1372723230725,56.9282
1372723290725,56.6932
1372723350725,56.6533
1372723410725,56.8591
1372723470725,56.7189
1372723530725,56.4713
1372723590725,56.6250
1372723650725,56.5414
1372723710725,56.5916
1372723770725,56.4009
1372723830725,56.7713
1372723890725,56.6945
1372723950725,56.5951
1372724010725,56.5422
1372724070725,56.5129
1372724130725,56.5304
1372724190725,56.5399
1372724250725,56.6032
1372724310725,56.6376
1372724370725,56.4970
1372724430725,56.5159
1372724490725,56.5549
1372724550725,56.3797
1372724610725,56.4713
1372724670725,56.5139
1372724730725,56.6788
1372724790725,56.6147
1372724850725,56.5706
1372724910725,56.6797
1372724970725,56.5821
1372725030725,56.7384
1372725090725,56.6265
1372725150725,56.6122
1372725210725,56.6777
1372725270725,56.5933
1372725330725,56.5589
1372725390725,56.6336
1372725450725,56.5641
1372725510725,56.5224
1372725570725,56.5524
1372725630725,56.5111
1372725690725,56.5152
1372725750725,56.5799
1372725810725,56.7748
1372725870725,56.5004
1372725930725,56.4360
1372725990725,56.6723
1372726050725,56.6264
1372726110725,56.6155
1372726170725,56.7064
1372726230725,56.6470
1372726290725,56.5589
1372726350725,56.5648
1372726410725,56.4744
1372726470725,56.5570
1372726530725,56.5637
1372726590725,56.5140
1372726650725,56.6872
1372726710725,56.5638
1372726770725,56.3648
1372726830735,56.6196
1372726890735,56.6264
1372726950735,56.4515
1372727010735,56.3675
1372727070735,56.6144
1372727130735,56.4978
1372727190735,56.4338
1372727250735,56.5023
1372727310735,56.5281
1372727370735,56.7826
1372727430735,56.6656
1372727490735,56.5849
1372727550735,56.7333
1372727610735,56.7377
1372727670735,56.8021
1372727730735,56.8703
1372727790735,56.5675
1372727850735,56.8536
1372727910735,56.5804
1372727970735,56.6219
1372728030735,56.7076
1372728090735,56.6039
1372728150735,56.7483
1372728210735,56.6607
1372728270735,56.6187
1372728330735,56.7656
1372728390735,56.6748
1372728450735,56.6929
1372728510735,56.4606
1372728570735,56.7285
1372728630735,56.6401
1372728690735,56.6608
1372728750735,56.7453
1372728810735,56.8835
1372728870735,56.5625
1372728930735,56.6828
1372728990735,56.6384
1372729050735,56.5673
1372729110735,56.5811
1372729170735,56.6875
1372729230735,56.5493
1372729290735,56.6735
1372729350735,56.5280
1372729410735,56.5857
1372729470735,56.6666
1372729530735,56.5326
1372729590735,56.3262
1372729650735,56.5205
1372729710735,56.6934
1372729770735,56.7902
1372729830735,56.5417
1372729890735,56.5763
1372729950735,56.5424
1372730010735,56.7610
1372730070735,56.5854
1372730130735,56.4721
1372730190735,56.6075
1372730250735,56.6005
1372730310735,56.6001
1372730370735,56.5415
1372730430744,56.5456
1372730490744,56.4874
1372730550744,56.7277
1372730610744,56.6151
1372730670744,56.6859
1372730730744,56.6398
1372730790744,56.7014
1372730850744,56.5488
1372730910744,56.7168
1372730970744,56.6859
1372731030744,56.5202
1372731090744,56.7133
1372731150744,56.4554
1372731210744,56.5191
1372731270744,56.6664
1372731330744,56.7895
1372731390744,56.5907
1372731450744,56.7922
1372731510744,56.6864
1372731570744,56.5810
1372731630744,56.6654
1372731690744,56.7810
1372731750744,56.7752
1372731810744,56.6466
1372731870744,56.6096
1372731930744,56.7540
1372731990744,56.7006
1372732050744,56.6895
1372732110744,56.7581
1372732170744,56.7850
1372732230744,56.8824
1372732290744,56.7728
1372732350744,56.6708
1372732410744,56.7490
1372732470744,56.7475
1372732530744,56.5829
1372732590744,56.7191
1372732650744,56.7594
1372732710744,56.7845
1372732770744,56.7155
1372732830744,56.8869
1372732890744,56.8457
1372732950744,56.7462
1372733010744,56.7895
1372733070744,56.7910
1372733130744,56.8104
1372733190744,56.7477
1372733250744,56.6942
1372733310744,56.8510
1372733370744,56.7126
1372733430744,56.8375
1372733490744,56.8673
1372733550744,56.7969
1372733610744,56.7361
1372733670744,56.6528
1372733730744,56.7972
1372733790744,56.8664
1372733850744,56.8150
1372733910744,56.9338
1372733970744,56.9517
1372734030754,56.7672
1372734090754,56.8660
1372734150754,56.8335
1372734210754,56.8837
1372734270754,56.8451
1372734330754,57.0834
1372734390754,56.9173
1372734450754,57.0008
1372734510754,56.8329
1372734570754,56.8112
1372734630754,56.8313
1372734690754,56.8496
1372734750754,56.9081
1372734810754,56.7385
1372734870754,56.8199
1372734930754,56.8843
1372734990754,57.0066
1372735050754,56.7167
1372735110754,56.7287
1372735170754,56.7851
1372735230754,56.7841
1372735290754,56.8596
1372735350754,56.7865
1372735410754,56.7238
1372735470754,56.7974
1372735530754,56.7149
1372735590754,56.7840
1372735650754,56.5807
1372735710754,56.9823
1372735770754,56.7777
1372735830754,56.8004
1372735890754,56.7382
1372735950754,56.8539
1372736010754,56.7181
1372736070754,56.9034
1372736130754,56.5370
1372736190754,56.7970
1372736250754,56.9487
1372736310754,56.8989
1372736370754,56.7615
1372736430754,56.7548
1372736490754,56.7145
1372736550754,56.6021
1372736610754,56.7487
1372736670754,56.7007
1372736730754,56.6893
1372736790754,56.8025
1372736850754,56.7579
1372736910754,56.7717
1372736970754,56.7030
1372737030754,56.8380
1372737090754,56.5625
1372737150754,56.7583
1372737210754,56.7222
1372737270754,56.8911
1372737330754,56.6057
1372737390754,56.7025
1372737450754,56.8123
1372737510754,56.8334
1372737570754,56.5641
1372737630763,56.8138
1372737690763,56.6845
1372737750763,56.7877
1372737810763,56.8544
1372737870763,56.8244
1372737930763,56.8935
1372737990763,56.8183
1372738050763,56.6301
1372738110763,56.7919
1372738170763,56.7967
1372738230763,56.7861
1372738290763,56.6915
1372738350763,56.7826
1372738410763,56.7793
1372738470763,56.9118
1372738530763,56.7114
1372738590763,56.8387
1372738650763,56.8636
1372738710763,56.6608
1372738770763,56.8595
1372738830763,56.8323
1372738890763,56.6292
1372738950763,56.7368
1372739010763,56.8060
1372739070763,56.6993
1372739130763,56.9024
1372739190763,56.5462
1372739250763,56.7950
1372739310763,56.7180
1372739370763,56.7849
1372739430763,56.7239
1372739490763,56.5422
1372739550763,56.7008
1372739610763,56.7809
1372739670763,56.7166
1372739730763,56.8019
1372739790763,56.8230
1372739850763,56.7776
1372739910763,56.6037
1372739970763,56.7758
1372740030763,56.6629
1372740090763,56.8197
1372740150763,56.8126
1372740210763,56.6466
1372740270763,56.6946
1372740330763,56.8081
1372740390763,56.9750
1372740450763,56.6810
1372740510763,57.2835
1372740570763,56.6967
1372740630763,56.8972
1372740690763,56.7517
1372740750763,56.7074
1372740810763,56.7068
1372740870763,56.9202
1372740930763,56.8578
1372740990763,56.6715
1372741050763,56.9190
1372741110763,56.6935
1372741170763,56.7815
1372741230772,56.7253
1372741290772,56.4645
1372741350772,56.7621
1372741410772,56.6315
1372741470772,56.6308
1372741530772,56.7397
1372741590772,56.6507
1372741650772,56.8425
1372741710772,56.8237
1372741770772,56.7551
1372741830772,56.7097
1372741890772,56.6480
1372741950772,56.8166
1372742010772,56.7105
1372742070772,56.6301
1372742130772,56.7644
1372742190772,56.8750
1372742250772,56.7422
1372742310772,56.7834
1372742370772,56.7153
1372742430772,56.6096
1372742490772,56.5890
1372742550772,56.5385
1372742610772,56.8471
1372742670772,56.6239
1372742730772,56.6426
1372742790772,56.5683
1372742850772,56.5394
1372742910772,56.7717
1372742970772,56.5386
1372743030772,56.4906
1372743090772,56.7422
1372743150772,56.7408
1372743210772,56.6743
1372743270772,56.7515
1372743330772,56.9176
1372743390772,56.6739
1372743450772,56.7760
1372743510772,56.6857
1372743570772,56.7716
1372743630772,56.6434
1372743690772,56.8423
1372743750772,56.7726
1372743810772,56.6556
1372743870772,56.9408
1372743930772,56.7413
1372743990772,56.7472
1372744050772,56.6190
1372744110772,56.5679
1372744170772,56.6453
1372744230772,56.8808
1372744290772,56.7707
1372744350772,56.8540
1372744410772,56.6905
1372744470772,56.7146
1372744530772,56.8990
1372744590772,56.8266
1372744650772,56.7803
1372744710772,56.7135
1372744770772,56.7747
1372744830781,56.9833
1372744890781,56.7852
1372744950781,56.8905
1372745010781,56.7656
1372745070781,56.8858
1372745130781,56.7186
1372745190781,56.6781
1372745250781,56.8487
1372745310781,56.7268
1372745370781,56.5522
1372745430781,56.8800
1372745490781,56.7586
1372745550781,56.7739
1372745610781,56.9148
1372745670781,56.8685
1372745730781,56.9180
1372745790781,56.8610
1372745850781,56.7757
1372745910781,56.7586
1372745970781,56.7129
1372746030781,56.7893
1372746090781,56.6848
1372746150781,56.8598
1372746210781,56.9303
1372746270781,56.9249
1372746330781,56.8332
1372746390781,56.8810
1372746450781,56.7899
1372746510781,56.8071
1372746570781,56.8518
1372746630781,56.7899
1372746690781,56.9006
1372746750781,56.8868
1372746810781,56.8491
1372746870781,56.8799
1372746930781,56.9364
1372746990781,56.7230
1372747050781,57.0451
1372747110781,56.8788
1372747170781,56.8391
1372747230781,56.9781
1372747290781,56.8451
1372747350781,56.7122
1372747410781,57.1138
1372747470781,56.9841
1372747530781,56.7288
1372747590781,56.9702
1372747650781,56.8733
1372747710781,56.8219
1372747770781,56.8004
1372747830781,56.7074
1372747890781,56.8925
1372747950781,56.7617
1372748010781,56.9722
1372748070781,56.9222
1372748130781,56.8354
1372748190781,56.9880
1372748250781,57.0563
1372748310781,56.7238
1372748370781,56.9120
1372748430790,56.8779
1372748490790,56.9633
1372748550790,56.8960
1372748610790,57.0306
1372748670790,56.9018
1372748730790,56.8366
1372748790790,56.8837
1372748850790,56.9314
1372748910790,56.9823
1372748970790,57.0881
1372749030790,56.9763
1372749090790,57.0918
1372749150790,57.2762
1372749210790,57.0281
1372749270790,56.9722
1372749330790,57.0044
1372749390790,57.0811
1372749450790,56.9638
1372749510790,56.9757
1372749570790,56.9194
1372749630790,57.0319
1372749690790,57.0558
1372749750790,57.0021
1372749810790,57.0042
1372749870790,57.0532
1372749930790,57.0354
1372749990790,56.9975
1372750050790,57.0223
1372750110790,57.1457
1372750170790,56.9167
1372750230790,57.0764
1372750290790,57.0230
1372750350790,57.1747
1372750410790,57.1501
1372750470790,56.9801
1372750530790,56.9080
1372750590790,56.9423
1372750650790,57.0971
1372750710790,57.1031
1372750770790,57.1604
1372750830790,57.0806
1372750890790,57.0474
1372750950790,57.1619
1372751010790,57.1208
1372751070790,57.1423
1372751130790,57.0570
1372751190790,57.1362
1372751250790,56.9518
1372751310790,56.9977
1372751370790,56.9327
1372751430790,57.0474
1372751490790,57.0306
1372751550790,56.9900
1372751610790,56.8203
1372751670790,56.9354
1372751730790,57.0202
1372751790790,56.9596
1372751850790,57.0249
1372751910790,56.8404
1372751970790,57.0688
1372752030799,57.0316
1372752090799,56.8585
1372752150799,56.9100
1372752210799,57.0123
1372752270799,56.9876
1372752330799,57.0097
1372752390799,56.9311
1372752450799,56.9568
1372752510799,56.9851
1372752570799,56.9316
1372752630799,56.9988
1372752690799,56.7744
1372752750799,56.8747
1372752810799,56.8256
1372752870799,57.0679
1372752930799,56.9120
1372752990799,56.8594
1372753050799,57.0485
1372753110799,57.0624
1372753170799,56.9428
1372753230799,57.1174
1372753290799,57.1177
1372753350799,56.9255
1372753410799,57.0925
1372753470799,57.3884
1372753530799,57.0032
1372753590799,57.3135
1372753650799,57.0653
1372753710799,57.0064
1372753770799,56.8902
1372753830799,57.1473
1372753890799,57.0619
1372753950799,57.1644
1372754010799,57.2251
1372754070799,57.2882
1372754130799,57.2039
1372754190799,57.0741
1372754250799,57.1807
1372754310799,57.2159
1372754370799,57.2272
1372754430799,57.0625
1372754490799,57.2002
1372754550799,57.1030
1372754610799,57.0397
1372754670799,57.0256
1372754730799,57.0449
1372754790799,57.1519
1372754850799,57.0503
1372754910799,56.9451
1372754970799,56.9416
1372755030799,57.0838
1372755090799,57.0262
1372755150799,56.9475
1372755210799,57.0701
1372755270799,57.1093
1372755330799,57.2718
1372755390799,57.1840
1372755450799,57.1160
1372755510799,57.0276
1372755570799,56.9521
1372755630808,57.3489
1372755690808,57.1142
1372755750808,57.1421
1372755810808,57.3210
1372755870808,57.1248
1372755930808,57.0214
1372755990808,57.1783
1372756050808,57.1640
1372756110808,57.2872
1372756170808,57.1521
1372756230808,57.1552
1372756290808,57.2255
1372756350808,57.2031
1372756410808,57.1543
1372756470808,57.1557
1372756530808,56.9194
1372756590808,57.1345
1372756650808,57.1487
1372756710808,57.0069
1372756770808,56.9045
1372756830808,57.0399
1372756890808,57.0998
1372756950808,57.1228
1372757010808,57.2111
1372757070808,56.9691
1372757130808,57.0860
1372757190808,57.1131
1372757250808,57.1837
1372757310808,57.1907
1372757370808,57.1779
1372757430808,57.1455
1372757490808,57.3001
1372757550808,57.2669
1372757610808,57.1916
1372757670808,57.2314
1372757730808,57.2251
1372757790808,57.3097
1372757850808,57.1589
1372757910808,57.2270
1372757970808,57.2782
1372758030808,57.2315
1372758090808,57.2568
1372758150808,57.3678
1372758210808,57.2313
1372758270808,57.2067
1372758330808,57.1910
1372758390808,57.3453
1372758450808,57.4541
1372758510808,57.1214
1372758570808,57.3449
1372758630808,57.3289
1372758690808,57.2509
1372758750808,57.4662
1372758810808,57.1806
1372758870808,57.2804
1372758930808,57.4769
1372758990808,57.3656
1372759050808,57.2810
1372759110808,57.2668
1372759170808,57.3155
1372759230817,57.2866
1372759290817,57.3939
1372759350817,57.1795
1372759410817,57.2802
1372759470817,57.3025
1372759530817,57.2538
1372759590817,57.2422
1372759650817,57.2461
1372759710817,57.4000
1372759770817,57.4648
1372759830817,57.4428
1372759890817,57.3332
1372759950817,57.4667
1372760010817,57.5111
1372760070817,57.6195
1372760130817,57.4080
1372760190817,57.5589
1372760250817,57.3583
1372760310817,57.5382
1372760370817,57.3938
1372760430817,57.4274
1372760490817,57.4345
1372760550817,57.3269
1372760610817,57.2034
1372760670817,57.5022
1372760730817,57.4582
1372760790817,57.3444
1372760850817,57.4453
1372760910817,57.6034
1372760970817,57.3307
1372761030817,57.4499
1372761090817,57.4640
1372761150817,57.6912
1372761210817,57.4357
1372761270817,57.6262
1372761330817,57.5870
1372761390817,57.6162
1372761450817,57.5490
1372761510817,57.4923
1372761570817,57.4384
1372761630817,57.3727
1372761690817,57.6118
1372761750817,57.4247
1372761810817,57.4534
1372761870817,57.4238
1372761930817,57.4416
1372761990817,57.6445
1372762050817,57.3360
1372762110817,57.5753
1372762170817,57.4987
1372762230817,57.6311
1372762290817,57.5466
1372762350817,57.6266
1372762410817,57.5134
1372762470817,57.5195
1372762530817,57.5973
1372762590817,57.5007
1372762650817,57.5311
1372762710817,57.6021
1372762770817,57.7188
1372762830825,57.4558
1372762890825,57.7352
1372762950825,57.5584
1372763010825,57.4923
1372763070825,57.6502
1372763130825,57.7987
1372763190825,57.4818
1372763250825,57.5131
1372763310825,57.7847
1372763370825,57.6151
1372763430825,57.7720
1372763490825,57.7759
1372763550825,57.5814
1372763610825,57.7126
1372763670825,57.6858
1372763730825,57.6733
1372763790825,57.7626
1372763850825,57.8176
1372763910825,57.7442
1372763970825,58.0278
1372764030825,57.6958
1372764090825,57.8454
1372764150825,57.6816
1372764210825,57.8553
1372764270825,57.7553
1372764330825,57.7750
1372764390825,57.6626
1372764450825,57.6195
1372764510825,57.8230
1372764570825,57.6757
1372764630825,57.8697
1372764690825,57.8604
1372764750825,57.7774
1372764810825,57.7252
1372764870825,58.0012
1372764930825,57.9325
1372764990825,57.9485
1372765050825,57.8757
1372765110825,57.8033
1372765170825,57.8487
1372765230825,58.0306
1372765290825,57.8289
1372765350825,58.0344
1372765410825,58.0283
1372765470825,57.9318
1372765530825,57.9456
1372765590825,57.9837
1372765650825,58.1085
1372765710825,57.9620
1372765770825,57.9088
1372765830825,57.8931
1372765890825,58.0029
1372765950825,57.6480
1372766010825,57.8685
1372766070825,57.8004
1372766130825,57.9839
1372766190825,57.8532
1372766250825,58.0665
1372766310825,58.0443
1372766370825,57.8721
1372766430834,57.9778
1372766490834,58.1729
1372766550834,58.0125
1372766610834,58.0169
1372766670834,57.9330
1372766730834,58.1166
1372766790834,57.8907
1372766850834,58.1214
1372766910834,57.9823
1372766970834,57.9279
1372767030834,57.8733
1372767090834,57.8969
1372767150834,58.1745
1372767210834,57.7887
1372767270834,57.9117
1372767330834,57.9745
1372767390834,58.1038
1372767450834,57.9624
1372767510834,57.9377
1372767570834,58.1298
1372767630834,57.8599
1372767690834,58.0182
1372767750834,58.0622
1372767810834,57.7534
1372767870834,57.9454
1372767930834,58.0520
1372767990834,58.0041
1372768050834,58.0187
1372768110834,57.8966
1372768170834,58.0285
1372768230834,57.8733
1372768290834,57.8710
1372768350834,58.0595
1372768410834,57.9293
1372768470834,57.9191
1372768530834,58.0582
1372768590834,57.9336
1372768650834,57.9293
1372768710834,58.0916
1372768770834,58.2189
1372768830834,58.0817
1372768890834,58.0469
1372768950834,58.0651
1372769010834,58.0216
1372769070834,57.9814
1372769130834,57.8452
1372769190834,58.4145
1372769250834,58.0084
1372769310834,58.0033
1372769370834,58.1649
1372769430834,58.1392
1372769490834,58.2626
1372769550834,58.3415
1372769610834,58.1421
1372769670834,58.4366
1372769730834,58.0433
1372769790834,58.1775
1372769850834,58.2857
1372769910834,58.4459
1372769970834,58.2803
1372770030843,58.3807
1372770090843,58.3055
1372770150843,58.3391
1372770210843,58.3722
1372770270843,58.4674
1372770330843,58.3789
1372770390843,58.6539
1372770450843,58.4428
1372770510843,58.3861
1372770570843,58.4085
1372770630843,58.4729
1372770690843,58.5274
1372770750843,58.6018
1372770810843,58.4690
1372770870843,58.4036
1372770930843,59.0477
1372770990843,58.4508
1372771050843,58.5568
1372771110843,58.3924
1372771170843,58.6235
1372771230843,58.3212
1372771290843,58.5692
1372771350843,58.5152
1372771410843,58.5359
1372771470843,58.3918
1372771530843,58.4476
1372771590843,58.5687
1372771650843,58.2925
1372771710843,58.5834
1372771770843,58.4269
1372771830843,58.3810
1372771890843,58.4483
1372771950843,58.4043
1372772010843,58.6759
1372772070843,58.5218
1372772130843,58.6464
1372772190843,58.4023
1372772250843,58.5245
1372772310843,58.3653
1372772370843,58.5091
1372772430843,58.5567
1372772490843,58.4618
1372772550843,58.6438
1372772610843,58.5529
1372772670843,58.6894
1372772730843,58.6556
1372772790843,58.4397
1372772850843,58.3615
1372772910843,58.5042
1372772970843,58.6418
1372773030843,58.4736
1372773090843,58.4824
1372773150843,58.4910
1372773210843,58.5837
1372773270843,58.6143
1372773330843,58.5445
1372773390843,58.6024
1372773450843,58.7897
1372773510843,58.5844
1372773570843,58.5467
1372773630852,58.5685
1372773690852,58.5505
1372773750852,58.7363
1372773810852,58.4521
1372773870852,58.5944
1372773930852,58.5412
1372773990852,58.7766
1372774050852,58.5703
1372774110852,58.6814
1372774170852,58.7536
1372774230852,58.6086
1372774290852,58.7359
1372774350852,58.8030
1372774410852,58.6718
1372774470852,58.7052
1372774530852,58.6324
1372774590852,58.6044
1372774650852,58.6124
1372774710852,58.6066
1372774770852,58.7122
1372774830852,58.6155
1372774890852,58.5779
1372774950852,58.5278
1372775010852,58.7126
1372775070852,58.4838
1372775130852,58.6976
1372775190852,58.6758
1372775250852,58.7198
1372775310852,58.7399
1372775370852,58.7441
1372775430852,58.6053
1372775490852,58.6171
1372775550852,58.9032
1372775610852,58.6878
1372775670852,58.7595
1372775730852,58.6264
1372775790852,58.7238
1372775850852,58.7092
1372775910852,58.6969
1372775970852,58.8750
1372776030852,58.7264
1372776090852,58.9807
1372776150852,58.6337
1372776210852,58.7187
1372776270852,58.6715
1372776330852,58.6512
1372776390852,58.4815
1372776450852,58.4889
1372776510852,58.5889
1372776570852,58.5200
1372776630852,58.6473
1372776690852,58.8121
1372776750852,58.6956
1372776810852,58.4637
1372776870852,58.7276
1372776930852,58.5433
1372776990852,58.5849
1372777050852,58.4556
1372777110852,58.4176
1372777170852,58.5124
1372777230862,58.5548
1372777290862,58.7175
1372777350862,58.7719
1372777410862,58.6692
1372777470862,58.5485
1372777530862,58.6394
1372777590862,58.6033
1372777650862,58.6461
1372777710862,58.6424
1372777770862,58.5035
1372777830861,58.5043
1372777890861,58.7810
1372778430862,58.7159
1372778490862,58.3152
1372778550862,58.5833
1372778610862,58.3772
1372778670862,58.3552
1372778730862,58.5739
1372778790862,58.6687
1372778850862,58.5607
1372778910862,58.4963
1372778970862,58.6053
1372779030862,58.4467
1372779090862,58.3889
1372779150861,58.6295
1372779210861,58.5771
1372779270861,58.4785
1372779330861,58.5995
1372779390861,58.5968
1372779450861,58.6694
1372779510862,58.5948
1372779570862,58.6508
1372779630862,58.5793
1372779690862,58.6027
1372779750862,58.5703
1372779810862,58.6190
1372779870862,58.6292
1372779930862,58.5456
1372779990862,58.5571
1372780050862,58.4362
1372780110862,58.4977
1372780170862,58.3896
1372780230862,58.5918
1372780290862,58.5611
1372780350862,58.5948
1372780410862,58.6377
1372780470862,58.4680
1372780530861,58.5230
1372780590861,58.5079
1372780650861,58.3908
1372780710861,58.2797
1372780770861,58.3629
1372780830871,58.4723
1372780890871,58.4694
1372780950871,58.4652
1372781010871,58.1069
1372781070871,58.2954
1372781130871,58.4774
1372781190871,58.2417
1372781250871,58.3216
1372781310871,58.2085
1372781370871,58.2382
1372781430871,58.4755
1372781490871,58.0649
1372781550871,57.9488
1372781610871,58.1224
1372781670871,58.0657
1372781730871,57.9027
1372781790871,58.1694
1372781850871,58.0919
1372781910871,58.2107
1372781970871,58.1148
1372782030871,58.0710
1372782090871,58.1521
1372782150871,57.9874
1372782210871,58.1181
1372782270871,58.1170
1372782330871,58.2577
1372782390871,58.2312
1372782450871,58.1509
1372782510871,57.8681
1372782570871,58.1851
1372782630871,58.0283
1372782690871,58.1010
1372782750871,58.1316
1372782810871,58.0465
1372782870871,58.0706
1372782930871,58.0588
1372782990871,58.1946
1372783050871,58.1195
1372783110871,58.0204
1372783170871,58.0783
1372783230871,57.9879
1372783290871,58.0646
1372783350871,58.1401
1372783410871,58.0810
1372783470871,58.0142
1372783530871,58.1188
1372783590871,57.7530
1372783650871,58.1566
1372783710871,58.1921
1372783770871,58.0594
1372783830871,58.1706
1372783890871,58.0664
1372783950871,58.0668
1372784010871,57.9973
1372784070871,58.1729
1372784130871,58.1154
1372784190871,58.0944
1372784250871,58.1448
1372784310871,57.9892
1372784370871,58.0608
1372784430881,58.1373
1372784490881,58.0995
1372784550881,58.0667
1372784610881,57.9729
1372784670881,58.1064
1372784730881,57.8569
1372784790881,58.2216
1372784850881,57.9555
1372784910881,58.0864
1372784970881,58.1599
1372785030881,57.9633
1372785090881,58.1890
1372785150881,58.1440
1372785210881,58.1697
1372785270881,58.3175
1372785330881,58.2025
1372785390881,58.0719
1372785450881,58.1838
1372785510881,58.1612
1372785570881,58.1420
1372785630881,58.0896
1372785690881,58.0958
1372785750881,58.0498
1372785810881,57.9211
1372785870881,58.2567
1372785930881,58.0052
1372785990881,58.0749
1372786050881,58.1043
1372786110881,58.1096
1372786170881,58.0059
1372786230881,58.1563
1372786290881,58.1131
1372786350881,58.1546
1372786410881,58.0988
1372786470881,58.3069
1372786530881,58.2986
1372786590881,58.3913
1372786650881,58.1698
1372786710881,58.2161
1372786770881,58.0631
1372786830881,58.2189
1372786890881,58.1969
1372786950881,58.2574
1372787010881,58.0851
1372787070881,58.1676
1372787130881,58.0812
1372787190881,58.2203
1372787250881,58.5386
1372787310881,58.5899
1372787370881,58.5385
1372787430881,58.3730
1372787490881,58.3289
1372787550881,58.3554
1372787610881,58.3502
1372787670881,58.4717
1372787730881,58.3789
1372787790881,58.4930
1372787850881,58.6593
1372787910881,58.7122
1372787970881,58.2891
1372788030891,58.6233
1372788090891,58.2752
1372788150891,58.4941
1372788210891,58.3804
1372788270891,58.3656
1372788330891,58.2882
1372788390891,58.4227
1372788450891,58.1980
1372788510891,58.3180
1372788570891,58.3183
1372788630891,58.2774
1372788690891,58.4046
1372788750891,58.3542
1372788810891,58.2712
1372788870891,58.2531
1372788930891,58.0648
1372788990891,58.4086
1372789050891,58.3004
1372789110891,58.2706
1372789170891,58.2072
1372789230891,58.2700
1372789290891,58.2093
1372789350891,58.0619
1372789410891,58.2758
1372789470891,57.9716
1372789530891,58.1849
1372789590891,57.9843
1372789650891,58.5370
1372789710891,58.2035
1372789770891,57.9365
1372789830891,58.0541
1372789890891,58.0712
1372789950891,58.1008
1372790010891,58.2835
1372790070891,57.9280
1372790130891,58.0927
1372790190891,58.0165
1372790250891,58.1000
1372790310891,58.0758
1372790370891,57.9844
1372790430891,58.2239
1372790490891,58.1055
1372790550891,58.2193
1372790610891,57.9115
1372790670891,57.8904
1372790730891,57.7579
1372790790891,58.0560
1372790850891,57.8361
1372790910891,58.0241
1372790970891,58.0358
1372791030891,57.9968
1372791090891,57.9261
1372791150891,57.9106
1372791210891,57.8998
1372791270891,57.9732
1372791330891,57.9818
1372791390891,57.8120
1372791450891,57.9708
1372791510891,57.7941
1372791570891,57.9434
1372791630902,57.8817
1372791690902,57.7567
1372791750902,57.8736
1372791810902,57.6958
1372791870902,57.8338
1372791930902,57.8397
1372791990902,57.9089
1372792050902,57.8945
1372792110902,57.7878
1372792170902,57.7979
1372792230902,57.7255
1372792290902,57.7484
1372792350902,57.9337
1372792410902,57.9538
1372792470902,57.9778
1372792530901,57.9453
1372792590901,58.0441
1372792650901,57.9014
1372792710901,57.9096
1372792770902,57.9525
1372792830902,57.9333
1372792890902,57.7825
1372792950902,57.9128
1372793010902,58.1049
1372793070902,57.8152
1372793130902,57.8360
1372793190902,57.7545
1372793250902,57.8549
1372793310902,57.8820
1372793370902,57.9742
1372793430902,57.9300
1372793490902,57.7668
1372793550902,57.9495
1372793610902,58.0389
1372793670902,58.0116
1372793730902,57.8471
1372793790902,57.7653
1372793850902,57.9432
1372793910901,57.9837
1372793970901,57.9567
1372794030901,57.9808
1372794090901,58.0833
1372794150902,58.0641
1372794210902,58.0059
1372794270902,58.0916
1372794330902,58.1292
1372794390902,57.9596
1372794450902,57.8258
1372794510902,57.9114
1372794570902,57.9159
1372794630902,58.0444
1372794690902,57.9128
1372794750902,57.8494
1372794810902,57.6614
1372794870902,57.8404
1372794930902,57.9409
1372794990902,57.9375
1372795050902,57.7455
1372795110902,57.6678
1372795170902,57.9025
1372795230912,57.8621
1372795290912,57.8991
1372795350912,57.8436
1372795410912,58.0168
1372795470912,57.8011
1372795530912,57.8632
1372795590912,57.7964
1372795650912,57.7546
1372795710912,57.9760
1372795770912,57.9436
1372795830912,57.9061
1372795890912,57.7117
1372795950912,57.9609
1372796010912,57.7473
1372796070912,57.8892
1372796130912,57.9258
1372796190912,57.8744
1372796250912,57.8998
1372796310912,57.7604
1372796370912,57.9308
1372796430912,58.0089
1372796490912,57.8471
1372796550912,57.8671
1372796610912,57.9447
1372796670912,57.9523
1372796730912,57.9378
1372796790912,57.8234
1372796850912,57.7933
1372796910912,57.9781
1372796970912,57.9959
1372797030912,57.8313
1372797090912,57.9180
1372797150912,57.9934
1372797210912,58.1800
1372797270912,57.8819
1372797330912,58.2342
1372797390912,58.0062
1372797450912,58.1026
1372797510912,58.0728
1372797570912,58.1120
1372797630912,58.1113
1372797690912,58.1622
1372797750912,58.0932
1372797810912,57.9548
1372797870912,58.0066
1372797930912,58.0229
1372797990912,58.1687
1372798050912,58.0915
1372798110912,57.8597
1372798170912,57.9227
1372798230912,58.2295
1372798290912,58.1984
1372798350912,58.0296
1372798410912,57.9008
1372798470912,58.1165
1372798530912,58.2347
1372798590912,57.9189
1372798650912,58.1087
1372798710912,57.9622
1372798770912,58.0496
1372798830923,58.0604
1372798890923,58.2165
1372798950923,58.0366
1372799010923,58.1129
1372799070923,58.1452
1372799130923,58.1444
1372799190923,58.0437
1372799250923,58.2025
1372799310923,58.2944
1372799370923,58.2210
1372799430923,58.1433
1372799490923,58.3788
1372799550923,58.2203
1372799610923,58.1690
1372799670923,58.2857
1372799730923,58.4522
1372799790923,58.2609
1372799850923,58.2140
1372799910923,58.1662
1372799970923,58.4499
1372800030923,58.3917
1372800090923,58.2794
1372800150923,58.4824
1372800210923,58.7958
1372800270923,58.1982
1372800330923,58.4299
1372800390923,58.4667
1372800450923,58.4427
1372800510923,58.3014
1372800570923,58.5262
1372800630923,58.4699
1372800690923,58.3251
1372800750923,58.4448
1372800810923,58.4355
1372800870923,58.6021
1372800930923,58.3884
1372800990923,58.6100
1372801050923,58.5027
1372801110923,58.4618
1372801170923,58.7331
1372801230923,58.7822
1372801290923,58.4275
1372801350923,58.7108
1372801410923,58.5066
1372801470923,58.6790
1372801530923,58.7683
1372801590923,58.5189
1372801650923,58.3322
1372801710923,58.7844
1372801770923,58.4721
1372801830923,58.5284
1372801890923,58.6294
1372801950923,58.6407
1372802010923,58.6936
1372802070923,58.5142
1372802130923,58.4461
1372802190923,58.7684
1372802250923,58.5545
1372802310923,58.7202
1372802370923,58.6714
1372802430934,58.5027
1372802490934,58.6352
1372802550934,58.4196
1372802610934,58.5012
1372802670934,58.6894
1372802730934,58.5281
1372802790934,58.6522
1372802850934,58.4132
1372802910934,58.4126
1372802970934,58.6487
1372803030934,58.5398
1372803090934,58.5619
1372803150934,58.6734
1372803210934,58.6695
1372803270934,58.5621
1372803330934,58.5408
1372803390934,58.6302
1372803450934,58.4104
1372803510934,58.6172
1372803570934,58.7450
1372803630934,58.7080
1372803690934,58.5330
1372803750934,58.5994
1372803810934,58.3517
1372803870934,58.3520
1372803930934,58.5566
1372803990934,58.4509
1372804050934,58.4122
1372804110934,58.4976
1372804170934,58.4600
1372804230934,58.5548
1372804290934,58.3998
1372804350934,58.2310
1372804410934,58.4602
1372804470934,58.3560
1372804530934,58.4497
1372804590934,58.5904
1372804650934,58.4367
1372804710934,58.5040
1372804770934,58.6260
1372804830934,58.4179
1372804890934,58.5018
1372804950934,58.2577
1372805010934,58.6534
1372805070934,58.2527
1372805130934,58.3067
1372805190934,58.2980
1372805250934,58.5499
1372805310934,58.6399
1372805370934,58.3907
1372805430934,58.4678
1372805490934,58.6334
1372805550934,58.3134
1372805610934,58.6260
1372805670934,58.2057
1372805730934,58.5839
1372805790934,58.6433
1372805850934,58.5504
1372805910934,58.3816
1372805970934,58.2741
1372806030944,58.2186
1372806090944,58.5582
1372806150944,58.1895
1372806210944,58.3678
1372806270944,58.1984
1372806330944,58.3696
1372806390944,58.2796
1372806450944,58.4635
1372806510944,58.2806
1372806570944,58.2958
1372806630944,58.2247
1372806690944,58.2983
1372806750944,58.2152
1372806810944,58.2758
1372806870944,56.4558
1372806930944,58.1230
1372806990944,58.2347
1372807050944,58.0971
1372807110944,58.3407
1372807170944,58.2459
1372807230944,58.1970
1372807290944,58.3446
1372807350944,58.3044
1372807410944,58.1841
1372807470944,58.2976
1372807530944,58.2417
1372807590944,58.2688
1372807650944,58.1926
1372807710944,58.3656
1372807770944,58.3598
1372807830944,58.3212
1372807890944,58.4911
1372807950944,58.2034
1372808010944,58.3850
1372808070944,58.2352
1372808130944,58.1417
1372808190944,58.3994
1372808250944,58.2274
1372808310944,58.3066
1372808370944,58.3992
1372808430944,58.4252
1372808490944,58.1806
1372808550944,58.1851
1372808610944,58.3548
1372808670944,58.2665
1372808730944,58.3300
1372808790944,58.3166
1372808850944,58.2989
1372808910944,58.4836
1372808970944,58.2363
1372809030944,58.3969
1372809090944,58.4229
1372809150944,58.3162
1372809210944,58.1848
1372809270944,58.2811
1372809330944,58.1954
1372809390944,58.2986
1372809450944,58.2682
1372809510944,58.3373
1372809570944,58.3290