1372982431415,60.0871
1372982491415,60.2357
1372982551415,60.3812
1372982611415,60.4498
1372982671415,60.4139
1372982731415,60.2997
1372982791415,60.2571
1372982851415,60.3951
1372982911415,60.4044
1372982971415,60.4994
1372983031415,60.3207
1372983091415,60.1256
1372983151415,60.3297
1372983211415,60.4623
1372983271415,60.2194
1372983331415,60.4294
1372983391415,60.3550
1372983451415,60.3661
1372983511415,60.3522
1372983571415,60.3375
1372983631415,60.3150
1372983691415,60.4006
1372983751415,60.4946
1372983811415,60.3169
1372983871415,60.2699
1372983931415,60.4138
1372983991415,60.2514
1372984051415,60.3291
1372984111415,60.4218
1372984171415,60.4644
1372984231415,60.2199
1372984291415,60.1346
1372984351415,60.1414
1372984411415,60.3913
1372984471415,60.3608
1372984531415,60.3345
1372984591415,60.2598
1372984651415,60.2438
1372984711415,60.1873
1372984771415,60.1493
1372984831415,60.0809
1372984891415,60.1931
1372984951415,60.2802
1372985011415,60.2219
1372985071415,60.0341
1372985131415,60.2052
1372985191415,60.1437
1372985251415,60.1569
1372985311415,60.0172
1372985371415,60.1322
1372985431415,59.9995
1372985491415,60.0751
1372985551415,60.1102
1372985611415,60.1526
1372985671415,60.2667
1372985731415,60.3318
1372985791415,60.4866
1372985851415,60.6345
1372985911415,60.3683
1372985971415,60.3953
1372986031425,60.2742
1372986091425,60.3447
1372986151425,60.0905
1372986211425,60.1671
1372986271425,60.2502
1372986331425,60.2327
1372986391425,60.1066
1372986451425,60.1583
1372986511425,60.2829
1372986571425,60.2987
1372986631425,60.0614
1372986691425,60.1238
1372986751425,60.0947
1372986811425,60.1084
1372986871425,60.0200
1372986931425,59.9938
1372986991425,60.0616
1372987051425,60.1496
1372987111425,60.1901
1372987171425,59.9823
1372987231425,60.0195
1372987291425,59.9631
1372987351425,60.0602
1372987411425,60.0178
1372987471425,59.9731
1372987531425,59.9710
1372987591425,59.8786
1372987651425,59.8214
1372987711425,59.8445
1372987771425,60.0239
1372987831425,60.0678
1372987891425,59.8819
1372987951425,59.9738
1372988011425,59.8507
1372988071425,59.9182
1372988131425,59.9360
1372988191425,60.0399
1372988251425,60.0347
1372988311425,59.8634
1372988371425,59.9907
1372988431425,60.0328
1372988491425,59.7888
1372988551425,59.9814
1372988611425,60.0088
1372988671425,59.8910
1372988731425,59.8401
1372988791425,59.8864
1372988851425,59.9683
1372988911425,59.7734
1372988971425,60.0467
1372989031425,59.9607
1372989091425,59.9075
1372989151425,60.0088
1372989211425,59.8065
1372989271425,59.9421
1372989331425,59.8642
1372989391425,59.9067
1372989451425,59.8640
1372989511425,59.8227
1372989571425,59.6901
1372989631435,59.8391
1372989691435,60.0054
1372989751435,59.9336
1372989811435,60.1499
1372989871435,59.8384
1372989931435,59.8551
1372989991435,59.6686
1372990051435,59.9251
1372990111435,59.6578
1372990171435,59.6352
1372990231435,59.8163
1372990291435,59.6230
1372990351435,59.7632
1372990411435,59.6360
1372990471435,59.7033
1372990531435,59.6180
1372990591435,59.8159
1372990651435,59.8039
1372990711435,59.7934
1372990771435,59.8258
1372990831435,59.6888
1372990891435,59.5475
1372990951435,59.7385
1372991011435,59.5788
1372991071435,59.6968
1372991131435,59.5844
1372991191435,59.9592
1372991251435,59.6865
1372991311435,59.8522
1372991371435,59.6837
1372991431435,59.6474
1372991491435,59.9084
1372991551435,59.9008
1372991611435,59.7994
1372991671435,59.8586
1372991731435,59.9221
1372991791435,59.9220
1372991851435,59.8662
1372991911435,59.9178
1372991971435,59.9724
1372992031435,59.8332
1372992091435,59.7888
1372992151435,59.8104
1372992211435,59.7272
1372992271435,59.9196
1372992331435,59.8256
1372992391435,59.7954
1372992451435,59.7948
1372992511435,59.7867
1372992571435,60.0380
1372992631435,60.0834
1372992691435,60.0311
1372992751435,60.1286
1372992811435,59.8952
1372992871435,59.9585
1372992931435,59.8614
1372992991435,59.8606
1372993051435,59.7579
1372993111435,59.8619
1372993171435,59.8728
1372993231444,59.6602
1372993291444,59.7129
1372993351444,59.5535
1372993411444,59.8015
1372993471444,59.5945
1372993531444,59.5735
1372993591444,59.8232
1372993651444,59.9590
1372993711444,59.7240
1372993771444,59.5613
1372993831444,59.7596
1372993891444,59.6287
1372993951444,59.7702
1372994011444,59.4246
1372994071444,59.5604
1372994131444,59.6167
1372994191444,59.6351
1372994251444,59.5917
1372994311444,59.4476
1372994371444,59.6109
1372994431444,59.5350
1372994491444,59.5530
1372994551444,59.4420
1372994611444,59.7073
1372994671444,59.4536
1372994731444,59.4138
1372994791444,59.3257
1372994851444,59.2223
1372994911444,59.4068
1372994971444,59.4750
1372995031444,59.3016
1372995091444,59.7098
1372995151444,59.4144
1372995211444,59.3716
1372995271444,59.4543
1372995331444,59.5341
1372995391444,59.4187
1372995451444,59.4809
1372995511444,59.5619
1372995571444,59.3830
1372995631444,59.5703
1372995691444,59.5559
1372995751444,59.3213
1372995811444,59.4792
1372995871444,59.3550
1372995931444,59.5659
1372995991444,59.3572
1372996051444,59.4912
1372996111444,59.4407
1372996171444,59.4231
1372996231444,59.4357
1372996291444,59.5422
1372996351444,59.3777
1372996411444,59.3627
1372996471444,59.4549
1372996531444,59.2481
1372996591444,59.3250
1372996651444,59.4516
1372996711444,59.2723
1372996771444,59.3192
1372996831453,59.4722
1372996891453,59.2426
1372996951453,59.3945
1372997011453,59.3924
1372997071453,59.3969
1372997131453,59.5604
1372997191453,59.4510
1372997251453,59.4563
1372997311453,59.4775
1372997371453,59.5207
1372997431453,59.4673
1372997491453,59.5799
1372997551453,59.4713
1372997611453,59.3437
1372997671453,59.5690
1372997731453,59.3069
1372997791453,59.4695
1372997851453,59.5294
1372997911453,59.5455
1372997971453,59.5390
1372998031453,59.3948
1372998091453,59.4232
1372998151453,59.3384
1372998211453,59.6031
1372998271453,59.5098
1372998331453,59.4148
1372998391453,59.3625
1372998451453,59.3773
1372998511453,59.4363
1372998571453,59.3575
1372998631453,59.5063
1372998691453,59.4699
1372998751453,59.6224
1372998811453,59.5222
1372998871453,59.5092
1372998931453,59.6249
1372998991453,59.5051
1372999051453,59.4615
1372999111453,59.6348
1372999171453,59.4689
1372999231453,59.4171
1372999291453,59.3351
1372999351453,59.6473
1372999411453,59.4917
1372999471453,59.4201
1372999531453,59.3996
1372999591453,59.4658
1372999651453,59.4162
1372999711453,59.4627
1372999771453,59.3799
1372999831453,59.5827
1372999891453,59.6645
1372999951453,59.4542
1373000011453,59.4755
1373000071453,59.4874
1373000131453,59.4982
1373000191453,59.4288
1373000251453,59.4930
1373000311453,59.4856
1373000371453,59.4775
1373000431462,59.3766
1373000491462,59.3573
1373000551462,59.3982
1373000611462,59.4473
1373000671462,59.5457
1373000731462,59.3446
1373000791462,59.5276
1373000851462,59.5060
1373000911462,59.5178
1373000971462,59.4735
1373001031462,59.6828
1373001091462,59.6143
1373001151462,59.5442
1373001211462,59.6881
1373001271462,59.5196
1373001331462,59.4716
1373001391462,59.6485
1373001451462,59.5705
1373001511462,59.5935
1373001571462,59.5582
1373001631462,59.5765
1373001691462,59.5086
1373001751462,59.5879
1373001811462,59.4817
1373001871462,59.5167
1373001931462,59.5509
1373001991462,59.4226
1373002051462,59.5542
1373002111462,59.5992
1373002171462,59.6063
1373002231462,59.6169
1373002291462,59.6304
1373002351462,59.5087
1373002411462,59.4054
1373002471462,59.5518
1373002531462,59.7913
1373002591462,59.6436
1373002651462,59.6239
1373002711462,59.9108
1373002771462,59.8080
1373002831462,59.6322
1373002891462,59.8039
1373002951462,59.5098
1373003011462,59.6243
1373003071462,59.5882
1373003131462,59.5346
1373003191462,59.6965
1373003251462,59.4778
1373003311462,59.5487
1373003371462,59.6247
1373003431462,59.6475
1373003491462,59.4720
1373003551462,59.6516
1373003611462,59.3867
1373003671462,59.2770
1373003731462,59.6402
1373003791462,59.3846
1373003851462,59.3770
1373003911462,59.4368
1373003971462,59.6226
1373004031471,59.4235
1373004091471,59.4293
1373004151471,59.5454
1373004211471,59.4586
1373004271471,59.4004
1373004331471,59.1701
1373004391471,59.4077
1373004451471,59.5440
1373004511471,59.5196
1373004571471,59.4932
1373004631471,59.4244
1373004691471,59.4533
1373004751471,59.3075
1373004811471,59.5765
1373004871471,59.5542
1373004931471,59.4263
1373004991471,59.2204
1373005051471,59.2551
1373005111471,59.2694
1373005171471,59.3322
1373005231471,59.3288
1373005291471,59.4090
1373005351471,59.4377
1373005411471,59.2533
1373005471471,59.1765
1373005531471,59.2997
1373005591471,59.2980
1373005651471,59.4375
1373005711471,59.3512
1373005771471,59.3360
1373005831471,59.4867
1373005891471,59.3511
1373005951471,59.5205
1373006011471,59.4769
1373006071471,59.4963
1373006131471,59.3688
1373006191471,59.7176
1373006251471,59.3647
1373006311471,59.6103
1373006371471,59.5273
1373006431471,59.3224
1373006491471,59.4247
1373006551471,59.4048
1373006611471,59.5005
1373006671471,59.4998
1373006731471,59.6295
1373006791471,59.5965
1373006851471,59.5686
1373006911471,59.5488
1373006971471,59.5977
1373007031471,59.5314
1373007091471,59.5461
1373007151471,59.5535
1373007211471,59.5842
1373007271471,59.4927
1373007331471,59.3642
1373007391471,59.6667
1373007451471,59.4818
1373007511471,59.5570
1373007571471,59.7524
1373007631480,59.5938
1373007691480,59.5826
1373007751480,59.6922
1373007811480,59.6089
1373007871480,59.6569
1373007931480,59.7204
1373007991480,59.5408
1373008051480,59.6186
1373008111480,59.6066
1373008171480,59.7434
1373008231480,59.5463
1373008291480,59.6360
1373008351480,59.7230
1373008411480,59.6991
1373008471480,59.6812
1373008531480,59.6938
1373008591480,59.6633
1373008651480,59.5356
1373008711480,59.6992
1373008771480,59.6603
1373008831480,59.8037
1373008891480,59.5620
1373008951480,59.7020
1373009011480,59.7867
1373009071480,59.7621
1373009131480,59.6351
1373009191480,59.8114
1373009251480,59.8236
1373009311480,59.9576
1373009371480,59.7589
1373009431480,60.0957
1373009491480,60.0755
1373009551480,59.9876
1373009611480,59.9171
1373009671480,60.0278
1373009731480,59.8731
1373009791480,59.9471
1373009851480,60.1153
1373009911480,59.9260
1373009971480,59.8819
1373010031480,60.1165
1373010091480,60.2282
1373010151480,60.2023
1373010211480,60.0653
1373010271480,59.9920
1373010331480,60.1333
1373010391480,60.0988
1373010451480,60.0283
1373010511480,60.0490
1373010571480,60.0604
1373010631480,59.9407
1373010691480,60.1798
1373010751480,59.9480
1373010811480,59.8142
1373010871480,59.9259
1373010931480,59.8703
1373010991480,60.0038
1373011051480,60.0065
1373011111480,59.9927
1373011171480,59.7928
1373011231489,59.8717
1373011291489,59.8815
1373011351489,59.9314
1373011411489,59.7341
1373011471489,59.8978
1373011531489,59.8144
1373011591489,60.0334
1373011651489,59.8970
1373011711489,60.0116
1373011771489,60.0569
1373011831489,59.9862
1373011891489,60.0242
1373011951489,59.9579
1373012011489,59.8796
1373012071489,59.7751
1373012131489,59.9264
1373012191489,59.9914
1373012251489,59.8745
1373012311489,59.8133
1373012371489,60.0344
1373012431489,59.8616
1373012491489,59.7888
1373012551489,59.8954
1373012611489,59.8592
1373012671489,59.8773
1373012731489,59.7969
1373012791489,59.6686
1373012851489,59.7511
1373012911489,59.9118
1373012971489,59.8637
1373013031489,59.8817
1373013091489,59.8226
1373013151489,59.6819
1373013211489,59.7054
1373013271489,59.9081
1373013331489,59.7346
1373013391489,59.7770
1373013451489,59.7260
1373013511489,59.8741
1373013571489,59.7522
1373013631489,59.5465
1373013691489,59.9307
1373013751489,59.9027
1373013811489,59.9336
1373013871489,59.8776
1373013931489,59.6971
1373013991489,59.9815
1373014051489,60.1202
1373014111489,60.1127
1373014171489,60.0471
1373014231489,59.6279
1373014291489,59.7489
1373014351489,59.7755
1373014411489,59.9991
1373014471489,59.7940
1373014531489,59.7007
1373014591489,59.6541
1373014651489,60.0107
1373014711489,59.6091
1373014771489,59.7742
1373014831498,59.7724
1373014891498,59.7260
1373014951498,59.7040
1373015011498,59.6163
1373015071498,59.7289
1373015131498,59.9418
1373015191498,60.0391
1373015251498,59.8374
1373015311498,59.6653
1373015371498,59.9266
1373015431498,59.8306
1373015491498,59.9106
1373015551498,59.7612
1373015611498,59.6229
1373015671498,59.7908
1373015731498,59.7967
1373015791498,59.6515
1373015851498,59.6596
1373015911498,59.8087
1373015971498,59.7402
1373016031498,59.6377
1373016091498,59.7442
1373016151498,59.7260
1373016211498,59.7693
1373016271498,59.6635
1373016331498,59.7575
1373016391498,59.6841
1373016451498,59.5551
1373016511498,59.7693
1373016571498,59.7803
1373016631498,59.7674
1373016691498,59.6498
1373016751498,59.7526
1373016811498,59.7960
1373016871498,59.6612
1373016931498,59.7758
1373016991498,59.7341
1373017051498,59.8008
1373017111498,59.6794
1373017171498,59.9141
1373017231498,59.6872
1373017291498,59.8048
1373017351498,59.8432
1373017411498,59.9152
1373017471498,59.7116
1373017531498,59.7406
1373017591498,59.9147
1373017651498,59.9763
1373017711498,59.9244
1373017771498,59.9181
1373017831498,59.8305
1373017891498,59.8596
1373017951498,59.6479
1373018011498,59.8568
1373018071498,59.9294
1373018131498,59.9046
1373018191498,59.9406
1373018251498,59.9725
1373018311498,59.9285
1373018371498,59.8270
1373018431507,59.8799
1373018491507,59.7554
1373018551507,59.7919
1373018611507,59.8114
1373018671507,59.9054
1373018731507,59.8408
1373018791507,60.0349
1373018851507,59.8367
1373018911507,60.0051
1373018971507,59.9397
1373019031507,60.0349
1373019091507,60.0347
1373019151507,59.9841
1373019211507,59.9359
1373019271507,60.0605
1373019331507,60.0594
1373019391507,60.0611
1373019451507,60.0094
1373019511507,59.9278
1373019571507,60.1131
1373019631507,60.1872
1373019691507,60.1380
1373019751507,60.1250
1373019811507,60.0834
1373019871507,60.0380
1373019931507,60.2702
1373019991507,60.5170
1373020051507,60.2522
1373020111507,60.1647
1373020171507,60.2477
1373020231507,60.2095
1373020291507,60.1629
1373020351507,60.3052
1373020411507,60.1105
1373020471507,60.2318
1373020531507,60.0204
1373020591507,60.0649
1373020651507,60.0548
1373020711507,60.1776
1373020771507,60.0071
1373020831507,59.9605
1373020891507,60.0295
1373020951507,59.9593
1373021011507,60.0330
1373021071507,60.1676
1373021131507,59.9227
1373021191507,60.0255
1373021251507,60.1184
1373021311507,60.2100
1373021371507,59.9579
1373021431507,60.1164
1373021491507,60.1614
1373021551507,59.9816
1373021611507,60.3763
1373021671507,60.0992
1373021731507,60.2056
1373021791507,60.3872
1373021851507,60.0859
1373021911507,60.0484
1373021971507,60.0860
1373022031516,60.1490
1373022091516,60.2541
1373022151516,60.1118
1373022211516,60.1402
1373022271516,60.2090
1373022331516,60.1671
1373022391516,60.1057
1373022451516,60.1295
1373022511516,60.0706
1373022571516,60.2057
1373022631516,60.2827
1373022691516,60.2086
1373022751516,60.1743
1373022811516,60.2442
1373022871516,60.0134
1373022931516,60.2545
1373022991516,60.2525
1373023051516,60.2901
1373023111516,60.1358
1373023171516,60.4631
1373023231516,60.2606
1373023291516,60.1050
1373023351516,60.1613
1373023411516,60.5321
1373023471516,60.4537
1373023531516,60.4448
1373023591516,60.3372
1373023651516,60.0859
1373023711516,60.1772
1373023771516,60.1777
1373023831516,60.1668
1373023891516,60.2845
1373023951516,60.2776
1373024011516,60.2646
1373024071516,60.3249
1373024131516,60.3316
1373024191516,60.1952
1373024251516,60.1531
1373024311516,60.1209
1373024371516,60.1260
1373024431516,60.2438
1373024491516,60.1238
1373024551516,60.4021
1373024611516,60.1643
1373024671516,60.1949
1373024731516,60.3703
1373024791516,60.0574
1373024851516,60.1899
1373024911516,60.3180
1373024971516,60.2035
1373025031516,60.1985
1373025091516,60.2857
1373025151516,60.0061
1373025211516,60.2078
1373025271516,60.1055
1373025331516,60.2289
1373025391516,60.2519
1373025451516,60.4370
1373025511516,60.1857
1373025571516,60.3865
1373025631525,60.3633
1373025691525,60.3871
1373025751525,60.2727
1373025811525,60.0441
1373025871525,60.3060
1373025931525,60.1784
1373025991525,60.1712
1373026051525,60.2966
1373026111525,60.2770
1373026171525,60.2387
1373026231525,60.2103
1373026291525,60.3656
1373026351525,60.0539
1373026411525,59.9381
1373026471525,59.9948
1373026531525,60.1242
1373026591525,60.1970
1373026651525,59.9684
1373026711525,60.1925
1373026771525,60.2773
1373026831525,60.2396
1373026891525,60.1477
1373026951525,59.9254
1373027011525,60.1356
1373027071525,60.2394
1373027131525,60.2870
1373027191525,60.3042
1373027251525,60.2264
1373027311525,60.2113
1373027371525,60.4324
1373027431525,60.2445
1373027491525,60.4169
1373027551525,60.3385
1373027611525,60.0671
1373027671525,60.4255
1373027731525,60.2058
1373027791525,60.2459
1373027851525,60.2411
1373027911525,60.1626
1373027971525,59.9885
1373028031525,59.9837
1373028091525,60.0701
1373028151525,60.0379
1373028211525,59.8438
1373028271525,59.9040
1373028331525,60.0218
1373028391525,59.9778
1373028451525,59.7509
1373028511525,59.6798
1373028571525,59.8224
1373028631525,59.7601
1373028691525,59.8290
1373028751525,59.7976
1373028811525,59.8767
1373028871525,60.0160
1373028931525,59.7771
1373028991525,59.8192
1373029051525,59.6001
1373029111525,60.0457
1373029171525,60.2318
1373029231534,60.5160
1373029291534,60.4250
1373029351534,60.1434
1373029411534,60.3428
1373029471534,60.1494
1373029531534,60.4807
1373029591534,60.0827
1373029651534,60.1139
1373029711534,59.9782
1373029771534,60.1276
1373029831534,60.1082
1373029891534,59.9058
1373029951534,60.0104
1373030011534,59.9744
1373030071534,59.7224
1373030131534,59.8417
1373030191534,59.7640
1373030251534,59.8011
1373030311534,59.7827
1373030371534,59.8089
1373030431534,59.8381
1373030491534,59.9070
1373030551534,59.7666
1373030611534,59.6529
1373030671534,59.8769
1373030731534,59.7266
1373030791534,59.7352
1373030851534,59.9640
1373030911534,59.8491
1373030971534,59.9949
1373031031534,59.8297
1373031091534,59.8387
1373031151534,59.8706
1373031211534,59.9689
1373031271534,59.7575
1373031331534,59.7401
1373031391534,59.9388
1373031451534,60.0979
1373031511534,60.0322
1373031571534,60.1743
1373031631534,60.0867
1373031691534,60.2268
1373031751534,60.2317
1373031811534,60.2568
1373031871534,60.2467
1373031931534,60.1303
1373031991534,60.1266
1373032051534,60.0349
1373032111534,60.1172
1373032171534,60.2066
1373032231534,60.0608
1373032291534,59.8968
1373032351534,60.0385
1373032411534,59.9259
1373032471534,59.8778
1373032531534,59.9925
1373032591534,60.1039
1373032651534,59.9611
1373032711534,59.9845
1373032771534,59.9143
1373032831543,59.9926
1373032891543,60.0590
1373032951543,60.1293
1373033011543,60.1530
1373033071543,60.0115
1373033131543,60.3070
1373033191543,59.9079
1373033251543,60.0709
1373033311543,60.0345
1373033371543,60.0641
1373033431543,60.0756
1373033491543,60.1540
1373033551543,59.9903
1373033611543,59.9079
1373033671543,59.9905
1373033731543,60.1858
1373033791543,60.0547
1373033851543,60.3155
1373033911543,59.9782
1373033971543,60.0481
1373034031543,60.1751
1373034091543,60.1463
1373034151543,60.0845
1373034211543,60.3869
1373034271543,60.3421
1373034331543,60.2329
1373034391543,60.2665
1373034451543,60.1731
1373034511543,60.3723
1373034571543,60.4041
1373034631543,60.2822
1373034691543,60.2533
1373034751543,60.2633
1373034811543,60.3048
1373034871543,60.4590
1373034931543,60.5348
1373034991543,60.3516
1373035051543,60.3495
1373035111543,60.4162
1373035171543,60.4057
1373035231543,60.5177
1373035291543,60.2460
1373035351543,60.4246
1373035411543,60.4571
1373035471543,60.3266
1373035531543,60.4720
1373035591543,60.4639
1373035651543,60.3950
1373035711543,60.3246
1373035771543,60.5708
1373035831543,60.3581
1373035891543,60.4795
1373035951543,60.3170
1373036011543,60.6425
1373036071543,60.5414
1373036131543,60.4449
1373036191543,60.4482
1373036251543,60.4479
1373036311543,60.3967
1373036371543,60.5135
1373040031562,60.3945
1373040091562,60.4537
1373040151562,60.2382
1373040211562,60.3053
1373040271562,60.3573
1373040331562,60.2808
1373040391562,60.2923
1373040451562,60.3745
1373040511562,60.3129
1373040571562,60.5131
1373040631562,60.5299
1373040691562,60.3018
1373040751562,60.3053
1373040811562,60.2582
1373040871562,60.3226
1373040931562,60.3714
1373040991562,60.3137
1373041051562,60.2574
1373041111562,60.3330
1373041171562,60.3481
1373041231562,60.3585
1373041291562,60.2191
1373041351562,60.4207
1373041411562,60.3694
1373041471562,60.1940
1373041531562,60.1333
1373041591562,60.4178
1373041651562,60.2214
1373041711562,60.1354
1373041771562,60.3046
1373041831562,60.4491
1373041891562,60.2417
1373041951562,60.3251
1373042011562,60.4698
1373042071562,60.3837
1373042131562,60.4092
1373042191562,60.3512
1373042251562,60.3843
1373042311562,60.4791
1373042371562,60.4729
1373042431562,60.3956
1373042491562,60.1414
1373042551562,60.0448
1373042611562,60.0271
1373042671562,60.0709
1373042731562,60.0767
1373042791562,59.8507
1373042851562,59.9130
1373042911562,59.8633
1373042971562,59.9904
1373043031562,59.8520
1373043091562,59.9300
1373043151562,59.8578
1373043211562,59.8992
1373043271562,59.9365
1373043331562,59.9147
1373043391562,59.8894
1373043451562,59.9062
1373043511562,59.9364
1373043571562,59.8280
1373043631572,60.2450
1373043691572,60.1291
1373043751572,59.8976
1373043811572,60.0301
1373043871572,60.0985
1373043931572,59.8841
1373043991572,60.1814
1373044051572,59.8850
1373044111572,60.1920
1373044171572,60.2218
1373044231572,60.2756
1373044291572,60.3587
1373044351572,60.4039
1373044411572,60.1941
1373044471572,60.1995
1373044531572,60.1994
1373044591572,60.0521
1373044651572,59.7963
1373044711572,60.1273
1373044771572,60.2144
1373044831572,60.1112
1373044891572,59.9359
1373044951572,59.9646
1373045011572,60.2493
1373045071572,59.9904
1373045131572,60.0499
1373045191572,59.8889
1373045251572,59.9868
1373045311572,60.0697
1373045371572,60.0285
1373045431572,60.0686
1373045491572,59.9044
1373045551572,59.9145
1373045611572,59.9185
1373045671572,59.9660
1373045731572,59.9095
1373045791572,59.9498
1373045851572,59.9710
1373045911572,59.9335
1373045971572,60.0831
1373046031572,59.9161
1373046091572,60.0526
1373046151572,59.8498
1373046211572,60.2066
1373046271572,59.8953
1373046331572,59.9628
1373046391572,59.8967
1373046451572,60.1558
1373046511572,60.0146
1373046571572,59.9478
1373046631572,59.8940
1373046691572,59.8443
1373046751572,60.0616
1373046811572,59.9041
1373046871572,60.1009
1373046931572,60.0208
1373046991572,59.8459
1373047051572,59.8598
1373047111572,59.7608
1373047171572,59.8772
1373047231582,59.9013
1373047291582,59.7596
1373047351582,59.6991
1373047411582,60.0296
1373047471582,59.7096
1373047531582,59.7532
1373047591582,59.8929
1373047651582,59.8917
1373047711582,59.7905
1373047771582,59.7826
1373047831582,59.8275
1373047891582,59.7446
1373047951582,59.9352
1373048011582,60.0187
1373048071582,59.9686
1373048131582,59.8356
1373048191582,59.6162
1373048251582,59.7140
1373048311582,59.8696
1373048371582,59.8710
1373048431582,59.7447
1373048491582,59.7556
1373048551582,59.9291
1373048611582,59.6699
1373048671582,59.7616
1373048731582,59.7558
1373048791582,59.7380
1373048851582,59.8066
1373048911582,59.7872
1373048971582,59.8298
1373049031582,59.8152
1373049091582,59.9725
1373049151582,59.8928
1373049211582,59.6250
1373049271582,59.7549
1373049331582,59.9052
1373049391582,59.7078
1373049451582,59.9212
1373049511582,59.8024
1373049571582,59.8919
1373049631582,59.8141
1373049691582,59.9591
1373049751582,59.8993
1373049811582,59.9486
1373049871582,59.7582
1373049931582,59.7850
1373049991582,59.7639
1373050051582,59.8046
1373050111582,59.7058
1373050171582,59.5880
1373050231582,59.6088
1373050291582,59.7653
1373050351582,59.6416
1373050411582,59.6612
1373050471582,59.4889
1373050531582,59.7414
1373050591582,59.6795
1373050651582,59.5308
1373050711582,59.6749
1373050771582,59.6240
1373050831592,59.6002
1373050891592,59.4823
1373050951592,59.3843
1373051011592,59.5140
1373051071592,59.4678
1373051131592,59.4001
1373051191592,59.4484
1373051251592,59.5851
1373051311592,59.5262
1373051371592,59.4830
1373051431592,59.3285
1373051491592,59.4141
1373051551592,59.6407
1373051611592,59.5635
1373051671592,59.3244
1373051731592,59.4243
1373051791592,59.4808
1373051851592,59.5374
1373051911592,59.3895
1373051971592,59.5710
1373052031592,59.3552
1373052091592,59.3174
1373052151592,59.2457
1373052211592,59.4082
1373052271592,59.3429
1373052331592,59.3247
1373052391592,59.1946
1373052451592,59.2751
1373052511592,59.2376
1373052571592,59.2546
1373052631592,59.4625
1373052691592,59.2758
1373052751592,59.3810
1373052811592,59.2742
1373052871592,59.6023
1373052931592,59.4905
1373052991592,59.4821
1373053051592,59.3170
1373053111592,59.3349
1373053171592,59.4360
1373053231592,59.6212
1373053291592,59.5320
1373053351592,59.6265
1373053411592,59.7515
1373053471592,59.4461
1373053531592,59.5535
1373053591592,59.5219
1373053651592,59.8360
1373053711592,59.5396
1373053771592,59.4880
1373053831592,59.6539
1373053891592,59.5002
1373053951592,59.5392
1373054011592,59.4727
1373054071592,59.6111
1373054131592,59.6681
1373054191592,59.3141
1373054251592,59.4100
1373054311592,59.4325
1373054371592,59.5145
1373054431603,59.5673
1373054491603,59.4916
1373054551603,59.6058
1373054611603,59.5675
1373054671603,59.6033
1373054731603,59.5764
1373054791603,59.7893
1373054851603,59.6528
1373054911603,59.4795
1373054971603,59.7475
1373055031603,59.6924
1373055091603,59.8113
1373055151603,59.7625
1373055211603,59.6422
1373055271603,59.6032
1373055331603,59.9541
1373055391603,59.8648
1373055451603,59.7953
1373055511603,59.8256
1373055571603,59.8863
1373055631603,60.0365
1373055691603,59.8758
1373055751603,59.8620
1373055811603,60.0257
1373055871603,60.1500
1373055931603,59.9722
1373055991603,60.0120
1373056051603,60.0765
1373056111603,60.0920
1373056171603,59.9405
1373056231603,60.0152
1373056291603,60.0244
1373056351603,59.8141
1373056411603,60.0451
1373056471603,60.2661
1373056531603,60.1733
1373056591603,60.2948
1373056651603,60.1050
1373056711603,60.0873
1373056771603,60.1464
1373056831603,60.0632
1373056891603,59.9958
1373056951603,60.0696
1373057011603,60.0993
1373057071603,60.2125
1373057131603,60.1649
1373057191603,60.2228
1373057251603,60.2332
1373057311603,60.2258
1373057371603,60.4469
1373057431603,60.3397
1373057491603,60.2045
1373057551603,60.2719
1373057611603,60.1305
1373057671603,60.3046
1373057731603,60.1646
1373057791603,60.0791
1373057851603,60.0664
1373057911603,60.2971
1373057971603,60.0620
1373058031614,60.0190
1373058091614,60.1302
1373058151614,60.2923
1373058211614,60.2286
1373058271614,60.1449
1373058331614,60.1991
1373058391614,60.2125
1373058451614,60.0800
1373058511614,60.0680
1373058571614,60.1167
1373058631614,60.1615
1373058691614,60.1444
1373059231614,60.0901
1373059291614,60.0530
1373059351614,60.1837
1373059411614,60.1679
1373059471614,59.9743
1373059531614,60.0273
1373059591614,60.1018
1373059651614,60.2030
1373059711614,60.1164
1373059771614,60.1381
1373059831614,60.0423
1373059891614,60.1148
1373059951614,60.1719
1373060011614,60.3686
1373060071614,60.0596
1373060131614,60.0007
1373060191614,60.1072
1373060251614,59.8777
1373060311614,59.9276
1373060371614,59.6385
1373060431614,59.7505
1373060491614,59.9846
1373060551614,59.9459
1373060611614,59.9104
1373060671614,59.6998
1373060731614,59.6574
1373060791614,59.5491
1373060851614,59.4585
1373060911614,59.6818
1373060971614,59.5563
1373061031614,59.5650
1373061091614,59.3750
1373061151614,59.3195
1373061211614,59.5091
1373061271614,59.3040
1373061331614,59.3354
1373061391614,59.3531
1373061451614,59.5473
1373061511614,59.1585
1373061571614,59.2949
1373061631624,59.3450
1373061691624,59.2945
1373061751624,59.2147
1373061811624,59.3501
1373061871624,59.4335
1373061931624,59.2671
1373061991624,59.2425
1373062051624,59.2492
1373062111624,59.4241
1373062171624,59.3509
1373062231624,59.1139
1373062291624,59.2879
1373062351624,59.2282
1373062411624,59.2089
1373062471624,59.2775
1373062531624,59.0996
1373062591624,59.2687
1373062651624,59.3265
1373062711624,59.1455
1373062771624,59.3272
1373062831624,59.2140
1373062891624,59.3734
1373062951624,59.1709
1373063011624,59.4364
1373063071624,59.2293
1373063131624,59.4535
1373063191624,59.4591
1373063251624,59.4889
1373063311624,59.3337
1373063371624,59.3793
1373063431624,59.3803
1373063491624,59.4192
1373063551624,59.3613
1373063611624,59.6126
1373063671624,59.6382
1373063731624,59.5658
1373063791624,59.5093
1373063851624,59.6019
1373063911624,59.6090
1373063971624,59.5443
1373064031624,59.3926
1373064091624,59.7138
1373064151624,59.7759
1373064211624,59.7206
1373064271624,59.6570
1373064331624,59.5662
1373064391624,59.7247
1373064451624,59.6679
1373064511624,59.6735
1373064571624,59.5688
1373064631624,59.6244
1373064691624,59.6570
1373064751624,59.8061
1373064811624,59.7433
1373064871624,59.6051
1373064931624,59.7755
1373064991624,59.8747
1373065051624,59.6883
1373065111624,59.8838
1373065171624,59.9939
1373065231635,60.0440
1373065291635,59.9183
1373065351635,59.9614
1373065411635,60.1069
1373065471635,59.9665
1373065531635,60.0233
1373065591635,60.1514
1373065651635,59.9927
1373065711635,60.0053
1373065771635,60.0802
1373065831635,59.9935
1373065891635,60.0715
1373065951635,59.9450
1373066011635,60.2785
1373066071635,60.1184
1373066131635,60.1458
1373066191635,59.7571
1373066251635,60.0488
1373066311635,60.2610
1373066371635,60.1841
1373066431635,60.2564
1373066491635,60.2578
1373066551635,60.3225
1373066611635,60.0032
1373066671635,60.1855
1373066731635,60.1523
1373066791635,60.0927
1373066851635,60.1189
1373066911635,60.2664
1373066971635,60.4086
1373067031635,60.2750
1373067091635,60.0297
1373067151635,60.0567
1373067211635,60.0381
1373067271635,60.2578
1373067331635,60.1954
1373067391635,60.1011
1373067451635,60.1501
1373067511635,60.2335
1373067571635,60.1159
1373067631635,60.1031
1373067691635,60.0989
1373067751635,60.2142
1373067811635,60.0624
1373067871635,60.1137
1373067931635,59.9353
1373067991635,60.3233
1373068051635,60.0409
1373068111635,59.9730
1373068171635,59.9172
1373068231635,60.1209
1373068291635,60.0858
1373068351635,60.1112
1373068411635,59.7202
1373068471635,59.8948
1373068531635,60.0515
1373068591635,60.0081
1373068651635,60.0174
1373068711635,59.8791
1373068771635,60.0057