1373155231875,56.7788
1373155291875,56.6913
1373155351875,56.6141
1373155411875,56.8328
1373155471875,56.6367
1373155531875,56.5729
1373155591875,56.8613
1373155651875,56.6711
1373155711875,56.5282
1373155771875,56.7277
1373155831875,56.7759
1373155891875,56.6226
1373155951875,56.5878
1373156011875,56.6750
1373156071875,56.7577
1373156131875,56.7557
1373156191875,56.6752
1373156251875,56.7245
1373156311875,56.6236
1373156371875,56.7161
1373156431875,56.7886
1373156491875,56.5812
1373156551875,56.5737
1373156611875,56.6518
1373156671875,56.4914
1373156731875,56.6539
1373156791875,56.6676
1373156851875,56.6367
1373156911875,56.6967
1373156971875,56.6136
1373157031875,56.7590
1373157091875,56.7323
1373157151875,56.5724
1373157211875,56.6633
1373157271875,56.5343
1373157331875,56.6972
1373157391875,56.6289
1373157451875,56.6944
1373157511875,56.5233
1373157571875,56.6092
1373157631875,56.7258
1373157691875,56.6890
1373157751875,56.6174
1373157811875,56.8236
1373157871875,56.6410
1373157931875,56.5215
1373157991875,56.6115
1373158051875,56.5382
1373158111875,56.5112
1373158171875,56.4806
1373158231875,56.6644
1373158291875,56.6674
1373158351875,56.6684
1373158411875,56.6034
1373158471875,56.6717
1373158531875,56.7164
1373158591875,56.9428
1373158651875,57.5454
1373158711875,57.9910
1373158771875,57.7957
1373158831885,58.2076
1373158891885,57.1081
1373158951885,56.7279
1373159011885,56.5628
1373159071885,56.4877
1373159131885,56.5560
1373159191885,56.5898
1373159251885,56.4855
1373159311885,56.4945
1373159371885,56.4544
1373159431885,56.5151
1373159491885,56.5814
1373159551885,56.4516
1373159611885,56.4569
1373159671885,56.5140
1373159731885,56.5544
1373159791885,56.4553
1373159851885,56.3214
1373159911885,56.3540
1373159971885,56.4130
1373160031885,56.1884
1373160091885,56.3044
1373160151885,56.3609
1373160211885,56.5383
1373160271885,56.3092
1373160331885,56.4078
1373160391885,56.5236
1373160451885,56.3558
1373160511885,56.4599
1373160571885,56.2358
1373160631885,56.4590
1373160691885,56.4616
1373160751885,56.2965
1373160811885,56.4390
1373160871885,56.4311
1373160931885,56.2875
1373160991885,56.4070
1373161051885,56.1874
1373161111885,56.4205
1373161171885,56.5106
1373161231885,56.3714
1373161291885,56.4794
1373161351885,56.5597
1373161411885,56.5227
1373161471885,56.5809
1373161531885,56.4895
1373161591885,56.3425
1373161651885,56.5463
1373161711885,56.4797
1373161771885,56.4423
1373161831885,56.3787
1373161891885,56.2396
1373161951885,56.5571
1373162011885,56.5594
1373162071885,56.3918
1373162131885,56.3522
1373162191885,56.4097
1373162251885,56.3883
1373162311885,56.3034
1373162371885,56.2650
1373162431894,56.2008
1373162491894,56.3568
1373162551894,56.2906
1373162611894,56.1809
1373162671894,56.2764
1373162731894,56.1742
1373162791894,56.0343
1373162851894,56.4445
1373162911894,56.3509
1373162971894,56.3709
1373163031894,56.2339
1373163091894,56.2723
1373163151894,56.0768
1373163211894,56.3196
1373163271894,56.1300
1373163331894,56.2332
1373163391894,56.2954
1373163451894,56.1980
1373163511894,56.3130
1373163571894,56.1105
1373163631894,56.0511
1373163691894,56.1041
1373163751894,56.2867
1373163811894,56.3075
1373163871894,56.1298
1373163931894,56.2040
1373163991894,56.2205
1373164051894,56.1965
1373164111894,56.2167
1373164171894,56.2109
1373164231894,56.1003
1373164291894,56.1137
1373164351894,56.0197
1373164411894,56.1637
1373164471894,56.1783
1373164531894,56.1751
1373164591894,56.1310
1373164651894,56.0440
1373164711894,55.9658
1373164771894,55.8778
1373164831894,56.2794
1373164891894,56.2117
1373164951894,56.2109
1373165011894,56.0534
1373165071894,56.0438
1373165131894,56.0334
1373165191894,56.1453
1373165251894,55.8407
1373165311894,55.9005
1373165371894,56.0134
1373165431894,55.9265
1373165491894,56.0150
1373165551894,56.1335
1373165611894,55.8883
1373165671894,56.0378
1373165731894,55.9384
1373165791894,56.0915
1373165851894,55.9632
1373165911894,56.0143
1373165971894,55.9359
1373166031904,56.0034
1373166091904,55.9954
1373166151904,56.0152
1373166211904,55.9618
1373166271904,55.9703
1373166331904,55.7672
1373166391904,55.8604
1373166451904,55.9201
1373166511904,56.1554
1373166571904,56.1756
1373166631904,55.8858
1373166691904,56.2039
1373166751904,56.0552
1373166811904,55.8663
1373166871904,56.0738
1373166931904,55.9087
1373166991904,56.0766
1373167051904,56.0550
1373167111904,56.0086
1373167171904,55.9315
1373167231904,55.9708
1373167291904,56.3253
1373167351904,56.0844
1373167411904,55.9832
1373167471904,56.1027
1373167531904,56.0985
1373167591904,56.1450
1373167651904,56.2530
1373167711904,56.0076
1373167771904,56.2155
1373167831904,56.1632
1373167891904,55.9374
1373167951904,56.1025
1373168011904,56.1736
1373168071904,56.2957
1373168131904,56.2457
1373168191904,56.1449
1373168251904,55.9432
1373168311904,56.0841
1373168371904,56.0153
1373168431904,56.0063
1373168491904,56.0627
1373168551904,55.8942
1373168611904,56.0605
1373168671904,56.0028
1373168731904,56.1313
1373168791904,56.0204
1373168851904,56.1862
1373168911904,56.0805
1373168971904,56.0351
1373169031904,56.0981
1373169091904,56.1055
1373169151904,55.9579
1373169211904,56.1206
1373169271904,56.0203
1373169331904,56.0898
1373169391904,56.1050
1373169451904,55.9230
1373169511904,55.9174
1373169571904,56.1010
1373169631913,56.2261
1373169691913,56.0860
1373169751913,56.0109
1373169811913,56.0110
1373169871913,56.1548
1373169931913,56.1246
1373169991913,56.0968
1373170051913,56.2889
1373170111913,55.9800
1373170171913,56.1540
1373170231913,56.2197
1373170291913,55.9532
1373170351913,55.9987
1373170411913,56.0778
1373170471913,56.2316
1373170531913,56.2492
1373170591913,56.1042
1373170651913,56.1091
1373170711913,56.1093
1373170771913,56.2433
1373170831913,56.0766
1373170891913,56.1277
1373170951913,56.1604
1373171011913,56.0984
1373171071913,55.8613
1373171131913,55.9753
1373171191913,55.8839
1373171251913,56.1276
1373171311913,56.0056
1373171371913,55.8336
1373171431913,55.9819
1373171491913,55.9069
1373171551913,55.7608
1373171611913,55.9120
1373171671913,56.0602
1373171731913,55.9739
1373171791913,55.9348
1373171851913,55.9271
1373171911913,55.9502
1373171971913,55.8635
1373172031913,55.9730
1373172091913,56.0066
1373172151913,55.9370
1373172211913,55.8170
1373172271913,56.0735
1373172331913,55.9199
1373172391913,55.8538
1373172451913,55.9530
1373172511913,55.8827
1373172571913,55.8358
1373172631913,55.6703
1373172691913,55.8347
1373172751913,55.7279
1373172811913,55.7695
1373172871913,55.7846
1373172931913,55.8592
1373172991913,55.6565
1373173051913,55.7876
1373173111913,55.7485
1373173171913,55.8497
1373173231922,55.7027
1373173291922,55.7969
1373173351922,55.5548
1373173411922,55.6219
1373173471922,55.8422
1373173531922,55.7146
1373173591922,55.5634
1373173651922,55.7657
1373173711922,55.4943
1373173771922,55.6882
1373173831922,55.8733
1373173891922,55.6976
1373173951922,55.5803
1373174011922,55.6652
1373174071922,55.8024
1373174131922,55.7009
1373174191922,55.5772
1373174251922,55.5793
1373174311922,55.6479
1373174371922,55.5092
1373174431922,55.5784
1373174491922,55.6579
1373174551922,55.6723
1373174611922,55.5904
1373174671922,55.5287
1373174731922,55.6043
1373174791922,55.5026
1373174851922,55.4244
1373174911922,55.7071
1373174971922,55.5216
1373175031922,55.5485
1373175091922,55.6061
1373175151922,55.3777
1373175211922,55.5914
1373175271922,55.4718
1373175331922,55.5191
1373175391922,55.5254
1373175451922,55.6217
1373175511922,55.4119
1373175571922,55.5591
1373175631922,55.4911
1373175691922,55.4554
1373175751922,55.3697
1373175811922,55.3913
1373175871922,55.4500
1373175931922,55.5627
1373175991922,55.4463
1373176051922,55.4223
1373176111922,55.5268
1373176171922,55.4858
1373176231922,55.2951
1373176291922,55.4736
1373176351922,55.4064
1373176411922,55.3608
1373176471922,55.5802
1373176531922,55.5588
1373176591922,55.6011
1373176651922,55.4118
1373176711922,55.5570
1373176771922,55.4123
1373176831931,55.4733
1373176891931,55.3461
1373176951931,55.5650
1373177011931,55.3719
1373177071931,55.4243
1373177131931,55.6007
1373177191931,55.4576
1373177251931,55.4600
1373177311931,55.4963
1373177371931,55.4764
1373177431931,55.4952
1373177491931,55.4792
1373177551931,55.1917
1373177611931,55.3103
1373177671931,55.5596
1373177731931,55.4969
1373177791931,55.4119
1373177851931,55.5327
1373177911931,55.4567
1373177971931,55.4473
1373178031931,55.4368
1373178091931,55.2441
1373178151931,55.4344
1373178211931,55.5766
1373178271931,55.6265
1373178331931,55.5570
1373178391931,55.2716
1373178451931,55.4491
1373178511931,55.3339
1373178571931,55.1742
1373178631931,55.1850
1373178691931,55.1538
1373178751931,55.3489
1373178811931,55.3640
1373178871931,55.3174
1373178931931,55.2657
1373178991931,55.2695
1373179051931,55.2860
1373179111931,55.2630
1373179171931,55.3377
1373179231931,55.2306
1373179291931,55.2637
1373179351931,55.2515
1373179411931,55.2759
1373179471931,55.2778
1373179531931,55.1722
1373179591931,55.1683
1373179651931,55.3336
1373179711931,55.1059
1373179771931,55.2498
1373179831931,55.3357
1373179891931,55.1893
1373179951931,55.4070
1373180011931,55.2176
1373180071931,55.2318
1373180131931,55.1807
1373180191931,55.0910
1373180251931,55.2896
1373180311931,55.2586
1373180371931,55.2500
1373184031949,55.0372
1373184091949,55.2380
1373184151949,55.1478
1373184211949,55.1740
1373184271949,55.1851
1373184331949,55.0669
1373184391949,55.3177
1373184451949,55.0779
1373184511949,55.0686
1373184571949,55.0183
1373184631949,55.2333
1373184691949,55.1832
1373184751949,55.2245
1373184811949,55.1563
1373184871949,55.0686
1373184931949,55.1929
1373184991949,55.1784
1373185051949,55.5169
1373185111949,55.0495
1373185171949,55.1718
1373185231949,55.2035
1373185291949,55.1772
1373185351949,55.1952
1373185411949,55.1854
1373185471949,55.0586
1373185531949,55.1416
1373185591949,55.1922
1373185651949,55.1339
1373185711949,55.2673
1373185771949,55.2405
1373185831949,55.2432
1373185891949,55.1910
1373185951949,55.0077
1373186011949,55.2556
1373186071949,55.3724
1373186131949,55.1186
1373186191949,55.0793
1373186251949,55.2072
1373186311949,55.1308
1373186371949,54.9924
1373186431949,55.1717
1373186491949,55.2338
1373186551949,55.1249
1373186611949,55.1757
1373186671949,55.3142
1373186731949,55.1873
1373186791949,55.2518
1373186851949,55.3513
1373186911949,55.1280
1373186971949,55.3189
1373187031949,55.3383
1373187091949,55.1982
1373187151949,55.3455
1373187211949,55.2179
1373187271949,55.2258
1373187331949,55.3078
1373187391949,55.4694
1373187451949,55.2848
1373187511949,55.5105
1373187571949,55.3861
1373187631958,55.4275
1373187691958,55.3340
1373187751958,55.4303
1373187811958,55.3123
1373187871958,55.4350
1373187931958,55.2311
1373187991958,55.3886
1373188051958,55.3929
1373188111958,55.4389
1373188171958,55.5637
1373188231958,55.2550
1373188291958,55.2580
1373188351958,55.4249
1373188411958,55.3852
1373188471958,55.1754
1373188531958,55.3663
1373188591958,55.3728
1373188651958,55.4911
1373188711958,55.3807
1373188771958,55.2630
1373188831958,55.2858
1373188891958,55.1942
1373188951958,55.2881
1373189011958,55.2191
1373189071958,55.2199
1373189131958,55.2128
1373189191958,55.1669
1373189251958,55.3001
1373189311958,55.2666
1373189371958,55.2470
1373189431958,54.9316
1373189491958,55.3162
1373189551958,55.1773
1373189611958,55.2908
1373189671958,55.1744
1373189731958,55.3567
1373189791958,55.2901
1373189851958,55.4736
1373189911958,55.2846
1373189971958,55.2340
1373190031958,55.1952
1373190091958,55.1962
1373190151958,55.2641
1373190211958,55.3640
1373190271958,55.1758
1373190331958,55.2937
1373190391958,55.2712
1373190451958,55.1953
1373190511958,55.4478
1373190571958,55.3770
1373190631958,55.3263
1373190691958,55.2233
1373190751958,55.2281
1373190811958,55.4575
1373190871958,55.3140
1373190931958,55.2642
1373190991958,55.4792
1373191051958,55.2163
1373191111958,55.2536
1373191171958,55.2571
1373191231967,55.2245
1373191291967,55.2301
1373191351967,55.2432
1373191411967,55.3736
1373191471967,55.3083
1373191531967,55.1630
1373191591967,55.4726
1373191651967,55.3151
1373191711967,55.3173
1373191771967,55.4483
1373191831967,55.2610
1373191891967,55.2498
1373191951967,55.2192
1373192011967,55.2758
1373192071967,55.3361
1373192131967,55.1850
1373192191967,55.1460
1373192251967,55.2963
1373192311967,55.6093
1373192371967,54.9242
1373192431967,55.3004
1373192491967,55.0464
1373192551967,55.0141
1373192611967,55.2107
1373192671967,55.1414
1373192731967,54.9522
1373192791967,55.1627
1373192851967,55.0967
1373192911967,54.9024
1373192971967,54.9025
1373193031967,55.0682
1373193091967,54.9579
1373193151967,54.9333
1373193211967,55.0762
1373193271967,54.9799
1373193331967,54.9912
1373193391967,55.0090
1373193451967,54.9570
1373193511967,55.0441
1373193571967,54.7755
1373193631967,55.1122
1373193691967,55.0848
1373193751967,55.1677
1373193811967,55.0185
1373193871967,54.8659
1373193931967,54.8688
1373193991967,54.9392
1373194051967,54.8970
1373194111967,54.8927
1373194171967,55.2353
1373194231967,54.9978
1373194291967,54.8832
1373194351967,54.9643
1373194411967,55.1454
1373194471967,55.0598
1373194531967,55.0058
1373194591967,55.0534
1373194651967,55.0596
1373194711967,55.1831
1373194771967,55.1446
1373198431985,54.8507
1373198491985,55.0518
1373198551985,54.8862
1373198611985,54.8052
1373198671985,54.8041
1373198731985,54.7513
1373198791985,54.7786
1373198851985,55.0111
1373198911985,55.1985
1373198971985,54.9759
1373199031985,55.0906
1373199091985,54.8758
1373199151985,54.9325
1373199211985,54.9858
1373199271985,54.9769
1373199331985,55.1153
1373199391985,55.0179
1373199451985,55.0095
1373199511985,55.0277
1373199571985,55.0137
1373199631985,54.9694
1373199691985,55.0887
1373199751985,54.9683
1373199811985,55.1549
1373199871985,55.0636
1373199931985,55.0277
1373199991985,55.0389
1373200051985,55.1792
1373200111985,55.0737
1373200171985,55.1216
1373200231985,55.1541
1373200291985,55.2690
1373200351985,54.9728
1373200411985,55.1203
1373200471985,55.2045
1373200531985,55.3134
1373200591985,55.2358
1373200651985,55.7390
1373200711985,55.2718
1373200771985,55.1459
1373200831985,55.3704
1373200891985,55.3744
1373200951985,55.2680
1373201011985,55.0648
1373201071985,55.1276
1373201131985,55.1214
1373201191985,55.0568
1373201251985,54.9444
1373201311985,54.9998
1373201371985,55.0296
1373201431985,55.0538
1373201491985,55.0335
1373201551985,54.8682
1373201611985,54.9452
1373201671985,55.0021
1373201731985,54.8618
1373201791985,54.9351
1373201851985,54.8591
1373201911985,54.7878
1373201971985,54.9012
1373202031994,54.7799
1373202091994,54.8511
1373202151994,54.8157
1373202211994,54.6230
1373202271994,54.8391
1373202331994,54.7982
1373202391994,55.0031
1373202451994,54.7574
1373202511994,54.8164
1373202571994,54.7412
1373202631994,54.6450
1373202691994,54.7505
1373202751994,54.7794
1373202811994,54.9199
1373202871994,54.6179
1373202931994,54.8929
1373202991994,54.8737
1373203051994,54.7497
1373203111994,54.6860
1373203171994,54.7582
1373203231994,54.8241
1373203291994,55.0587
1373203351994,54.2985
1373203411994,55.1796
1373204551994,55.0269
1373204611994,50.4306
1373204671994,55.0148
1373204731994,55.0851
1373204791994,54.9595
1373204851994,54.9214
1373204911994,55.0656
1373204971994,54.9336
1373205031994,55.0258
1373205091994,54.8396
1373205151994,54.9116
1373205211994,54.9483
1373205271994,54.8173
1373205331994,54.8629
1373205391994,54.9202
1373205451994,54.7128
1373205511994,54.8338
1373205571994,54.7026
1373205632003,54.8504
1373205692003,54.6979
1373205752003,54.7402
1373205812003,54.9245
1373205872003,54.7938
1373205932003,54.9836
1373205992003,55.0895
1373206052003,54.8063
1373206112003,54.7591
1373206172003,54.9685
1373206232003,54.8766
1373206292003,54.8680
1373206352003,54.9386
1373206412003,54.7493
1373206472003,54.7465
1373206532003,54.8203
1373206592003,54.7608
1373206652003,54.8649
1373206712003,54.8156
1373206772003,54.7461
1373206832003,54.6516
1373206892003,54.6973
1373206952003,54.5703
1373207012003,54.8177
1373207072003,54.7180
1373207132003,54.6461
1373207192003,54.6595
1373207252003,54.5726
1373207312003,54.5537
1373207372003,54.7701
1373207432003,54.6549
1373207492003,54.6605
1373207552003,54.7954
1373207612003,54.6610
1373207672003,54.8497
1373207732003,54.7405
1373207792003,54.8441
1373207852003,54.6612
1373207912003,54.8707
1373207972003,55.0629
1373208032003,54.8514
1373208092003,54.7108
1373208152003,54.8121
1373208212003,54.6500
1373208272003,54.7748
1373208332003,54.7242
1373208392003,54.8451
1373208452003,54.7780
1373208512003,54.6766
1373208572003,54.8218
1373208632003,54.7464
1373208692003,54.6882
1373208752003,54.8834
1373208812003,54.8824
1373208872003,54.7431
1373208932003,54.9715
1373208992003,54.8664
1373209052003,54.6410
1373209112003,54.8431
1373209172003,54.8635
1373209232013,54.8189
1373209292013,54.8769
1373209352013,54.7480
1373209412013,54.8056
1373209472013,54.8490
1373209532013,54.7947
1373209592013,54.8470
1373209652013,55.0449
1373209712013,54.9341
1373209772013,54.8890
1373209832013,54.6765
1373209892013,54.9078
1373209952013,54.9154
1373210012013,54.9011
1373210072013,54.9668
1373210132013,54.8703
1373210192013,55.0576
1373210252013,54.9276
1373210312013,54.9440
1373210372013,54.9281
1373210432013,54.9708
1373210492013,54.8527
1373210552013,54.8876
1373210612013,55.0407
1373210672013,54.8892
1373210732013,54.8643
1373210792013,55.0114
1373210852013,54.8179
1373210912013,54.9612
1373210972013,54.7709
1373211032013,54.9165
1373211092013,54.7401
1373211152013,54.9007
1373211212013,54.8385
1373211272013,54.8890
1373211332013,54.7106
1373211392013,54.7038
1373211452013,54.9939
1373211512013,54.7441
1373211572013,54.9168
1373211632013,54.6544
1373211692013,54.7746
1373211752013,54.7507
1373211812013,54.7407
1373211872013,54.9120
1373211932013,54.5720
1373211992013,54.7816
1373212052013,55.0059
1373212112013,54.8216
1373212172013,54.7227
1373212232013,54.8411
1373212292013,54.9323
1373212352013,54.8719
1373212412013,54.8079
1373212472013,55.0816
1373212532013,54.7725
1373212592013,54.8908
1373212652013,54.8876
1373212712013,54.8378
1373212772013,54.8059
1373216432033,54.7562
1373216492033,54.8974
1373216552033,54.8768
1373216612033,54.8436
1373216672033,54.7859
1373216732033,54.9159
1373216792033,54.7865
1373216852033,54.9848
1373216912033,54.8378
1373216972033,54.7392
1373217032033,54.6986
1373217092033,54.9553
1373217152033,54.8409
1373217212033,54.9252
1373217272033,54.9503
1373217332033,54.6931
1373217392033,54.8803
1373217452033,54.8812
1373217512033,54.8237
1373217572033,54.9381
1373217632033,54.8759
1373217692033,54.8772
1373217752033,54.7515
1373217812033,54.9834
1373217872033,54.9848
1373217932033,54.8977
1373217992033,54.7955
1373218052033,55.0490
1373218112033,54.8591
1373218172033,54.8865
1373218232033,54.8740
1373218292033,55.0036
1373218352033,54.7876
1373218412033,54.9052
1373218472033,54.8432
1373218532033,54.8521
1373218592033,54.9843
1373218652033,55.0641
1373218712033,54.5186
1373218772033,54.9904
1373218832033,54.9615
1373218892033,54.9155
1373218952033,55.0264
1373219012033,55.1690
1373219072033,54.9418
1373219132033,54.9725
1373219192033,54.8330
1373219252033,55.0052
1373219312033,54.9612
1373219372033,55.0470
1373219432033,54.8809
1373219492033,54.9177
1373219552033,54.9312
1373219612033,54.9947
1373219672033,55.0984
1373219732033,55.0378
1373219792033,55.0512
1373219852033,55.1101
1373219912033,55.0059
1373219972033,54.9893
1373220032043,55.0344
1373220092043,55.1624
1373220152043,54.9212
1373220212043,55.0757
1373220272043,54.9797
1373220332043,55.1375
1373220392043,55.2054
1373220452043,54.9793
1373220512043,55.1955
1373220572043,54.9814
1373220632043,55.2570
1373220692043,55.0216
1373220752043,55.1685
1373220812043,55.2295
1373220872043,55.2446
1373220932043,55.0655
1373220992043,55.0566
1373221052043,55.2235
1373221112043,55.0584
1373221172043,55.2204
1373221232043,55.2836
1373221292043,55.0220
1373221352043,55.0053
1373221412043,55.1250
1373221472043,54.9881
1373221532043,55.0033
1373221592043,55.1180
1373221652043,55.2552
1373221712043,55.0974
1373221772043,55.0244
1373221832043,55.1042
1373221892043,55.1975
1373221952043,54.8812
1373222012043,54.9069
1373222072043,54.9659
1373222132043,55.1241
1373222192043,55.1837
1373222252043,55.1968
1373222312043,55.0424
1373222372043,55.0954
1373222432043,55.0047
1373222492043,54.9902
1373222552043,54.9721
1373222612043,55.1428
1373222672043,55.1033
1373222732043,54.9479
1373222792043,54.9036
1373222852043,55.0842
1373222912043,55.0288
1373222972043,55.1118
1373223032043,54.9492
1373223092043,55.1155
1373223152043,54.8551
1373223212043,55.1770
1373223272043,55.1374
1373223332043,55.0783
1373223392043,55.2352
1373223452043,55.2304
1373223512043,55.0723
1373223572043,55.0103
1373223632054,55.0159
1373223692054,55.0545
1373223752054,55.1291
1373223812054,54.9397
1373223872054,55.1405
1373223932054,55.1125
1373223992054,55.1175
1373224052054,55.0778
1373224112054,55.0321
1373224172054,55.1466
1373224232054,54.9530
1373224292054,55.1266
1373224352054,55.1817
1373224412054,55.1625
1373224472054,55.1086
1373224532054,55.0120
1373224592054,55.0883
1373224652054,54.9504
1373224712054,54.8511
1373224772054,55.0149
1373224832054,55.0943
1373224892054,54.9013
1373224952054,55.0926
1373225012054,54.9749
1373225072054,55.1225
1373225132054,54.8513
1373225192054,55.0062
1373225252054,54.9002
1373225312054,54.7799
1373225372054,54.9068
1373225432054,54.7947
1373225492054,54.8528
1373225552054,54.8998
1373225612054,54.8339
1373225672054,54.8008
1373225732054,54.8684
1373225792054,54.9125
1373225852054,54.7784
1373225912054,54.8540
1373225972054,54.8870
1373226032054,54.7917
1373226092054,54.8743
1373226152054,54.6729
1373226212054,54.7138
1373226272054,54.9708
1373226332054,54.6600
1373226392054,54.6073
1373226452054,54.6731
1373226512054,54.8302
1373226572054,54.7222
1373226632054,54.7689
1373226692054,54.5756
1373226752054,54.9680
1373226812054,54.6505
1373226872054,54.7338
1373226932054,54.7419
1373226992054,54.7779
1373227052054,54.7424
1373227112054,54.7184
1373227172054,54.6210
1373227232064,54.6002
1373227292065,54.5449
1373227352065,54.5819
1373227412065,54.5999
1373227472065,54.6743
1373227532064,54.6727
1373227592064,54.4611
1373227652065,54.7429
1373227712065,54.7627
1373227772065,54.5976
1373227832065,54.7584
1373227892065,54.4539
1373227952065,54.6279
1373228012065,54.5637
1373228072065,54.6494
1373228132065,54.5719
1373228192065,54.4809
1373228252064,54.6811
1373228312064,54.5048
1373228372064,54.4641
1373228432064,54.7010
1373228492064,54.7683
1373228552064,54.7755
1373228612065,54.6206
1373228672065,54.5918
1373228732065,54.7274
1373228792065,54.6280
1373228852065,54.6159
1373228912064,54.5713
1373228972065,54.6185
1373229032065,54.6748
1373229092065,54.5956
1373229152065,54.5147
1373229212065,54.7275
1373229272065,54.8670
1373229332065,54.6592
1373229392065,54.6722
1373229452065,54.4164
1373229512065,54.5599
1373229572064,54.6312
1373229632064,54.5790
1373229692064,54.4920
1373229752064,54.6063
1373229812064,54.7476
1373229872064,54.7158
1373229932064,54.5806
1373229992065,54.7023
1373230052065,54.6133
1373230112065,54.5645
1373230172065,54.7001
1373230232064,54.6304
1373230292064,54.4198
1373230352065,54.6659
1373230412065,54.8199
1373230472065,54.5068
1373230532065,54.5950
1373230592065,54.5799
1373230652065,54.6798
1373230712065,54.5625
1373230772065,54.6543
1373230832075,54.4650
1373230892075,54.6989
1373230952075,54.5847
1373231012075,54.8574
1373231072075,54.6381
1373231132075,54.4237
1373231192075,54.5410
1373231252075,54.5254
1373231312075,54.5469
1373231372075,54.7622
1373231432075,54.6987
1373231492075,54.8060
1373231552075,54.7056
1373231612075,54.8060
1373231672075,54.6771
1373231732075,54.6351
1373231792075,54.5836
1373231852075,54.6401
1373231912075,54.9475
1373231972075,54.7131
1373232032075,54.8651
1373232092075,54.7135
1373232152075,54.6496
1373232212075,54.8687
1373232272075,54.8412
1373232332075,54.6729
1373232392075,54.7006
1373232452075,54.5664
1373232512075,54.6782
1373232572075,54.7726
1373232632075,54.8288
1373232692075,54.8570
1373232752075,54.7534
1373232812075,54.8285
1373232872075,54.7503
1373232932075,54.7735
1373232992075,54.8769
1373233052075,54.7841
1373233112075,54.8178
1373233172075,54.7103
1373233232075,54.7197
1373233292075,55.0249
1373233352075,54.7308
1373233412075,54.8463
1373233472075,54.8087
1373233532075,54.8869
1373233592075,54.8228
1373233652075,54.8125
1373233712075,54.8038
1373233772075,55.0208
1373233832075,54.8994
1373233892075,54.8573
1373233952075,55.0277
1373234012075,54.9587
1373234072075,54.9618
1373234132075,54.8162
1373234192075,54.8138
1373234252075,54.9948
1373234312075,54.9382
1373234372075,54.8389
1373234432086,54.8264
1373234492086,54.8660
1373234552086,54.9650
1373234612086,55.1561
1373234672086,55.1248
1373234732086,55.0311
1373234792086,55.0890
1373234852086,55.0780
1373234912086,55.0024
1373234972086,54.9670
1373235032086,55.0209
1373235092086,55.0844
1373235152086,55.1424
1373235212086,55.1217
1373235272086,55.2660
1373235332086,55.0890
1373235392086,55.1453
1373235452086,55.1199
1373235512086,55.1911
1373235572086,55.2142
1373235632086,55.3733
1373235692086,55.1902
1373235752086,55.2425
1373235812086,55.2250
1373235872086,55.2129
1373235932086,55.2230
1373235992086,55.1899
1373236052086,55.2202
1373236112086,55.2788
1373236172086,55.1741
1373236232086,55.1736
1373236292086,55.2456
1373236352086,55.3046
1373236412086,55.1912
1373236472086,55.2548
1373236532086,55.2182
1373236592086,55.1864
1373236652086,55.3694
1373236712086,55.3979
1373236772086,55.2873
1373236832086,55.2097
1373236892086,55.3816
1373236952086,55.2712
1373237012086,55.2287
1373237072086,55.2102
1373237132086,55.2854
1373237192086,55.4294
1373237252086,55.3203
1373237312086,55.3124
1373237372086,55.4695
1373237432086,55.3757
1373237492086,55.3332
1373237552086,55.4975
1373237612086,55.2667
1373237672086,55.2986
1373237732086,55.1962
1373237792086,55.3175
1373237852086,55.3851
1373237912086,55.2831
1373237972086,55.2295
1373238032097,55.3243
1373238092097,55.2481
1373238152097,55.4550
1373238212097,55.3354
1373238272097,55.3096
1373238332097,55.5113
1373238392097,55.5049
1373238452097,55.7021
1373238512097,55.4239
1373238572097,55.5146
1373238632097,55.3729
1373238692097,55.5737
1373238752097,55.6918
1373238812097,55.6020
1373238872097,55.6941
1373238932097,55.3983
1373238992097,55.4087
1373239052097,55.2987
1373239112097,55.3456
1373239172097,55.3711
1373239232097,55.2682
1373239292097,55.1684
1373239352097,55.3945
1373239412097,55.5201
1373239472097,55.3747
1373239532097,55.2892
1373239592097,55.3866
1373239652097,55.4285
1373239712097,55.4970
1373239772097,55.4334
1373239832097,55.4954
1373239892097,55.4461
1373239952097,55.3878
1373240012097,55.5585
1373240072097,55.3381
1373240132097,55.2426
1373240192097,55.3806
1373240252097,55.3575
1373240312097,55.3686
1373240372097,55.3639
1373240432097,55.3118
1373240492097,55.3783
1373240552097,55.3213
1373240612097,55.3251
1373240672097,55.3407
1373240732097,55.2692
1373240792097,55.2335
1373240852097,55.1836
1373240912097,55.4052
1373240972097,55.2725
1373241032097,55.2107
1373241092097,55.3245
1373241152097,55.3602
1373241212097,55.2475
1373241272097,55.4523
1373241332097,55.2781
1373241392097,55.2829
1373241452097,55.2681
1373241512097,55.1946
1373241572097,55.2932