1373328032338,55.1023
1373328092338,55.0770
1373328152338,55.2453
1373328212338,55.2772
1373328272338,55.4229
1373328332338,55.2514
1373328392338,55.1815
1373328452338,55.0568
1373328512338,55.3132
1373328572338,55.1645
1373328632338,55.4096
1373328692338,55.3739
1373328752338,55.2761
1373328812338,55.3092
1373328872338,55.3307
1373328932338,55.3358
1373328992338,55.3233
1373329052338,55.4491
1373329112338,55.4390
1373329172338,55.5186
1373329232338,55.4892
1373329292338,55.4411
1373329352338,55.3179
1373329412338,55.4117
1373329472338,55.3489
1373329532338,55.5015
1373329592338,55.5532
1373329652338,55.6063
1373329712338,55.6451
1373329772338,55.4470
1373329832338,55.5937
1373329892338,55.4479
1373329952338,55.6425
1373330012338,55.6076
1373330072338,55.7398
1373330132338,55.4893
1373330192338,55.5579
1373330252338,55.5725
1373330312338,55.7350
1373330372338,55.6467
1373330432338,55.7314
1373330492338,55.7089
1373330552338,55.9472
1373330612338,55.7871
1373330672338,56.0274
1373330732338,55.8347
1373330792338,55.9622
1373330852338,56.0496
1373330912338,55.7857
1373330972338,55.8269
1373331032338,55.8530
1373331092338,55.8768
1373331152338,55.8990
1373331212338,55.8133
1373331272338,56.1622
1373331332338,55.7894
1373331392338,55.9025
1373331452338,55.9821
1373331512338,55.8365
1373331572338,55.8914
1373331632348,55.9113
1373331692348,55.8702
1373331752348,55.8413
1373331812348,55.9651
1373331872348,55.8687
1373331932348,55.8101
1373331992348,55.9331
1373332052348,55.9112
1373332112348,55.7680
1373332172348,55.7720
1373332232348,55.8094
1373332292348,55.8014
1373332352348,55.9671
1373332412348,55.7274
1373332472348,55.7635
1373332532348,55.8358
1373332592348,55.7231
1373332652348,55.5768
1373332712348,55.8011
1373332772348,55.7544
1373332832348,55.8773
1373332892348,55.6057
1373332952348,55.8080
1373333012348,55.7605
1373333072348,55.5872
1373333132348,55.8961
1373333192348,55.7383
1373333252348,55.7065
1373333312348,55.5911
1373333372348,55.6789
1373333432348,55.5798
1373333492348,55.8128
1373333552348,55.6387
1373333612348,55.5278
1373333672348,55.6889
1373333732348,55.7341
1373333792348,55.4051
1373333852348,55.6364
1373333912348,55.6087
1373333972348,55.7066
1373334032348,55.5951
1373334092348,56.2171
1373334152348,55.5848
1373334212348,55.5532
1373334272348,55.3977
1373334332348,55.7148
1373334392348,55.5593
1373334452348,55.5148
1373334512348,55.4910
1373334572348,55.6913
1373334632348,55.5011
1373334692348,55.6521
1373334752348,55.5364
1373334812348,55.4174
1373334872348,55.3766
1373334932348,55.4195
1373334992348,55.4138
1373335052348,55.5112
1373335112348,55.4862
1373335172348,55.5441
1373335232357,55.3543
1373335292357,55.6598
1373335352357,55.2844
1373335412357,55.4008
1373335472357,55.4065
1373335532357,55.4267
1373335592357,55.2374
1373335652357,55.3265
1373335712357,55.4406
1373335772357,55.5724
1373335832357,55.4218
1373335892357,55.4021
1373335952357,55.4519
1373336012357,55.3673
1373336072357,55.3214
1373336132357,55.4718
1373336192357,55.3443
1373336252357,55.2885
1373336312357,55.3005
1373336372357,55.3082
1373336432357,55.4506
1373336492357,55.3133
1373336552357,55.2899
1373336612357,55.4227
1373336672357,55.2632
1373336732357,55.0797
1373336792357,55.2699
1373336852357,55.3033
1373336912357,55.3033
1373336972357,55.3703
1373337032357,55.3261
1373337092357,55.2262
1373337152357,55.3350
1373337212357,55.2814
1373337272357,55.2234
1373337332357,55.1206
1373337392357,55.1979
1373337452357,55.1615
1373337512357,55.2593
1373337572357,55.3014
1373337632357,55.1809
1373337692357,55.4706
1373337752357,55.4468
1373337812357,55.4667
1373337872357,55.4925
1373337932357,55.4422
1373337992357,55.3490
1373338052357,55.3627
1373338112357,55.2388
1373338172357,55.4079
1373338232357,55.1758
1373338292357,55.4030
1373338352357,55.4230
1373338412357,55.2052
1373338472357,55.1649
1373338532357,55.3388
1373338592357,55.3609
1373338652357,55.2334
1373338712357,55.4398
1373338772357,55.3854
1373338832367,55.2818
1373338892367,55.3904
1373338952367,55.3524
1373339012367,55.2666
1373339072367,55.3128
1373339132367,55.3399
1373339192367,55.4609
1373339252367,55.4610
1373339312367,55.3990
1373339372367,55.4879
1373339432367,55.3602
1373339492367,55.5493
1373340032367,55.1913
1373340092367,55.1684
1373340152367,55.2762
1373340212367,55.1557
1373340272367,55.2622
1373340332367,55.1973
1373340392367,55.0995
1373340452367,55.3287
1373340512367,55.2834
1373340572367,55.2609
1373340632367,55.0986
1373340692367,55.2095
1373340752367,55.0829
1373340812367,55.2252
1373340872367,55.0401
1373340932367,55.1720
1373340992367,55.3431
1373341052367,55.1409
1373341112367,55.1087
1373341172367,55.0809
1373341232367,55.0988
1373341292367,55.1331
1373341352367,55.1294
1373341412367,55.2384
1373341472367,54.9819
1373341532367,55.0934
1373341592367,55.1777
1373341652367,55.0480
1373341712367,55.0810
1373341772367,55.2108
1373341832367,55.3096
1373341892367,55.3024
1373341952367,54.9631
1373342012367,55.1678
1373342072367,55.1996
1373342132367,55.3536
1373342192367,55.2796
1373342252367,55.2327
1373342312367,55.2546
1373342372367,55.3154
1373342432376,55.4031
1373342492376,55.1208
1373342552376,55.2123
1373342612376,55.0669
1373342672376,55.2407
1373342732376,55.3937
1373342792376,55.1669
1373342852376,55.0252
1373342912376,55.3015
1373342972376,55.2110
1373343032376,55.3476
1373343092376,55.2922
1373343152376,55.3897
1373343212376,55.2464
1373343272376,55.2955
1373343332376,55.2144
1373343392376,55.3420
1373343452376,55.3784
1373343512376,55.3528
1373343572376,55.2726
1373343632376,55.3439
1373343692376,55.2809
1373343752376,55.3339
1373343812376,55.4121
1373343872376,55.3828
1373343932376,55.4969
1373343992376,55.3820
1373344052376,55.3720
1373344112376,55.1639
1373344172376,55.4479
1373344232376,55.5166
1373344292376,55.5650
1373344352376,55.3471
1373344412376,55.4710
1373344472376,55.3532
1373344532376,55.6144
1373344592376,55.5448
1373344652376,55.5248
1373344712376,55.3599
1373344772376,55.3544
1373344832376,55.5862
1373344892376,55.3718
1373344952376,55.3539
1373345012376,55.3445
1373345072376,55.3694
1373345132376,55.4460
1373345192376,55.3854
1373345252376,55.4281
1373345312376,55.3060
1373345372376,55.4759
1373345432376,55.3898
1373345492376,55.3900
1373345552376,55.5857
1373345612376,55.5439
1373345672376,55.4130
1373345732376,55.4359
1373345792376,55.4281
1373345852376,55.5349
1373345912376,55.6477
1373345972376,55.4090
1373346032385,55.3593
1373346092385,55.2879
1373346152385,55.3545
1373346212385,55.4436
1373346272385,55.4231
1373346332385,55.2604
1373346392385,55.2840
1373346452385,55.2713
1373346512385,55.2827
1373346572385,55.3704
1373346632385,55.2378
1373346692385,55.2289
1373346752385,55.2458
1373346812385,55.2380
1373346872385,55.2363
1373346932385,55.3944
1373346992385,55.4265
1373347052385,55.2673
1373347112385,55.1106
1373347172385,55.2240
1373347232385,55.2457
1373347292385,55.2110
1373347352385,55.1618
1373347412385,55.0609
1373347472385,55.0717
1373347532385,55.0780
1373347592385,55.1703
1373347652385,55.1052
1373347712385,55.0236
1373347772385,54.9106
1373347832385,55.0258
1373347892385,54.9598
1373347952385,55.1714
1373348012385,55.0122
1373348072385,55.0154
1373348132385,55.1282
1373348192385,55.0112
1373348252385,55.0765
1373348312385,55.0559
1373348372385,55.0295
1373348432385,55.0896
1373348492385,55.0598
1373348552385,55.0495
1373348612385,54.8359
1373348672385,55.0025
1373348732385,55.0636
1373348792385,55.1325
1373348852385,54.9520
1373348912385,54.9820
1373348972385,54.9172
1373349032385,55.0838
1373349092385,55.0459
1373349152385,55.0782
1373349212385,54.8853
1373349272385,54.7970
1373349332385,54.9326
1373349392385,54.9105
1373349452385,54.8644
1373349512385,55.1526
1373349572385,54.9595
1373349632394,55.0400
1373349692394,54.9253
1373349752394,54.9740
1373349812394,54.9436
1373349872394,55.0614
1373349932394,54.8400
1373349992394,54.8774
1373350052394,54.8437
1373350112394,55.0194
1373350172394,55.2154
1373350232394,54.8972
1373350292394,55.0680
1373350352394,54.8598
1373350412394,55.0328
1373350472394,54.7294
1373350532394,55.0247
1373350592394,54.9472
1373350652394,55.0230
1373350712394,54.9374
1373350772394,55.0246
1373350832394,54.9438
1373350892394,54.7901
1373350952394,55.0195
1373351012394,55.0437
1373351072394,54.9315
1373351132394,55.0211
1373351192394,55.0427
1373351252394,54.9195
1373351312394,54.9839
1373351372394,55.0707
1373351432394,55.2100
1373351492394,55.0505
1373351552394,54.9986
1373351612394,55.0799
1373351672394,55.0025
1373351732394,55.0494
1373351792394,55.0193
1373351852394,55.0873
1373351912394,55.0386
1373351972394,55.0894
1373352032394,54.9397
1373352092394,54.9150
1373352152394,55.1238
1373352212394,55.1131
1373352272394,54.9973
1373352332394,54.9471
1373352392394,55.0403
1373352452394,55.0678
1373352512394,55.0725
1373352572394,55.3777
1373352632394,55.0181
1373352692394,55.1924
1373352752394,55.0594
1373352812394,55.1244
1373352872394,55.1588
1373352932394,55.1626
1373352992394,55.3088
1373353052394,55.1618
1373353112394,55.2534
1373353172394,55.4549
1373353232403,55.1373
1373353292403,55.1247
1373353352403,55.2213
1373353412403,55.1811
1373353472403,55.1832
1373353532403,55.4463
1373353592403,55.2791
1373353652403,55.2007
1373353712403,55.1689
1373353772403,55.1752
1373353832403,55.2610
1373353892403,55.1859
1373353952403,55.1979
1373354012403,55.2777
1373354072403,55.2588
1373354132403,55.1817
1373354192403,55.1898
1373354252403,55.3503
1373354312403,55.3692
1373354372403,55.3176
1373354432403,55.2945
1373354492403,55.2428
1373354552403,55.2921
1373354612403,55.2793
1373354672403,55.2526
1373354732403,55.1278
1373354792403,55.1129
1373354852403,55.0910
1373354912403,55.0731
1373354972403,55.3251
1373355032403,55.2898
1373355092403,55.2993
1373355152403,55.4712
1373355212403,55.2390
1373355272403,55.3814
1373355332403,55.4539
1373355392403,55.2047
1373355452403,55.3540
1373355512403,55.2749
1373355572403,55.1469
1373355632403,55.6343
1373355692403,55.3747
1373355752403,55.3102
1373355812403,55.3983
1373355872403,55.3422
1373355932403,55.7461
1373355992403,55.4569
1373356052403,55.3794
1373356112403,55.3617
1373356172403,55.3737
1373356232403,55.5027
1373356292403,55.4307
1373356352403,55.4117
1373356412403,55.4262
1373356472403,55.4105
1373356532403,55.4064
1373356592403,55.5054
1373356652403,55.5368
1373356712403,55.6679
1373356772403,55.5593
1373356832412,55.4583
1373356892412,55.3932
1373356952412,55.4431
1373357012412,55.3774
1373357072412,55.4236
1373357132412,55.3454
1373357192412,55.4870
1373357252412,55.5119
1373357312412,55.5080
1373357372412,55.4594
1373357432412,55.6602
1373357492412,55.5607
1373357552412,55.4328
1373357612412,55.5031
1373357672412,55.6137
1373357732412,55.6523
1373357792412,55.2895
1373357852412,55.5574
1373357912412,55.5235
1373357972412,55.5732
1373358032412,55.5212
1373358092412,55.5453
1373358152412,55.8062
1373358212412,55.8986
1373358272412,55.7164
1373358332412,55.7371
1373358392412,55.8180
1373358452412,56.0170
1373358512412,55.9685
1373358572412,55.8456
1373358632412,56.0301
1373358692412,55.9141
1373358752412,55.9595
1373358812412,55.8549
1373358872412,56.0880
1373358932412,55.7789
1373358992412,55.9540
1373359052412,56.4138
1373359112412,56.0281
1373359172412,55.9130
1373359232412,55.9331
1373359292412,56.1068
1373359352412,55.9925
1373359412412,56.0142
1373359472412,55.9800
1373359532412,55.6618
1373359592412,55.5772
1373359652412,55.6697
1373359712412,55.6041
1373359772412,55.7880
1373359832412,55.7029
1373359892412,55.7047
1373359952412,55.6599
1373360012412,55.6170
1373360072412,55.6936
1373360132412,55.7809
1373360192412,55.6648
1373360252412,55.7856
1373360312412,55.6099
1373360372412,55.6861
1373360432421,55.5662
1373360492421,55.7826
1373360552421,55.7414
1373360612421,55.8668
1373360672421,55.7929
1373360732421,55.7633
1373360792421,55.6264
1373360852421,55.7693
1373360912421,55.6673
1373360972421,55.6001
1373361032421,55.6008
1373361092421,55.6420
1373361152421,55.7513
1373361212421,55.3558
1373361272421,55.4997
1373361332421,55.6109
1373361392421,55.5202
1373361452421,55.7303
1373361512421,55.5724
1373361572421,55.6748
1373361632421,55.5763
1373361692421,55.6646
1373361752421,55.5229
1373361812421,55.6144
1373361872421,55.6135
1373361932421,55.4823
1373361992421,55.3656
1373362052421,55.3956
1373362112421,55.6033
1373362172421,55.4273
1373362232421,55.4247
1373362292421,55.4003
1373362352421,55.4932
1373362412421,55.4676
1373362472421,55.4317
1373362532421,55.4352
1373362592421,55.3274
1373362652421,55.4271
1373362712421,55.3848
1373362772421,55.4700
1373362832421,55.3855
1373362892421,55.2821
1373362952421,55.4375
1373363012421,55.4526
1373363072421,55.3412
1373363132421,55.3024
1373363192421,55.3646
1373363252421,55.2854
1373363312421,55.4584
1373363372421,55.4166
1373363432421,55.3583
1373363492421,55.3482
1373363552421,55.3903
1373363612421,55.2681
1373363672421,55.3495
1373363732421,55.3991
1373363792421,55.3049
1373363852421,55.4006
1373363912421,55.5904
1373363972421,55.3722
1373364032430,55.3999
1373364092430,55.4610
1373364152430,55.5728
1373364212430,55.3470
1373364272430,55.2014
1373364332430,55.4029
1373364392430,55.3710
1373364452430,55.2244
1373364512430,55.4074
1373364572430,55.4905
1373364632430,55.3500
1373364692430,55.3025
1373364752430,55.3551
1373364812430,55.4604
1373364872430,55.3173
1373364932430,55.3380
1373364992430,55.5069
1373365052430,55.2866
1373365112430,55.3504
1373365172430,55.4243
1373365232430,55.3819
1373365292430,55.2971
1373365352430,55.3585
1373365412430,55.4779
1373365472430,55.5160
1373365532430,55.3555
1373365592430,55.5201
1373365652430,55.5562
1373365712430,55.5330
1373365772430,55.5687
1373365832430,55.3406
1373365892430,55.3659
1373365952430,55.4826
1373366012430,55.3423
1373366072430,55.4246
1373366132430,55.5788
1373366192430,55.4532
1373366252430,55.4034
1373366312430,55.6026
1373366372430,55.5835
1373366432430,55.5045
1373366492430,55.4591
1373366552430,55.7688
1373366612430,55.5635
1373366672430,55.5199
1373366732430,55.4217
1373366792430,55.5160
1373366852430,55.6275
1373366912430,55.5868
1373366972430,55.5763
1373367032430,55.4725
1373367092430,55.6579
1373367152430,55.6183
1373367212430,55.6810
1373367272430,55.6344
1373367332430,55.7230
1373367392430,55.6851
1373367452430,55.4691
1373367512430,55.5369
1373367572430,55.5859
1373367632439,55.6812
1373367692439,55.9338
1373367752439,55.6426
1373367812439,55.6136
1373367872439,55.7318
1373367932439,55.8072
1373367992439,55.8948
1373368052439,55.9047
1373368112439,55.8917
1373368172439,55.7953
1373368232439,55.7820
1373368292439,55.7880
1373368352439,55.8992
1373368412439,56.0007
1373368472439,55.9699
1373368532439,55.7291
1373368592439,55.9686
1373368652439,55.6695
1373368712439,55.6497
1373368772439,55.8683
1373368832439,55.7707
1373368892439,55.7365
1373368952439,55.7391
1373369012439,55.9703
1373369072439,55.7801
1373369132439,55.8331
1373369192439,55.7581
1373369252439,55.7345
1373369312439,55.8950
1373369372439,55.8898
1373369432439,55.9025
1373369492439,55.9508
1373369552439,55.8746
1373369612439,55.5975
1373369672439,55.7426
1373369732439,55.8346
1373369792439,55.7112
1373369852439,55.8072
1373369912439,55.8468
1373369972439,55.8135
1373370032439,55.7167
1373370092439,55.6827
1373370152439,56.0059
1373370212439,55.9582
1373370272439,55.8128
1373370332439,55.7735
1373370392439,55.8233
1373370452439,55.8202
1373370512439,55.7415
1373370572439,55.9197
1373370632439,55.9031
1373370692439,55.8843
1373370752439,55.6250
1373370812439,55.7801
1373370872439,55.9371
1373370932439,55.6705
1373370992439,55.6991
1373371052439,55.7832
1373371112439,55.7294
1373371172439,55.7105
1373371232448,55.7202
1373371292448,55.5435
1373371352448,55.7343
1373371412448,55.6338
1373371472448,55.6934
1373371532448,55.7440
1373371592448,55.8937
1373371652448,55.8499
1373371712448,55.5913
1373371772448,55.7448
1373371832448,55.7976
1373371892448,55.7293
1373371952448,55.6950
1373372012448,55.7282
1373372072448,55.8315
1373372132448,55.6486
1373372192448,55.8226
1373372252448,55.9129
1373372312448,55.8106
1373372372448,55.7380
1373372432448,55.7082
1373372492448,55.8369
1373372552448,55.8418
1373372612448,55.9367
1373372672448,55.7929
1373372732448,55.7872
1373372792448,55.8736
1373372852448,55.7353
1373372912448,55.9030
1373372972448,55.6819
1373373032448,55.8640
1373373092448,56.0053
1373373152448,55.8148
1373373212448,55.7695
1373373272448,55.7990
1373373332448,55.8716
1373373392448,55.8874
1373373452448,55.8283
1373373512448,55.8513
1373373572448,55.6619
1373373632448,55.8591
1373373692448,55.9128
1373373752448,55.9697
1373373812448,55.9815
1373373872448,55.8933
1373373932448,55.7549
1373373992448,55.8658
1373374052448,55.6329
1373374112448,55.9176
1373374172448,55.8683
1373374232448,55.8718
1373374292448,55.7940
1373374352448,55.7133
1373374412448,55.8395
1373374472448,55.6788
1373374532448,55.7877
1373374592448,55.9206
1373374652448,55.6204
1373374712448,55.6586
1373374772448,55.7741
1373374832457,56.0458
1373374892457,55.8819
1373374952457,55.8479
1373375012457,55.7652
1373375072457,55.6724
1373375132457,55.7681
1373375192457,55.7128
1373375252457,55.6750
1373375312457,55.9058
1373375372457,55.9203
1373375432457,55.8039
1373375492457,55.7425
1373375552457,55.9079
1373375612457,55.9284
1373375672457,55.8851
1373375732457,55.6476
1373375792457,55.8645
1373375852457,55.6951
1373375912457,55.8289
1373375972457,56.0313
1373376032457,55.7648
1373376092457,55.7507
1373376152457,55.6869
1373376212457,56.0063
1373376272457,55.6951
1373376332457,55.9460
1373376392457,55.7149
1373376452457,55.8231
1373376512457,55.8244
1373376572457,55.9707
1373376632457,55.8626
1373376692457,55.9056
1373376752457,55.8378
1373376812457,55.8651
1373376872457,55.5983
1373376932457,55.8535
1373376992457,55.8262
1373377052457,55.7493
1373377112457,55.8159
1373377172457,55.8712
1373377232457,55.8799
1373377292457,55.8606
1373377352457,55.7763
1373377412457,55.8784
1373377472457,55.8130
1373377532457,55.7754
1373377592457,55.7689
1373377652457,55.7976
1373377712457,55.9046
1373377772457,55.8552
1373377832457,55.7048
1373377892457,55.8481
1373377952457,55.8382
1373378012457,55.8493
1373378072457,55.8103
1373378132457,55.6469
1373378192457,55.7381
1373378252457,55.6496
1373378312457,55.5340
1373378372457,55.6422
1373378432466,55.7301
1373378492466,55.7254
1373378552466,55.5551
1373378612466,55.7209
1373378672466,55.4695
1373378732466,55.6188
1373378792466,55.4923
1373378852466,55.7715
1373378912466,55.6949
1373378972466,55.5358
1373379032466,55.6826
1373379092466,55.8039
1373379152466,55.5438
1373379212466,55.6417
1373379272466,55.6775
1373379332466,55.7954
1373379392466,55.7605
1373379452466,55.5925
1373379512466,55.7896
1373379572466,55.6334
1373379632466,55.5866
1373379692466,55.7202
1373379752466,55.7817
1373379812466,55.7376
1373379872466,55.8186
1373379932466,55.6318
1373379992466,55.5593
1373380052466,55.6742
1373380112466,55.7737
1373380172466,55.6605
1373380232466,55.6823
1373380292466,55.5789
1373380352466,55.7606
1373380412466,55.6708
1373380472466,55.8404
1373380532466,55.6960
1373380592466,55.5927
1373380652466,55.6322
1373380712466,55.5550
1373380772466,55.8815
1373380832466,55.8423
1373380892466,55.6751
1373380952466,55.6837
1373381012466,55.6375
1373381072466,55.7249
1373381132466,55.7758
1373381192466,55.6446
1373381252466,55.6051
1373381312466,55.7257
1373381372466,55.7178
1373381432466,55.7364
1373381492466,55.6959
1373381552466,55.5753
1373381612466,55.7597
1373381672466,55.7992
1373381732466,55.7529
1373381792466,55.6756
1373381852466,55.6590
1373381912466,55.6198
1373381972466,55.5147
1373382032475,55.8071
1373382092475,55.7411
1373382152475,55.8095
1373382212475,55.5408
1373382272475,55.4655
1373382332475,55.5488
1373382392475,55.4101
1373382452475,55.5913
1373382512475,55.5108
1373382572475,55.4431
1373382632475,55.6966
1373382692475,55.5593
1373382752475,55.5003
1373382812475,55.3446
1373382872475,55.5536
1373382932475,55.4865
1373382992475,55.4211
1373383052475,55.4805
1373383112475,55.3549
1373383172475,55.5024
1373383232475,55.5116
1373383292475,55.3811
1373383352475,55.4524
1373383412475,55.7095
1373383472475,55.5681
1373383532475,55.4950
1373383592475,55.5876
1373383652475,55.2872
1373383712475,55.7178
1373383772475,55.4404
1373383832475,55.5388
1373383892475,55.5187
1373383952475,55.5761
1373384012475,55.7621
1373384072475,55.6061
1373384132475,55.6214
1373384192475,55.6684
1373384252475,55.6603
1373384312475,55.7013
1373384372475,55.6470
1373384432475,55.7009
1373384492475,55.7988
1373384552475,55.6984
1373384612475,55.5614
1373384672475,55.6627
1373384732475,55.6219
1373384792475,55.4725
1373384852475,55.8138
1373384912475,55.7875
1373384972475,55.5922
1373385032475,55.6168
1373385092475,55.7953
1373385152475,55.5964
1373385212475,55.5877
1373385272475,55.6865
1373385332475,55.7464
1373385392475,55.7557
1373385452475,55.7177
1373385512475,55.5887
1373385572475,55.8742
1373385632485,55.6488
1373385692485,55.8025
1373385752485,55.8353
1373385812485,55.6843
1373385872485,55.8034
1373385932485,55.7351
1373385992485,55.6829
1373386052485,55.8275
1373386112485,55.7386
1373386172485,55.7555
1373386232485,55.7424
1373386292485,55.8214
1373386352485,55.7127
1373386412485,55.6641
1373386472485,55.7229
1373386532485,55.6221
1373386592485,55.7276
1373386652485,55.6690
1373386712485,55.6932
1373386772485,55.8045
1373386832485,55.7123
1373386892485,55.8273
1373386952485,55.7910
1373387012485,55.8682
1373387072485,55.8541
1373387132485,55.7436
1373387192485,55.6177
1373387252485,55.9243
1373387312485,55.8191
1373387372485,55.6511
1373387432485,55.7942
1373387492485,55.8703
1373387552485,56.0128
1373387612485,55.8845
1373387672485,55.8394
1373387732485,55.7254
1373387792485,55.8473
1373387852485,55.8057
1373387912485,55.9565
1373387972485,55.7839
1373388032485,55.9528
1373388092485,56.1151
1373388152485,56.0273
1373388212485,55.8695
1373388272485,56.0725
1373388332485,56.1027
1373388392485,56.0696
1373388452485,56.1637
1373388512485,55.9173
1373388572485,56.0327
1373388632485,56.0592
1373388692485,56.0829
1373388752485,56.1022
1373388812485,56.1149
1373388872485,56.0652
1373388932485,56.1286
1373388992485,56.1558
1373389052485,56.2151
1373389112485,56.0264
1373389172485,56.0185
1373389232495,56.2471
1373389292495,56.1559
1373389352495,56.0731
1373389412495,56.0296
1373389472495,56.1203
1373389532495,56.0797
1373389592495,56.1892
1373389652495,56.1129
1373389712495,56.2125
1373389772495,56.1433
1373389832495,56.0202
1373389892495,56.2052
1373389952495,56.1692
1373390012495,56.0489
1373390072495,56.0531
1373390132495,55.9799
1373390192495,56.0466
1373390252495,55.9514
1373390312495,56.1220
1373390372495,56.0619
1373390432495,56.1783
1373390492495,56.1597
1373390552495,56.1284
1373390612495,56.1410
1373390672495,56.2083
1373390732495,56.0942
1373390792495,56.1484
1373390852495,56.0489
1373390912495,56.1184
1373390972495,56.1891
1373391032495,56.1525
1373391092495,56.1221
1373391152495,56.1364
1373391212495,56.2163
1373391272495,56.2532
1373391332495,55.9610
1373391392495,55.9608
1373391452495,56.0744
1373391512495,56.0366
1373391572495,56.0533
1373391632495,55.9883
1373391692495,55.8952
1373391752495,55.9369
1373391812495,55.9840
1373391872495,55.8027
1373391932495,55.9269
1373391992495,55.9505
1373392052495,55.9491
1373392112495,55.8615
1373392172495,55.9633
1373392232495,56.0809
1373392292495,56.0688
1373392352495,56.0646
1373392412495,56.0801
1373392472495,55.9450
1373392532495,56.0620
1373392592495,55.9409
1373392652495,56.0666
1373392712495,55.9094
1373392772495,55.8646
1373392832505,56.0781
1373392892505,55.9589
1373392952505,56.0346
1373393012505,56.0233
1373393072505,55.9256
1373393132505,55.9759
1373393192505,56.0006
1373393252505,55.8678
1373393312505,55.9467
1373393372505,55.8090
1373393432505,55.8197
1373393492505,56.1507
1373393552505,55.9928
1373393612505,56.0157
1373393672505,55.8056
1373393732505,56.0494
1373393792505,55.9158
1373393852505,55.9367
1373393912505,56.0112
1373393972505,56.0611
1373394032505,55.7831
1373394092505,56.2147
1373394152505,56.1424
1373394212505,55.9608
1373394272505,55.8973
1373394332505,55.9289
1373394392505,55.9727
1373394452505,55.9522
1373394512505,55.8913
1373394572505,55.8861
1373394632505,55.8815
1373394692505,56.1934
1373394752505,55.9368
1373394812505,56.0180
1373394872505,56.0561
1373394932505,55.8733
1373394992505,55.9038
1373395052505,55.7494
1373395112505,55.8604
1373395172505,55.9114
1373395232505,55.8895
1373395292505,55.8125
1373395352505,55.8602
1373395412505,55.8359
1373395472505,55.8997
1373395532505,55.9003
1373395592505,55.6899
1373395652505,55.6002
1373395712505,55.6890
1373395772505,55.8203
1373395832505,55.9539
1373395892505,55.9953
1373395952505,55.8522
1373396012505,55.9097
1373396072505,55.9929
1373396132505,55.8543
1373396192505,55.9076
1373396252505,55.8785
1373396312505,55.8207
1373396372505,55.7645
1373396432516,56.0196
1373396492516,55.8930
1373396552516,55.9158
1373396612516,55.9477
1373396672516,55.9077
1373396732516,55.9412
1373396792516,56.0296
1373396852516,56.0908
1373396912516,55.9541
1373396972516,55.9758
1373397032516,56.0127
1373397092516,55.7911
1373397152516,55.8124
1373397212516,55.8156
1373397272516,55.7687
1373397332516,56.0518
1373397392516,55.9380
1373397452516,56.0869
1373397512516,56.0261
1373397572516,55.8705
1373397632516,55.9661
1373397692516,55.8932
1373397752516,56.1152
1373397812516,56.0519
1373397872516,55.9669
1373397932516,55.9172
1373397992516,56.0333
1373398052516,55.8908
1373398112516,55.8862
1373398172516,55.9580
1373398232516,55.8740
1373398292516,55.9124
1373398352516,55.9331
1373398412516,55.9251
1373398472516,56.0784
1373398532516,56.0100
1373398592516,56.1675
1373398652516,56.0175
1373398712516,56.0185
1373398772516,56.0429
1373398832516,56.1044
1373398892516,56.0050
1373398952516,56.1288
1373399012516,56.1139
1373399072516,56.1539
1373399132516,56.0868
1373399192516,56.1601
1373399252516,56.0209
1373399312516,55.9207
1373399372516,56.0546
1373399432516,55.9648
1373399492516,55.8751
1373399552516,56.0807
1373399612516,55.8310
1373399672516,55.9011
1373399732516,56.1100
1373399792516,55.9379
1373399852516,56.1228
1373399912516,55.8760
1373399972516,55.9012
1373400032526,56.0952
1373400092526,56.0392
1373400152526,56.0017
1373400212526,55.8878
1373400272526,55.9532
1373400332526,55.9709
1373400392526,55.9473
1373400452526,55.9638
1373400512526,55.9177
1373400572526,55.8607
1373400632526,55.8556
1373400692526,55.7972
1373400752526,55.7984
1373400812526,55.8926
1373400872526,55.8728
1373400932526,56.0133
1373400992526,56.0277
1373401052526,56.1520
1373401112526,55.8404
1373401172526,55.9033
1373401232526,55.8652
1373401292526,55.9229
1373401352526,55.9002
1373401412526,56.0173
1373401472526,55.9558
1373401532526,55.9552
1373401592526,55.8948
1373401652526,55.9086
1373401712526,56.0697
1373401772526,55.8855
1373401832526,55.8128
1373401892526,55.9470
1373401952526,56.0863
1373402012526,55.9387
1373402072526,55.8715
1373402132526,56.0421
1373402192526,56.0329
1373402252526,55.9926
1373402312526,55.8444
1373402372526,56.1094
1373402432526,55.9366
1373402492526,55.9469
1373402552526,56.0642
1373402612526,56.2061
1373402672526,56.1453
1373402732526,56.0432
1373402792526,56.1225
1373402852526,55.9484
1373402912526,56.1648
1373402972526,56.1335
1373403032526,56.1734
1373403092526,56.1603
1373403152526,56.0974
1373403212526,56.1767
1373403272526,56.1257
1373403332526,56.1307
1373403392526,56.2941
1373403452526,56.3102
1373403512526,56.4294
1373403572526,56.4396
1373403632537,56.1719
1373403692537,56.2357
1373403752537,56.1552
1373403812537,56.1920
1373403872537,56.1430
1373403932537,56.0902
1373403992537,56.3361
1373404052537,56.2520
1373404112537,56.3348
1373404172537,56.2838
1373404232537,56.0919
1373404292537,55.9787
1373404352537,56.2902
1373404412537,56.1583
1373404472537,56.2874
1373404532537,56.2267
1373404592537,56.2759
1373404652537,56.1826
1373404712537,56.2353
1373404772537,56.1131
1373404832537,56.4530
1373404892537,56.0784
1373404952537,56.3138
1373405012537,56.1332
1373405072537,56.2521
1373405132537,56.1947
1373405192537,56.1757
1373405252537,56.5632
1373405312537,56.2766
1373405372537,56.3287
1373405432537,56.0519
1373405492537,56.3146
1373405552537,56.0547
1373405612537,56.1455
1373405672537,56.3084
1373405732537,56.3421
1373405792537,56.2545
1373405852537,56.2737
1373405912537,56.3230
1373405972537,56.0736
1373406032537,56.4043
1373406092537,56.2911
1373406152537,56.3324
1373406212537,56.1604
1373406272537,56.3190
1373406332537,56.3266
1373406392537,56.2821
1373406452537,56.3644
1373406512537,56.3109
1373406572537,56.2431
1373406632537,56.4467
1373406692537,56.3312
1373406752537,56.2154
1373406812537,56.2458
1373406872537,56.3583
1373406932537,56.5233
1373406992537,56.2260
1373407052537,56.3301
1373407112537,56.2795
1373407172537,56.3127
1373407232547,56.2602
1373407292547,56.4939
1373407352547,56.4379
1373407412547,56.1982
1373407472547,56.3752
1373407532547,56.2774
1373407592548,56.3076
1373407652548,56.3830
1373407712548,56.4362
1373407772547,56.3911
1373407832547,56.4331
1373407892548,56.4818
1373407952548,56.5356
1373408012548,56.2927
1373408072548,56.4983
1373408132548,56.3691
1373408192548,56.3521
1373408252548,56.3490
1373408312548,56.5346
1373408372548,56.3700
1373408432547,56.5075
1373408492547,56.2258
1373408552547,56.4678
1373408612547,56.5272
1373408672547,56.4116
1373408732547,56.3505
1373408792547,56.4982
1373408852547,56.3570
1373408912548,56.5300
1373408972548,56.6442
1373409032548,56.3085
1373409092547,56.7000
1373409152547,56.5307
1373409212547,56.5855
1373409272548,56.6334
1373409332548,56.4471
1373409392548,56.4666
1373409452548,56.4617
1373409512548,56.5138
1373409572548,56.6995
1373409632548,56.8154
1373409692548,56.7011
1373409752548,56.6346
1373409812547,56.6811
1373409872547,56.7390
1373409932547,56.7519
1373409992547,56.6513
1373410052547,56.6392
1373410112547,56.6270
1373410172547,56.7013
1373410232547,56.6693
1373410292548,56.7145
1373410352548,56.8980
1373410412548,56.7214
1373410472547,56.7228
1373410532547,56.8109
1373410592548,56.7273
1373410652548,56.7482
1373410712548,56.9322
1373410772548,56.8172
1373410832558,56.7722
1373410892558,56.8283
1373410952558,56.7074
1373411012558,56.7908
1373411072558,56.7818
1373411132558,56.8785
1373411192558,56.7481
1373411252558,56.8576
1373411312558,56.8374
1373411372558,56.8187
1373411432558,56.8218
1373411492558,56.6970
1373411552558,56.6587
1373411612558,56.6432
1373411672558,56.8981
1373411732558,56.7258
1373411792558,56.6053
1373411852558,56.8179
1373411912558,56.8391
1373411972558,56.5894
1373412032558,56.9115
1373412092558,56.9244
1373412152558,56.8831
1373412212558,56.8970
1373412272558,57.0327
1373412332558,56.7843
1373412392558,56.7978
1373412452558,56.8501
1373412512558,56.8215
1373412572558,56.7774
1373412632558,56.6956
1373412692558,56.8824
1373412752558,56.9292
1373412812558,56.8804
1373412872558,56.8047
1373412932558,56.8559
1373412992558,56.8411
1373413052558,56.7783
1373413112558,56.7618
1373413172558,56.9082
1373413232558,56.8333
1373413292558,56.5288
1373413352558,56.7357
1373413412558,56.7178
1373413472558,56.7091
1373413532558,56.8739
1373413592558,56.9404
1373413652558,57.0024
1373413712558,56.6644
1373413772558,56.9349
1373413832558,56.8133
1373413892558,56.7896
1373413952558,56.9304
1373414012558,56.8322
1373414072558,56.8435
1373414132558,56.7000
1373414192558,56.8157
1373414252558,56.7310
1373414312558,56.9303
1373414372558,56.7298