1372809630954,58.2605
1372809690954,58.4627
1372809750954,58.4392
1372809810954,58.4723
1372809870954,58.2775
1372809930954,58.4013
1372809990954,58.2978
1372810050954,58.4395
1372810110954,58.3475
1372810170954,58.2751
1372810230954,58.2508
1372810290954,58.3124
1372810350954,58.4166
1372810410954,58.2039
1372810470954,58.3397
1372810530954,58.3370
1372810590954,58.3295
1372810650954,58.4017
1372810710954,58.1068
1372810770954,58.0965
1372810830954,58.0863
1372810890954,58.1079
1372810950954,57.9570
1372811010954,58.1830
1372811070954,58.1597
1372811130954,58.1160
1372811190954,57.9361
1372811250954,58.1250
1372811310954,57.9406
1372811370954,57.9580
1372811430954,58.1212
1372811490954,58.0008
1372811550954,58.2194
1372811610954,57.9707
1372811670954,58.0969
1372811730954,58.0984
1372811790954,57.9965
1372811850954,58.0055
1372811910954,57.9686
1372811970954,57.8994
1372812030954,58.0056
1372812090954,58.0499
1372812150954,58.0986
1372812210954,58.1004
1372812270954,58.0129
1372812330954,57.9452
1372812390954,57.8341
1372812450954,57.9004
1372812510954,57.9081
1372812570954,57.8413
1372812630954,57.6597
1372812690954,57.9506
1372812750954,57.8187
1372812810954,57.8340
1372812870954,57.8083
1372812930954,57.8707
1372812990954,57.8194
1372813050954,57.9208
1372813110954,57.7825
1372813170954,57.8116
1372813230964,57.9279
1372813290964,57.8652
1372813350964,57.7943
1372813410964,57.9758
1372813470964,57.9707
1372813530964,57.8521
1372813590964,57.9563
1372813650964,57.8597
1372813710964,57.8121
1372813770964,57.8417
1372813830964,58.1202
1372813890964,57.9826
1372813950964,58.0582
1372814010964,57.9742
1372814070964,57.9248
1372814130964,57.7968
1372814190964,57.9491
1372814250964,57.9674
1372814310964,58.1499
1372814370964,58.0433
1372814430964,57.8322
1372814490964,58.0234
1372814550964,58.0033
1372814610964,58.0197
1372814670964,57.9872
1372814730964,57.9953
1372814790964,57.8033
1372814850964,57.8275
1372814910964,58.0457
1372814970964,57.8367
1372815030964,58.0502
1372815090964,57.9276
1372815150964,58.0597
1372815210964,58.0752
1372815270964,57.9467
1372815330964,58.0695
1372815390964,58.2721
1372815450964,57.8973
1372815510964,58.0144
1372815570964,57.9490
1372815630964,57.8817
1372815690964,58.0021
1372815750964,58.1082
1372815810964,58.1185
1372815870964,57.9939
1372815930964,57.8145
1372815990964,58.1391
1372816050964,58.0207
1372816110964,58.1505
1372816170964,58.0476
1372816230964,58.1952
1372816290964,58.1340
1372816350964,58.2396
1372816410964,58.1894
1372816470964,58.1295
1372816530964,58.1451
1372816590964,58.0156
1372816650964,58.2480
1372816710964,58.1081
1372816770964,58.1570
1372816830974,58.1500
1372816890974,58.0935
1372816950974,58.1633
1372817010974,58.2266
1372817070974,58.2183
1372817130974,58.0590
1372817190974,58.1817
1372817250974,58.0332
1372817310974,57.8101
1372817370974,58.2188
1372817430974,58.0760
1372817490974,58.2970
1372817550974,58.4423
1372817610974,58.1131
1372817670974,58.3267
1372817730974,58.1568
1372817790974,58.3275
1372817850974,58.5399
1372817910974,58.3519
1372817970974,58.2176
1372818030974,58.2643
1372818090974,58.1957
1372818150974,58.1721
1372818210974,58.3487
1372818270974,58.3036
1372818330974,58.2107
1372818390974,58.3123
1372818450974,58.0098
1372818510974,58.3996
1372818570974,58.2755
1372818630974,58.1995
1372818690974,58.2396
1372818750974,58.2997
1372818810974,58.5346
1372818870974,58.3197
1372818930974,58.5554
1372818990974,58.4086
1372819050974,59.5076
1372819110974,58.4151
1372819170974,58.3465
1372819230974,58.3071
1372819290974,58.2549
1372819350974,58.2468
1372819410974,58.3559
1372819470974,58.4691
1372819530974,58.4392
1372819590974,58.2964
1372819650974,58.4169
1372819710974,58.4885
1372819770974,58.4428
1372819830974,58.2939
1372819890974,58.4680
1372819950974,58.2428
1372820010974,58.4042
1372820070974,58.4973
1372820130974,58.4753
1372820190974,58.3360
1372820250974,58.3151
1372820310974,58.3908
1372820370974,58.5689
1372820430983,58.3796
1372820490983,58.5680
1372820550983,58.3731
1372820610983,58.7016
1372820670983,58.5404
1372820730983,58.5159
1372820790983,58.5268
1372820850983,58.5508
1372820910983,58.5944
1372820970983,58.6325
1372821030983,58.4058
1372821090983,58.6065
1372821150983,58.5719
1372821210983,58.7568
1372821270983,58.6515
1372821330983,58.5370
1372821390983,58.5036
1372821450983,58.5400
1372821510983,58.5105
1372821570983,58.6929
1372821630983,58.6151
1372821690983,58.7343
1372821750983,58.5628
1372821810983,58.5265
1372821870983,58.6258
1372821930983,58.6413
1372821990983,58.5870
1372822050983,58.7739
1372822110983,58.6546
1372822170983,58.7355
1372822230983,58.8215
1372822290983,58.4807
1372822350983,58.7242
1372822410983,58.6420
1372822470983,58.5200
1372822530983,58.7510
1372822590983,58.6977
1372822650983,58.8565
1372822710983,58.6242
1372822770983,58.6887
1372822830983,58.7587
1372822890983,58.5290
1372822950983,58.7974
1372823010983,58.7177
1372823070983,58.8809
1372823130983,58.7588
1372823190983,58.7660
1372823250983,59.0078
1372823310983,58.7885
1372823370983,58.8188
1372823430983,58.7375
1372823490983,58.7353
1372823550983,58.9241
1372823610983,58.8472
1372823670983,58.6788
1372823730983,58.7254
1372823790983,58.8031
1372823850983,58.6975
1372823910983,58.6932
1372823970983,58.6178
1372824030993,58.7229
1372824090993,58.7294
1372824150993,58.8656
1372824210993,58.7794
1372824270993,58.7575
1372824330993,58.7905
1372824390993,58.7857
1372824450993,58.5727
1372824510993,58.5894
1372824570993,58.6878
1372824630993,58.7001
1372824690993,58.7114
1372824750993,58.6353
1372824810993,58.7376
1372824870993,58.7652
1372824930993,58.7181
1372824990993,58.7032
1372825050993,58.6930
1372825110993,58.5057
1372825170993,58.5972
1372825230993,58.5815
1372825290993,58.5749
1372825350993,58.6356
1372825410993,58.5385
1372825470993,58.6466
1372825530993,58.6433
1372825590993,58.6461
1372825650993,58.5967
1372825710993,58.5650
1372825770993,58.6483
1372825830993,58.6929
1372825890993,58.5350
1372825950993,58.6879
1372826010993,58.6561
1372826070993,58.5571
1372826130993,58.7048
1372826190993,58.5872
1372826250993,58.3299
1372826310993,58.6158
1372826370993,58.5666
1372826430993,58.6196
1372826490993,58.6211
1372826550993,58.5099
1372826610993,58.6399
1372826670993,58.4128
1372826730993,58.5426
1372826790993,58.7429
1372826850993,58.7281
1372826910993,58.6132
1372826970993,58.6509
1372827030993,58.5171
1372827090993,58.4168
1372827150993,58.5892
1372827210993,58.6023
1372827270993,58.6890
1372827330993,58.6798
1372827390993,58.6283
1372827450993,58.5878
1372827510993,58.6002
1372827570993,58.9891
1372827631002,58.6017
1372827691002,58.6002
1372827751002,58.6085
1372827811002,58.3942
1372827871002,58.5030
1372827931002,58.5931
1372827991002,58.6292
1372828051002,58.8428
1372828111002,58.6442
1372828171002,58.5166
1372828231002,58.6046
1372828291002,58.4744
1372828351002,58.5631
1372828411002,58.7633
1372828471002,58.4890
1372828531002,58.8039
1372828591002,58.7395
1372828651002,58.8086
1372828711002,58.4769
1372828771002,58.8218
1372828831002,58.6287
1372828891002,58.6927
1372828951002,58.7299
1372829011002,58.6548
1372829071002,58.8302
1372829131002,58.6946
1372829191002,58.6578
1372829251002,58.9246
1372829311002,58.8656
1372829371002,59.0459
1372829431002,59.0040
1372829491002,58.8609
1372829551002,58.9174
1372829611002,58.8056
1372829671002,58.9474
1372829731002,58.9188
1372829791002,58.8078
1372829851002,59.0104
1372829911002,58.9499
1372829971002,58.9558
1372830031002,58.8641
1372830091002,59.1108
1372830151002,59.1582
1372830211002,58.9143
1372830271002,58.9143
1372830331002,58.8393
1372830391002,58.7496
1372830451002,58.9175
1372830511002,58.9772
1372830571002,58.9474
1372830631002,59.0075
1372830691002,58.8980
1372830751002,59.1003
1372830811002,58.7396
1372830871002,58.6850
1372830931002,58.7923
1372830991002,58.8977
1372831051002,58.9855
1372831111002,58.9151
1372831171002,59.1425
1372831231011,59.0758
1372831291011,58.8931
1372831351011,59.1090
1372831411011,59.0843
1372831471011,59.0507
1372831531011,59.0891
1372831591011,58.9480
1372831651011,59.0267
1372831711011,59.0841
1372831771011,59.2472
1372831831011,58.9323
1372831891011,59.0042
1372831951011,59.1450
1372832011011,59.0080
1372832071011,59.0648
1372832131011,59.0948
1372832191011,59.0529
1372832251011,59.2089
1372832311011,58.9881
1372832371011,58.8904
1372832431011,59.1298
1372832491011,59.3164
1372832551011,59.0365
1372832611011,59.0581
1372832671011,59.0398
1372832731011,59.1519
1372832791011,59.1271
1372832851011,59.2069
1372832911011,59.1525
1372832971011,59.2347
1372833031011,59.0061
1372833091011,59.0449
1372833151011,59.0498
1372833211011,59.1703
1372833271011,59.2341
1372833331011,59.2404
1372833391011,59.0483
1372833451011,58.9726
1372833511011,59.1145
1372833571011,59.0658
1372833631011,59.3344
1372833691011,58.9817
1372833751011,59.1096
1372833811011,59.0658
1372833871011,59.1641
1372833931011,59.1013
1372833991011,59.2213
1372834051011,59.1399
1372834111011,59.1784
1372834171011,59.2693
1372834231011,59.2180
1372834291011,59.0338
1372834351011,59.1022
1372834411011,58.9302
1372834471011,59.1782
1372834531011,59.1149
1372834591011,59.0740
1372834651011,59.0865
1372834711011,59.1117
1372834771011,59.0787
1372834831020,59.0029
1372834891020,59.0238
1372834951020,58.9826
1372835011020,59.2666
1372835071020,58.8599
1372835131020,59.0421
1372835191020,59.2432
1372835251020,59.3444
1372835311020,59.2998
1372835371020,59.3905
1372835431020,59.3636
1372835491020,59.4753
1372835551020,59.3529
1372835611020,59.3453
1372835671020,59.1407
1372835731020,59.3928
1372835791020,59.1113
1372835851020,59.0358
1372835911020,58.9657
1372835971020,59.1097
1372836031020,59.1916
1372836091020,58.9053
1372836151020,58.9865
1372836211020,58.9660
1372836271020,59.1107
1372836331020,58.9744
1372836391020,59.0397
1372836451020,58.9635
1372836511020,59.0497
1372836571020,58.7168
1372836631020,58.6721
1372836691020,58.6347
1372836751020,58.9917
1372836811020,58.9805
1372836871020,58.7543
1372836931020,58.6462
1372836991020,58.7857
1372837051020,58.8593
1372837111020,58.7872
1372837171020,58.7820
1372837231020,58.5366
1372837291020,58.6555
1372837351020,58.5269
1372837411020,58.5985
1372837471020,58.5017
1372837531020,58.5866
1372837591020,58.6085
1372837651020,58.4205
1372837711020,58.6526
1372837771020,58.5162
1372837831020,58.4888
1372837891020,58.5487
1372837951020,58.3481
1372838011020,58.3237
1372838071020,58.3735
1372838131020,58.5568
1372838191020,58.5929
1372838251020,58.7396
1372838311020,58.5505
1372838371020,58.6665
1372838431030,58.7685
1372838491030,58.4899
1372838551030,58.7145
1372838611030,58.7362
1372838671030,58.4994
1372838731030,58.6635
1372838791029,58.7663
1372838851029,58.7469
1372838911029,58.5476
1372838971030,58.6296
1372839031030,58.6454
1372839091030,58.5808
1372839151030,58.4763
1372839211030,58.5905
1372839271030,58.5774
1372839331030,58.5635
1372839391030,58.4191
1372839451030,58.5744
1372839511030,58.4452
1372839571030,58.4884
1372839631030,58.5151
1372839691030,58.5429
1372839751030,58.3745
1372839811030,58.4604
1372839871030,58.4952
1372839931030,58.3806
1372839991030,58.5632
1372840051030,58.4393
1372840111030,58.5665
1372840171029,58.6351
1372840231029,58.3667
1372840291030,58.2850
1372840351030,58.6000
1372840411030,58.3804
1372840471030,58.4385
1372840531030,58.4908
1372840591030,58.5318
1372840651030,58.5470
1372840711030,58.3996
1372840771030,58.5378
1372840831030,58.4462
1372840891030,58.3963
1372840951030,58.4913
1372841011030,58.3271
1372841071030,58.5207
1372841131030,58.4917
1372841191030,58.3844
1372841251030,58.5381
1372841311030,58.5063
1372841371030,58.4751
1372841431030,58.7766
1372841491029,58.4487
1372841551029,58.3781
1372841611029,58.6950
1372841671030,58.5591
1372841731030,58.6591
1372841791030,58.5277
1372841851030,58.4904
1372841911030,58.6697
1372841971030,58.5012
1372842031039,58.3829
1372842091039,58.6985
1372842151039,58.6323
1372842211039,58.7126
1372842271039,58.5837
1372842331039,58.6717
1372842391039,58.9311
1372842451039,58.6416
1372842511039,58.5935
1372842571039,58.8142
1372842631039,58.8491
1372842691039,58.7928
1372842751039,58.9096
1372842811039,58.7176
1372842871039,58.8694
1372842931039,58.9980
1372842991039,59.0722
1372843051039,58.8313
1372843111039,58.8303
1372843171039,58.9138
1372843231039,58.8022
1372843291039,58.9704
1372843351039,58.8957
1372843411039,58.9341
1372843471039,58.7574
1372843531039,58.9046
1372843591039,58.9902
1372843651039,59.0710
1372843711039,58.8179
1372843771039,59.0329
1372843831039,58.7664
1372843891039,59.1447
1372843951039,59.1109
1372844011039,59.2469
1372844071039,59.0666
1372844131039,59.0142
1372844191039,58.9230
1372844251039,59.1415
1372844311039,59.1205
1372844371039,58.9943
1372844431039,59.0459
1372844491039,59.1353
1372844551039,58.9067
1372844611039,58.8584
1372844671039,59.0303
1372844731039,59.0298
1372844791039,59.0689
1372844851039,59.1689
1372844911039,58.9462
1372844971039,59.1174
1372845031039,59.0669
1372845091039,59.2115
1372845151039,58.9591
1372845211039,58.9121
1372845271039,59.0199
1372845331039,59.0636
1372845391039,59.1938
1372845451039,58.9819
1372845511039,58.8798
1372845571039,58.8832
1372845631048,59.0796
1372845691048,58.9341
1372845751048,59.1117
1372845811048,58.9646
1372845871048,58.9619
1372845931048,59.1780
1372845991048,58.9902
1372846051048,59.0196
1372846111048,59.0461
1372846171048,58.9052
1372846231048,58.8681
1372846291048,59.0272
1372846351048,59.0751
1372846411048,58.9822
1372846471048,59.1342
1372846531048,58.8134
1372846591048,59.0174
1372846651048,59.1841
1372846711048,59.1495
1372846771048,59.2658
1372846831048,59.0642
1372846891048,59.0246
1372846951048,59.0195
1372847011048,59.0538
1372847071048,58.9536
1372847131048,59.0563
1372847191048,59.0825
1372847251048,59.1144
1372847311048,58.9921
1372847371048,59.0318
1372847431048,59.0233
1372847491048,59.0143
1372847551048,59.2003
1372847611048,59.0704
1372847671048,59.0249
1372847731048,58.9614
1372847791048,59.0879
1372847851048,58.8767
1372847911048,58.9545
1372847971048,58.7319
1372848031048,58.9475
1372848091048,58.9305
1372848151048,58.9775
1372848211048,59.0748
1372848271048,58.8216
1372848331048,59.2353
1372848391048,59.0134
1372848451048,58.8371
1372848511048,58.9993
1372848571048,59.1556
1372848631048,58.9852
1372848691048,58.7609
1372848751048,58.9435
1372848811048,59.0815
1372848871048,59.1920
1372848931048,59.1743
1372848991048,59.2465
1372849051048,59.0834
1372849111048,59.1502
1372849171048,58.9822
1372849231057,59.1564
1372849291057,59.0096
1372849351057,58.9477
1372849411057,59.0387
1372849471057,59.0814
1372849531057,58.8531
1372849591057,58.9122
1372849651057,59.0442
1372849711057,59.0237
1372849771057,58.7654
1372849831057,58.8193
1372849891057,58.9219
1372849951057,58.9085
1372850011057,58.9763
1372850071057,58.9749
1372850131057,58.9253
1372850191057,59.1519
1372850251057,59.2725
1372850311057,59.1071
1372850371057,58.8823
1372850431057,58.8734
1372850491057,58.9679
1372850551057,59.0313
1372850611057,58.9363
1372850671057,59.2746
1372850731057,59.1693
1372850791057,59.1396
1372850851057,59.0818
1372850911057,58.9546
1372850971057,59.0664
1372851031057,59.1018
1372851091057,59.0229
1372851151057,59.0325
1372851211057,58.9706
1372851271057,59.0289
1372851331057,59.0566
1372851391057,58.8466
1372851451057,58.8495
1372851511057,58.9906
1372851571057,58.8872
1372851631057,59.1200
1372851691057,58.9838
1372851751057,59.2075
1372851811057,59.1745
1372851871057,59.1286
1372851931057,58.8994
1372851991057,58.9336
1372852051057,58.9828
1372852111057,58.9775
1372852171057,59.0087
1372852231057,58.9394
1372852291057,59.2390
1372852351057,59.0273
1372852411057,59.1119
1372852471057,59.0573
1372852531057,59.0536
1372852591057,58.9548
1372852651057,59.0092
1372852711057,59.1311
1372852771057,59.0458
1372852831066,59.1251
1372852891066,59.0155
1372852951066,58.8987
1372853011066,58.9522
1372853071066,58.8971
1372853131066,59.0686
1372853191066,59.2191
1372853251066,59.0783
1372853311066,59.0004
1372853371066,58.9643
1372853431066,59.0593
1372853491066,59.0452
1372853551066,59.2198
1372853611066,59.0418
1372853671066,59.3164
1372853731066,58.9686
1372853791066,59.1427
1372853851066,58.9299
1372853911066,59.0833
1372853971066,59.1649
1372854031066,58.9682
1372854091066,58.9254
1372854151066,58.9791
1372854211066,58.8969
1372854271066,59.0362
1372854331066,59.0435
1372854391066,58.9392
1372854451066,58.9777
1372854511066,59.0428
1372854571066,58.9900
1372854631066,58.9400
1372854691066,58.7347
1372854751066,58.8519
1372854811066,58.9553
1372854871066,58.9475
1372854931066,58.6463
1372854991066,58.9571
1372855051066,59.0186
1372855111066,58.9660
1372855171066,59.0166
1372855231066,58.7552
1372855291066,58.8933
1372855351066,58.9063
1372855411066,59.0991
1372855471066,58.8297
1372855531066,58.7659
1372855591066,59.0090
1372855651066,58.7990
1372855711066,58.7872
1372855771066,58.7554
1372855831066,59.0136
1372855891066,58.9973
1372855951066,58.7926
1372856011066,58.7888
1372856071066,58.8363
1372856131066,58.8218
1372856191066,58.8539
1372856251066,59.0650
1372856311066,58.8431
1372856371066,58.8884
1372856431075,58.8981
1372856491075,58.8972
1372856551075,58.8453
1372856611075,58.8476
1372856671075,58.8603
1372856731075,58.9212
1372856791075,58.8281
1372856851075,58.8779
1372856911075,58.8015
1372856971075,58.7366
1372857031075,58.8483
1372857091075,58.6708
1372857151075,58.8143
1372857211075,58.9121
1372857271075,58.7329
1372857331075,58.8922
1372857391075,59.0670
1372857451075,58.9360
1372857511075,58.8083
1372857571075,58.9169
1372857631075,58.6555
1372857691075,58.7538
1372857751075,58.8186
1372857811075,58.8264
1372857871075,58.8111
1372857931075,58.8059
1372857991075,58.7415
1372858051075,58.6640
1372858111075,58.8089
1372858171075,58.6769
1372858231075,58.7748
1372858291075,58.6191
1372858351075,58.8782
1372858411075,58.4958
1372858471075,58.7841
1372858531075,58.7178
1372858591075,58.6355
1372858651075,58.6942
1372858711075,58.7945
1372858771075,58.6714
1372858831075,58.5716
1372858891075,58.7697
1372858951075,58.6944
1372859011075,58.6429
1372859071075,58.6654
1372859131075,58.5462
1372859191075,58.8351
1372859251075,58.5839
1372859311075,58.7151
1372859371075,58.7456
1372859431075,58.7019
1372859491075,58.5259
1372859551075,58.6248
1372859611075,58.5094
1372859671075,58.4981
1372859731075,58.5872
1372859791075,58.5207
1372859851075,58.7797
1372859911075,58.6502
1372859971075,58.7368
1372860031084,58.8110
1372860091084,58.6876
1372860151084,58.8536
1372860211084,58.6073
1372860271084,58.8183
1372860331084,58.6403
1372860391084,58.6340
1372860451084,58.8051
1372860511084,58.7818
1372860571084,58.8703
1372860631084,58.6596
1372860691084,58.7719
1372860751084,58.7719
1372860811084,58.7025
1372860871084,58.7022
1372860931084,58.6928
1372860991084,58.6303
1372861051084,58.8828
1372861111084,58.7758
1372861171084,58.7007
1372861231084,58.4093
1372861291084,58.5134
1372861351084,58.6871
1372861411084,58.6211
1372861471084,58.2470
1372861531084,58.5408
1372861591084,58.8568
1372861651084,58.5256
1372861711084,58.6623
1372861771084,58.5291
1372861831084,58.4784
1372861891084,58.5881
1372861951084,58.4179
1372862011084,58.5342
1372862071084,58.7097
1372862131084,58.5086
1372862191084,58.6679
1372862251084,58.6491
1372862311084,58.5161
1372862371084,58.8056
1372862431084,58.6152
1372862491084,58.4463
1372862551084,58.4856
1372862611084,58.6766
1372862671084,58.4666
1372862731084,58.4296
1372862791084,58.4244
1372862851084,58.4715
1372862911084,58.5410
1372862971084,58.6201
1372863031084,58.2508
1372863091084,58.6061
1372863151084,58.3813
1372863211084,58.3227
1372863271084,58.4428
1372863331084,58.4204
1372863391084,58.5545
1372863451084,58.5410
1372863511084,58.4002
1372863571084,58.3854
1372863631093,58.4714
1372863691093,58.5950
1372863751093,58.5029
1372863811093,58.6062
1372863871093,58.1704
1372863931093,58.3915
1372863991093,58.3285
1372864051093,58.2689
1372864111093,58.3842
1372864171093,58.3524
1372864231093,58.5526
1372864291093,58.5385
1372864351093,58.4948
1372864411093,58.5097
1372864471093,58.3895
1372864531093,58.5127
1372864591093,58.4713
1372864651093,58.3306
1372864711093,58.4670
1372864771093,58.4375
1372864831093,58.2758
1372864891093,58.2774
1372864951093,58.2931
1372865011093,58.3881
1372865071093,58.3065
1372865131093,58.4150
1372865191093,58.3457
1372865251093,58.4252
1372865311093,58.3995
1372865371093,58.2645
1372865431093,58.1796
1372865491093,58.3358
1372865551093,58.3159
1372865611093,58.3706
1372865671093,58.2421
1372865731093,58.1701
1372865791093,58.3008
1372865851093,58.3938
1372865911093,58.3812
1372865971093,58.2080
1372866031093,58.2011
1372866091093,58.4252
1372866151093,58.2472
1372866211093,58.4259
1372866271093,58.5593
1372866331093,58.4246
1372866391093,58.2749
1372866451093,58.2864
1372866511093,58.3047
1372866571093,58.2968
1372866631093,58.3002
1372866691093,58.3175
1372866751093,58.3737
1372866811093,58.0694
1372866871093,58.4231
1372866931093,58.2943
1372866991093,58.3508
1372867051093,58.2149
1372867111093,58.2101
1372867171093,58.2810
1372867231103,59.0696
1372867291103,58.4850
1372867351103,58.5261
1372867411103,58.4258
1372867471103,58.3053
1372867531103,58.3311
1372867591103,58.5343
1372867651103,58.3312
1372867711103,58.6264
1372867771103,58.5889
1372867831103,58.5061
1372867891103,58.3400
1372867951103,58.3861
1372868011103,58.2716
1372868071103,58.4162
1372868131103,58.4573
1372868191103,58.5014
1372868251103,58.4532
1372868311103,58.4534
1372868371103,58.3866
1372868431103,58.4225
1372868491103,58.4333
1372868551103,58.2774
1372868611103,58.3894
1372868671103,58.3416
1372868731103,58.4157
1372868791103,58.3239
1372868851103,58.4888
1372868911103,58.3968
1372868971103,58.2233
1372869031103,58.3730
1372869091103,58.3701
1372869151103,58.3661
1372869211103,58.3424
1372869271103,58.3792
1372869331103,58.2306
1372869391103,58.2679
1372869451103,58.3226
1372869511103,58.3479
1372869571103,58.3769
1372869631103,58.4224
1372869691103,58.4827
1372869751103,58.3636
1372869811103,58.4236
1372869871103,58.4027
1372869931103,58.3297
1372869991103,58.4032
1372870051103,58.4172
1372870111103,58.2176
1372870171103,58.4189
1372870231103,58.2562
1372870291103,58.4259
1372870351103,58.1209
1372870411103,58.2724
1372870471103,58.4828
1372870531103,58.4537
1372870591103,58.2786
1372870651103,58.4122
1372870711103,58.6343
1372870771103,58.3252
1372870831113,58.2724
1372870891113,58.5042
1372870951113,58.3561
1372871011113,58.4084
1372871071113,58.4276
1372871131113,58.2359
1372871191113,58.3906
1372871251113,58.1802
1372871311113,58.3333
1372871371113,58.3654
1372871431113,58.4704
1372871491113,58.5098
1372871551113,58.4512
1372871611113,58.4431
1372871671113,58.2633
1372871731113,58.5136
1372871791113,58.1978
1372871851113,58.2574
1372871911113,58.4704
1372871971113,58.2825
1372872031113,58.4422
1372872091113,58.3792
1372872151113,58.4635
1372872211113,58.3242
1372872271113,58.5584
1372872331113,58.4985
1372872391113,58.3293
1372872451113,58.4179
1372872511113,58.5578
1372872571113,58.3968
1372872631113,58.6783
1372872691113,58.6021
1372872751113,58.4801
1372872811113,58.7735
1372872871113,58.4211
1372872931113,58.6312
1372872991113,58.5966
1372873051113,58.6450
1372873111113,58.6357
1372873171113,58.6415
1372873231113,58.4250
1372873291113,58.6763
1372873351113,58.6880
1372873411113,58.4244
1372873471113,58.4351
1372873531113,58.7535
1372873591113,58.5980
1372873651113,58.4192
1372873711113,58.6410
1372873771113,58.4965
1372873831113,58.6755
1372873891113,58.4161
1372873951113,58.5444
1372874011113,58.5684
1372874071113,58.5631
1372874131113,58.6601
1372874191113,58.5564
1372874251113,58.5889
1372874311113,58.5293
1372874371113,58.7374
1372874431123,58.4715
1372874491123,58.5291
1372874551123,58.4518
1372874611123,58.6576
1372874671123,58.6008
1372874731123,58.5032
1372874791123,58.6595
1372874851123,58.5708
1372874911123,58.5732
1372874971123,58.6094
1372875031123,58.4498
1372875091123,58.6759
1372875151123,58.5762
1372875211123,58.5020
1372875271123,58.5573
1372875331123,58.6577
1372875391123,58.5800
1372875451123,58.4485
1372875511123,58.4079
1372875571123,58.4301
1372875631123,58.4495
1372875691123,58.3851
1372875751123,58.6075
1372875811123,58.4140
1372875871123,58.5310
1372875931123,58.5535
1372875991123,58.4235
1372876051123,58.4010
1372876111123,58.3936
1372876171123,58.4776
1372876231123,58.5609
1372876291123,58.3670
1372876351123,58.5486
1372876411123,58.4229
1372876471123,58.3979
1372876531123,58.4988
1372876591123,58.4060
1372876651123,58.4226
1372876711123,58.4094
1372876771123,58.4048
1372876831123,58.4403
1372876891123,58.4162
1372876951123,58.3791
1372877011123,58.3110
1372877071123,58.3125
1372877131123,58.2463
1372877191123,58.3914
1372877251123,58.3525
1372877311123,58.3358
1372877371123,58.3311
1372877431123,58.1899
1372877491123,58.1860
1372877551123,58.4210
1372877611123,58.4758
1372877671123,58.3723
1372877731123,58.2192
1372877791123,58.3554
1372877851123,58.3498
1372877911123,58.4764
1372877971123,58.5000
1372878031133,58.4229
1372878091133,58.5414
1372878151133,58.4155
1372878211133,58.2073
1372878271133,58.5733
1372878331133,58.4163
1372878391133,58.4298
1372878451133,58.5803
1372878511133,58.4831
1372878571133,58.4818
1372878631133,58.5359
1372878691133,58.4460
1372878751133,58.5531
1372878811133,58.5356
1372878871133,58.5626
1372878931133,58.5743
1372878991133,58.4555
1372879051133,58.5256
1372879111133,58.4298
1372879171133,58.5339
1372879231133,58.6206
1372879291133,58.6899
1372879351133,58.6371
1372879411133,58.6915
1372879471133,58.7787
1372879531133,58.5812
1372879591133,58.5611
1372879651133,58.6871
1372879711133,58.6584
1372879771133,58.6300
1372879831133,58.7214
1372879891133,58.7630
1372879951133,58.8377
1372880011133,58.7695
1372880071133,58.7822
1372880131133,58.6608
1372880191133,58.8281
1372880251133,58.6326
1372880311133,58.8054
1372880371133,59.0240
1372880431133,58.9112
1372880491133,58.8820
1372880551133,58.7551
1372880611133,58.8293
1372880671133,58.8531
1372880731133,59.0019
1372880791133,59.1318
1372880851133,58.8879
1372880911133,58.9710
1372880971133,58.9064
1372881031133,59.0063
1372881091133,58.9692
1372881151133,59.1206
1372881211133,59.0246
1372881271133,59.1764
1372881331133,59.1846
1372881391133,59.0477
1372881451133,59.0225
1372881511133,59.2459
1372881571133,59.0340
1372881631144,59.0359
1372881691144,59.1294
1372881751144,59.4392
1372881811144,59.6324
1372881871144,59.4788
1372881931144,59.3989
1372881991144,59.6577
1372882051144,59.6355
1372882111144,59.6908
1372882171144,59.5428
1372882231144,59.5789
1372882291144,59.4880
1372882351144,59.7670
1372882411144,59.8404
1372882471144,59.6856
1372882531144,59.6459
1372882591144,59.3502
1372882651144,59.4296
1372882711144,59.3162
1372882771144,59.5094
1372882831144,59.4935
1372882891144,59.3833
1372882951144,59.3786
1372883011144,59.4625
1372883071144,59.5232
1372883131144,59.4612
1372883191144,59.3117
1372883251144,59.3487
1372883311144,59.1866
1372883371144,59.3577
1372883431144,59.1712
1372883491144,59.3047
1372883551144,59.3812
1372883611144,59.2070
1372883671144,59.3253
1372883731144,59.0919
1372883791144,59.0434
1372883851144,59.0794
1372883911144,58.8456
1372883971144,59.0371
1372884031144,58.9974
1372884091144,58.9157
1372884151144,59.0241
1372884211144,59.0273
1372884271144,58.9350
1372884331144,59.0882
1372884391144,58.9192
1372884451144,59.1490
1372884511144,58.9439
1372884571144,58.9835
1372884631144,58.9197
1372884691144,59.0034
1372884751144,58.8748
1372884811144,59.0444
1372884871144,58.9020
1372884931144,58.8858
1372884991144,58.7790
1372885051144,58.9059
1372885111144,58.8277
1372885171144,58.9406
1372885231154,58.7651
1372885291154,58.9389
1372885351154,58.8944
1372885411154,58.9272
1372885471154,58.6763
1372885531154,58.8940
1372885591154,58.9121
1372885651154,58.7162
1372885711154,58.7657
1372885771154,58.8423
1372885831154,58.7900
1372885891154,58.8726
1372885951154,58.5774
1372886011154,58.8829
1372886071154,58.7402
1372886131154,58.6588
1372886191154,58.5271
1372886251154,58.8092
1372886311154,58.5361
1372886371154,58.6617
1372886431154,58.7973
1372886491154,58.6660
1372886551154,58.7164
1372886611154,58.7327
1372886671154,58.6056
1372886731154,58.6440
1372886791154,58.8394
1372886851154,58.6641
1372886911154,58.7519
1372886971154,58.5683
1372887031154,58.7397
1372887091154,58.6935
1372887151154,58.6561
1372887211154,58.4749
1372887271154,58.5360
1372887331154,58.6133
1372887391154,58.5301
1372887451154,58.5374
1372887511154,58.5988
1372887571154,58.5265
1372887631154,58.5023
1372887691154,58.5437
1372887751154,58.5010
1372887811154,58.5496
1372887871154,58.4831
1372887931154,58.4876
1372887991154,58.3557
1372888051154,58.6175
1372888111154,58.3542
1372888171154,58.6372
1372888231154,58.6825
1372888291154,58.6120
1372888351154,58.6329
1372888411154,58.6213
1372888471154,58.3360
1372888531154,58.5847
1372888591154,58.5133
1372888651154,58.4804
1372888711154,58.3769
1372888771154,58.6492
1372888831165,58.4320
1372888891165,58.6031
1372888951165,58.4695
1372889011165,58.5971
1372889071165,58.4922
1372889131165,58.5237
1372889191165,58.2628
1372889251165,58.4020
1372889311165,58.3354
1372889371165,58.2830
1372889431165,58.3498
1372889491165,58.3878
1372889551165,58.4096
1372889611165,58.3761
1372889671165,58.4664
1372889731165,58.4309
1372889791165,58.3211
1372889851165,58.4067
1372889911165,58.1584
1372889971165,58.5289
1372890031165,58.3728
1372890091165,58.4255
1372890151165,58.2062
1372890211165,58.3139
1372890271165,58.4456
1372890331165,58.3324
1372890391165,58.4591
1372890451165,58.3633
1372890511165,58.4721
1372890571165,58.3891
1372890631165,58.3319
1372890691165,58.2985
1372890751165,58.4693
1372890811165,58.3364
1372890871165,58.2227
1372890931165,58.3533
1372890991165,58.3486
1372891051165,58.3050
1372891111165,58.4086
1372891171165,58.2623
1372891231165,58.2577
1372891291165,58.4917
1372891351165,58.2459
1372891411165,58.1699
1372891471165,58.3737
1372891531165,58.4059
1372891591165,58.3277
1372891651165,58.2892
1372891711165,58.3262
1372891771165,58.4478
1372891831165,58.4291
1372891891165,58.2615
1372891951165,58.2329
1372892011165,58.4187
1372892071165,58.1151
1372892131165,58.1880
1372892191165,58.2812
1372892251165,58.1357
1372892311165,58.0819
1372892371165,58.1513
1372892431175,58.2169
1372892491175,58.3305
1372892551175,58.2181
1372892611175,58.2813
1372892671175,58.3846
1372892731175,58.2757
1372892791175,58.3490
1372892851175,58.2995
1372892911175,58.4390
1372892971175,58.4235
1372893031175,58.4153
1372893091175,58.5122
1372893151175,58.4588
1372893211175,58.5690
1372893271175,58.4667
1372893331175,58.4434
1372893391175,58.5635
1372893451175,58.7147
1372893511175,58.5987
1372893571175,58.6859
1372893631175,58.6953
1372893691175,58.5781
1372893751175,58.5992
1372893811175,58.2526
1372893871175,58.4557
1372893931175,58.4912
1372893991175,58.4805
1372894051175,58.6213
1372894111175,58.5824
1372894171175,58.5309
1372894231175,58.5460
1372894291175,58.6574
1372894351175,58.5001
1372894411175,58.6628
1372894471175,58.7692
1372894531175,58.6359
1372894591175,58.6549
1372894651175,58.7067
1372894711175,58.7984
1372894771175,58.5765
1372894831175,58.6058
1372894891175,58.5707
1372894951175,58.6214
1372895011175,58.6852
1372895071175,58.6515
1372895131175,58.5991
1372895191175,58.6596
1372895251175,58.5536
1372895311175,58.4267
1372895371175,58.6504
1372895431175,58.7770
1372895491175,58.6019
1372895551175,58.6831
1372895611175,58.5449
1372895671175,58.6546
1372895731175,58.5705
1372895791175,58.5867
1372895851175,58.6679
1372895911175,58.4685
1372895971175,58.5599