.2201
1372691370633,55.3170
1372691430633,55.1949
1372691490633,55.0913
1372691550633,55.1960
1372691610633,55.1986
1372691670633,55.2616
1372691730633,55.1425
1372691790633,55.1971
1372691850633,55.3026
1372691910633,55.2293
1372691970633,55.2920
1372692030633,55.3746
1372692090633,55.3159
1372692150633,55.4590
1372692210633,55.4474
1372692270633,55.4115
1372692330633,55.3227
1372692390633,55.4751
1372692450633,55.2167
1372692510633,55.4890
1372692570633,55.4522
1372692630633,55.5642
1372692690633,55.4588
1372692750633,55.3270
1372692810633,55.2940
1372692870633,55.3793
1372692930633,55.3670
1372692990633,55.3947
1372693050633,55.2620
1372693110633,55.3148
1372693170633,55.2710
1372693230633,55.2461
1372693290633,55.3445
1372693350633,55.4915
1372693410633,55.4514
1372693470633,55.3214
1372693530633,55.3433
1372693590633,55.3049
1372693650633,55.3917
1372693710633,55.3591
1372693770633,55.3277
1372693830633,55.4195
1372693890633,55.2342
1372693950633,55.2326
1372694010633,55.4024
1372694070633,55.3079
1372694130633,55.4496
1372694190633,55.4087
1372694250633,55.4988
1372694310633,55.4131
1372694370633,55.2730
1372694430642,55.2847
1372694490642,55.4240
1372694550642,55.3928
1372694610642,55.3913
1372694670642,55.3084
1372694730642,55.3710
1372694790642,55.5784
1372694850642,55.3765
1372694910642,55.3405
1372694970642,55.3346
1372695030642,55.4749
1372695090642,55.4225
1372695150642,55.4760
1372695210642,55.2196
1372695270642,55.2951
1372695330642,55.5156
1372695390642,55.3905
1372695450642,55.3576
1372695510642,55.5665
1372695570642,55.5954
1372695630642,55.5565
1372695690642,55.3937
1372695750642,55.7368
1372695810642,55.4612
1372695870642,55.4916
1372695930642,55.2854
1372695990642,55.4279
1372696050642,55.4396
1372696110642,55.4737
1372696170642,55.4052
1372696230642,55.6670
1372696290642,55.5066
1372696350642,55.5143
1372696410642,55.6559
1372696470642,55.4547
1372696530642,55.5262
1372696590642,55.3854
1372696650642,55.6577
1372696710642,55.4385
1372696770642,55.5240
1372696830642,55.4904
1372696890642,55.6256
1372696950642,55.5586
1372697010642,55.4782
1372697070642,55.5653
1372697130642,55.2358
1372697190642,55.4661
1372697250642,55.4464
1372697310642,55.4981
1372697370642,55.4856
1372697430642,55.4510
1372697490642,55.4010
1372697550642,55.5475
1372697610642,55.5318
1372697670642,55.5684
1372697730642,55.4448
1372697790642,55.5756
1372697850642,55.5571
1372697910642,55.4271
1372697970642,55.6495
1372698030652,55.5305
1372698090652,55.5417
1372698150652,55.7263
1372698210652,55.4781
1372698270652,55.5847
1372698330652,55.5197
1372698390652,55.6715
1372698450652,55.6886
1372698510652,55.6651
1372698570652,55.5535
1372698630652,55.5552
1372698690652,55.5852
1372698750652,55.5220
1372698810652,55.6645
1372698870652,55.6782
1372698930652,55.5290
1372698990652,55.7409
1372699050652,55.6008
1372699110652,55.5703
1372699170652,55.5092
1372699230652,55.4381
1372699290652,55.6471
1372699350652,55.4850
1372699410652,55.6585
1372699470652,55.6823
1372699530652,55.4393
1372699590652,55.6231
1372699650652,55.6066
1372699710652,55.4683
1372699770652,55.4973
1372699830652,55.6061
1372699890652,55.5243
1372699950652,55.5785
1372700010652,55.5606
1372700070652,55.5481
1372700130652,55.4247
1372700190652,55.4621
1372700250652,55.4452
1372700310652,55.5174
1372700370652,55.6764
1372700430652,55.6366
1372700490652,55.5038
1372700550652,55.3588
1372700610652,55.5401
1372700670652,55.4508
1372700730652,55.3682
1372700790652,55.5898
1372700850652,55.5266
1372700910652,55.5362
1372700970652,55.5297
1372701030652,55.4464
1372701090652,55.3261
1372701150652,55.4127
1372701210652,55.5377
1372701270652,55.5691
1372701330652,55.3647
1372701390652,55.3120
1372701450652,55.5464
1372701510652,55.4271
1372701570652,55.5217
1372701630662,55.4517
1372701690662,55.5156
1372701750662,55.6250
1372701810662,55.4181
1372701870662,55.3405
1372701930662,55.4437
1372701990662,55.3833
1372702050662,55.6014
1372702110662,55.5012
1372702170662,55.5258
1372702230662,55.5312
1372702290662,55.6045
1372702350662,55.5893
1372702410662,55.6764
1372702470662,55.5322
1372702530662,55.4935
1372702590662,55.6107
1372702650662,55.6212
1372702710662,55.6454
1372702770662,55.5163
1372702830662,55.5688
1372702890662,55.7221
1372702950662,55.7146
1372703010662,55.6256
1372703070662,55.7140
1372703130662,55.4843
1372703190662,55.6439
1372703250662,55.5241
1372703310662,55.8328
1372703370662,55.4499
1372703430662,55.7289
1372703490662,55.7947
1372703550662,55.6111
1372703610662,55.7927
1372703670662,55.7438
1372703730662,55.8130
1372703790662,55.8902
1372703850662,55.9757
1372703910662,55.7034
1372703970662,55.7535
1372704030662,55.8157
1372704090662,56.1054
1372704150662,55.9570
1372704210662,56.0411
1372704270662,55.8634
1372704330662,55.8870
1372704390662,55.9462
1372704450662,55.8559
1372704510662,56.1449
1372704570662,55.8504
1372704630662,56.0825
1372704690662,55.9438
1372704750662,56.0117
1372704810662,56.1308
1372704870662,56.2246
1372704930662,55.7875
1372704990662,56.0334
1372705050662,56.0038
1372705110662,55.8127
1372705170662,55.8224
1372705230673,56.0652
1372705290673,56.2239
1372705350673,56.1613
1372705410673,56.0227
1372705470673,56.1093
1372705530673,56.2653
1372705590673,56.0224
1372705650673,55.9341
1372705710673,56.1620
1372705770673,55.9725
1372705830673,56.1962
1372705890673,56.0117
1372705950673,56.2399
1372706010673,56.1232
1372706070673,55.9692
1372706130673,56.0556
1372706190673,56.0698
1372706250673,56.1011
1372706310673,56.1965
1372706370673,56.1360
1372706430673,56.1150
1372706490673,56.1926
1372706550673,56.1454
1372706610673,56.2672
1372706670673,56.1121
1372706730673,56.3486
1372706790673,56.3286
1372706850673,56.0732
1372706910673,56.1574
1372706970673,56.1366
1372707030673,56.2262
1372707090673,56.1084
1372707150673,56.5029
1372707210673,56.3737
1372707270673,56.2582
1372707330673,56.2572
1372707390673,56.2060
1372707450673,56.0571
1372707510673,56.2372
1372707570673,56.2722
1372707630673,56.2522
1372707690673,56.3255
1372707750673,56.2409
1372707810673,56.2496
1372707870673,56.1514
1372707930673,56.2361
1372707990673,56.1788
1372708050673,56.1708
1372708110673,56.3693
1372708170673,56.2570
1372708230673,56.2287
1372708290673,56.2521
1372708350673,56.1532
1372708410673,56.1437
1372708470673,56.4100
1372708530673,56.1155
1372708590673,56.2888
1372708650673,56.2160
1372708710673,56.0943
1372708770673,56.0400
1372708830683,56.3617
1372708890683,56.1088
1372708950683,56.0919
1372709010683,56.1357
1372709070683,56.0384
1372709130683,56.2296
1372709190683,56.3673
1372709250683,56.1279
1372709310683,56.2097
1372709370683,56.1638
1372709430683,56.2808
1372709490683,56.0913
1372709550683,56.2666
1372709610683,56.2960
1372709670683,56.2271
1372709730683,56.2840
1372709790683,56.1591
1372709850683,56.2258
1372709910683,56.3244
1372709970683,56.1988
1372710030683,56.2937
1372710090683,56.2547
1372710150683,56.1592
1372710210683,56.2264
1372710270683,56.3282
1372710330683,56.2757
1372710390683,56.1727
1372710450683,56.2440
1372710510683,56.2423
1372710570683,56.3366
1372710630683,56.3774
1372710690683,56.4343
1372710750683,56.3873
1372710810683,56.5353
1372710870683,56.3722
1372710930683,56.2346
1372710990683,56.2189
1372711050683,56.3127
1372711110683,56.2980
1372711170683,56.4365
1372711230683,56.4920
1372711290683,56.4937
1372711350683,56.3464
1372711410683,56.2782
1372711470683,56.2547
1372711530683,56.1945
1372711590683,56.1922
1372711650683,56.4119
1372711710683,56.2870
1372711770683,56.3588
1372711830683,56.3960
1372711890683,56.3642
1372711950683,56.3719
1372712010683,56.4399
1372712070683,56.2338
1372712130683,56.7155
1372712190683,56.4100
1372712250683,56.5559
1372712310683,56.3134
1372712370683,56.4652
1372712430694,56.3497
1372712490694,56.4629
1372712550694,56.5705
1372712610694,56.5490
1372712670694,56.3703
1372712730694,56.4373
1372712790694,56.4154
1372712850694,56.4356
1372712910694,56.4414
1372712970694,56.5630
1372713030694,56.5370
1372713090694,56.5443
1372713150694,56.3966
1372713210694,56.4589
1372713270694,56.3242
1372713330694,56.3142
1372713390694,56.2676
1372713450694,56.3779
1372713510694,56.3748
1372713570694,56.3660
1372713630694,56.3553
1372713690694,56.4819
1372713750694,56.5747
1372713810694,56.5451
1372713870694,56.6168
1372713930694,56.4954
1372713990694,56.7559
1372714050694,56.6214
1372714110694,56.5341
1372714170694,56.3857
1372714230694,56.4702
1372714290694,56.4462
1372714350694,56.5489
1372714410694,56.5847
1372714470694,56.5927
1372714530694,56.6073
1372714590694,56.5560
1372714650694,56.4090
1372714710694,56.5989
1372714770694,56.4634
1372714830694,56.7375
1372714890694,56.3895
1372714950694,56.5821
1372715010694,56.5993
1372715070694,56.4273
1372715130694,56.4670
1372715190694,56.4488
1372715250694,56.3742
1372715310694,56.4918
1372715370694,56.5094
1372715430694,56.7692
1372715490694,56.4752
1372715550694,56.5867
1372715610694,56.5544
1372715670694,56.4578
1372715730694,56.3991
1372715790694,56.4235
1372715850694,56.5550
1372715910694,56.8347
1372715970694,56.7022
1372716030704,56.6867
1372716090704,56.3942
1372716150704,56.7041
1372716210704,56.5775
1372716270704,56.5312
1372716330704,56.3132
1372716390704,56.6886
1372716450704,56.5134
1372716510704,56.5439
1372716570704,56.6616
1372716630704,56.5565
1372716690704,56.4791
1372716750704,56.5334
1372716810704,56.8127
1372716870704,56.6321
1372716930704,56.5715
1372716990704,56.6143
1372717050704,56.7629
1372717110704,56.6556
1372717170704,56.5207
1372717230704,56.4024
1372717290704,56.6002
1372717350704,56.9291
1372717410704,56.7699
1372717470704,56.6785
1372717530704,56.6096
1372717590704,56.7054
1372717650704,56.4011
1372717710704,56.7732
1372717770704,56.6390
1372717830704,56.5816
1372717890704,56.7347
1372717950704,56.6532
1372718010704,56.5768
1372718070704,56.8122
1372718130704,56.4623
1372718190704,56.4394
1372718250704,56.5602
1372718310704,56.3938
1372718370704,56.5561
1372718430704,56.5128
1372718490704,56.5399
1372718550704,56.5634
1372718610704,56.6057
1372718670704,56.6890
1372718730704,56.5200
1372718790704,56.7568
1372718850704,56.5609
1372718910704,56.5395
1372718970704,56.5390
1372719030704,56.7845
1372719090704,56.6803
1372719150704,56.6703
1372719210704,56.5967
1372719270704,56.5375
1372719330704,56.5270
1372719390704,56.4881
1372719450704,56.6344
1372719510704,56.5940
1372719570704,56.7175
1372719630715,56.6655
1372719690715,56.4989
1372719750715,56.6517
1372719810715,56.6111
1372719870715,56.5529
1372719930715,56.7721
1372719990715,56.6111
1372720050715,56.5535
1372720110715,56.6024
1372720170715,56.5661
1372720230715,56.4998
1372720290715,56.5502
1372720350715,56.6909
1372720410715,56.7660
1372720470715,56.8184
1372720530715,56.6281
1372720590715,56.7327
1372720650715,56.8638
1372720710715,56.8775
1372720770715,56.7691
1372720830715,56.4050
1372720890715,56.6735
1372720950715,56.8064
1372721010715,56.9038
1372721070715,56.7389
1372721130715,56.8182
1372721190715,56.5769
1372721250715,56.5926
1372721310715,56.7179
1372721370715,56.7632
1372721430715,56.8181
1372721490715,56.8488
1372721550715,56.6886
1372721610715,56.6932
1372721670715,56.6261
1372721730715,56.6964
1372721790715,56.7439
1372721850715,56.6790
1372721910715,56.7430
1372721970715,56.6113
1372722030715,56.7564
1372722090715,56.7767
1372722150715,56.6616
1372722210715,56.7161
1372722270715,56.6273
1372722330715,56.6121
1372722390715,56.6053
1372722450715,56.5215
1372722510715,56.5240
1372722570715,56.5768
1372722630715,56.6949
1372722690715,56.6584
1372722750715,56.6156
1372722810715,56.7577
1372722870715,56.8367
1372722930715,56.7354
1372722990715,56.6294
1372723050715,56.8416
1372723110715,56.5504
1372723170715,56.7387