1373587233028,61.4410
1373587293028,61.4683
1373587353028,61.5095
1373587413028,61.4295
1373587473028,61.4944
1373587533028,61.5012
1373587593028,61.6407
1373587653028,61.7613
1373587713028,61.7245
1373587773028,61.6980
1373587833028,61.5843
1373587893028,61.6830
1373587953028,61.5485
1373588013028,61.8437
1373588073028,61.7257
1373588133028,61.6234
1373588193028,61.7433
1373588253028,61.7037
1373588313028,61.7191
1373588373028,61.8200
1373588433028,61.7730
1373588493028,61.6760
1373588553028,61.7092
1373588613028,61.6030
1373588673028,61.4974
1373588733028,61.5352
1373588793028,61.6427
1373588853028,61.6527
1373588913028,61.6818
1373588973028,61.6138
1373589033028,61.6030
1373589093028,61.4535
1373589153028,61.5660
1373589213028,61.7754
1373589273028,61.5917
1373589333028,61.5565
1373589393028,61.9076
1373589453028,61.6054
1373589513028,61.6619
1373589573028,61.7376
1373589633028,61.7470
1373589693028,61.7042
1373589753028,61.7199
1373589813028,61.6624
1373589873028,61.8629
1373589933028,61.8362
1373589993028,61.8349
1373590053028,61.8713
1373590113028,61.7778
1373590173028,61.6146
1373590233028,61.9192
1373590293028,61.8885
1373590353028,61.7436
1373590413028,61.7992
1373590473028,61.9367
1373590533028,61.7941
1373590593028,61.8245
1373590653028,61.8325
1373590713028,62.0111
1373590773028,61.9431
1373590833038,61.9152
1373590893038,61.6828
1373590953038,61.8507
1373591013038,61.7663
1373591073038,61.8606
1373591133038,61.7055
1373591193038,61.8044
1373591253038,61.6985
1373591313038,61.6251
1373591373037,61.6942
1373591433037,61.7342
1373591493038,61.8059
1373591553038,61.8017
1373591613038,61.7325
1373591673038,61.9628
1373591733038,61.5950
1373591793038,61.8244
1373591853038,61.7869
1373591913038,61.7549
1373591973038,61.8519
1373592033038,61.9643
1373592093038,61.8525
1373592153038,61.8958
1373592213038,61.7134
1373592273038,61.8903
1373592333038,61.6743
1373592393038,61.7906
1373592453038,61.7733
1373592513038,62.1199
1373592573038,61.9491
1373592633038,61.9175
1373592693037,61.9750
1373592753037,61.8599
1373592813037,61.8036
1373592873038,62.0121
1373592933038,62.0938
1373592993038,61.9266
1373593053038,62.0249
1373593113038,62.0325
1373593173038,62.0270
1373593233038,61.8536
1373593293038,61.9660
1373593353038,62.0869
1373593413038,62.1931
1373593473038,61.9445
1373593533038,62.0184
1373593593038,62.0853
1373593653038,62.1321
1373593713038,61.8897
1373593773038,61.9887
1373593833038,62.0560
1373593893038,62.0691
1373593953038,62.1555
1373594013038,62.0832
1373594073037,62.3515
1373594133037,62.1744
1373594193038,62.1281
1373594253038,62.2293
1373594313038,62.0967
1373594373038,62.4397
1373594433047,62.3075
1373594493047,62.2415
1373594553047,62.3250
1373594613047,62.2825
1373594673047,62.3250
1373594733047,62.2508
1373594793047,62.2712
1373594853047,62.5091
1373594913047,62.2173
1373594973047,62.1771
1373595033047,62.3865
1373595093047,62.2564
1373595153047,62.3652
1373595213047,62.3488
1373595273047,62.2111
1373595333047,62.2872
1373595393047,62.1762
1373595453047,62.2780
1373595513047,62.3085
1373595573047,62.1256
1373595633047,62.2099
1373595693047,62.1160
1373595753047,62.0708
1373595813047,62.0807
1373595873047,62.2522
1373595933047,62.2101
1373595993047,62.0439
1373596053047,62.1991
1373596113047,62.0524
1373596173047,62.1379
1373596233047,62.0131
1373596293047,62.1164
1373596353047,62.2432
1373596413047,62.1788
1373596473047,61.9877
1373596533047,61.9977
1373596593047,61.9634
1373596653047,62.0300
1373596713047,62.1402
1373596773047,62.1104
1373596833047,62.0048
1373596893047,62.0098
1373596953047,62.0851
1373597013047,62.0221
1373597073047,62.0072
1373597133047,61.8692
1373597193047,62.1102
1373597253047,62.0178
1373597313047,62.2072
1373597373047,61.7965
1373597433047,62.1063
1373597493047,62.1935
1373597553047,62.2927
1373597613047,61.9038
1373597673047,62.3215
1373597733047,62.1485
1373597793047,62.2414
1373597853047,61.9521
1373597913047,62.2803
1373597973047,62.0080
1373598033056,62.1924
1373598093056,62.1276
1373598153056,62.1654
1373598213056,61.8586
1373598273056,62.0865
1373598333056,62.1404
1373598393056,62.2197
1373598453056,62.2655
1373598513056,61.7782
1373598573056,62.0075
1373598633056,62.0597
1373598693056,62.0823
1373598753056,62.0691
1373598813056,62.0006
1373598873056,61.9869
1373598933056,62.0704
1373598993056,62.2599
1373599053056,62.0546
1373599113056,62.0841
1373599173056,62.2286
1373599233056,62.1143
1373599293056,62.1917
1373599353056,62.2438
1373599413056,62.0514
1373599473056,62.1119
1373599533056,62.1650
1373599593056,62.2018
1373599653056,62.1977
1373599713056,61.9437
1373599773056,62.9505
1373599833056,62.2216
1373599893056,62.1332
1373599953056,62.1539
1373600013056,62.1978
1373600073056,61.9572
1373600133056,62.1781
1373600193056,62.2040
1373600253056,62.2780
1373600313056,61.9213
1373600373056,62.2581
1373600433056,62.1893
1373600493056,61.8886
1373600553056,62.0462
1373600613056,61.9174
1373600673056,62.1587
1373600733056,61.9900
1373600793056,62.2289
1373600853056,61.9723
1373600913056,62.0999
1373600973056,61.9948
1373601033056,62.2292
1373601093056,62.1300
1373601153056,62.5106
1373601213056,61.9834
1373601273056,62.0060
1373601333056,62.2249
1373601393056,62.1533
1373601453056,62.2035
1373601513056,62.2519
1373601573056,62.1062
1373601633065,62.1465
1373601693065,62.1883
1373601753065,62.4199
1373601813065,62.1539
1373601873065,62.1528
1373601933065,62.0047
1373601993065,62.2895
1373602053065,62.0382
1373602113065,62.2813
1373602173065,62.2008
1373602233065,62.3208
1373602293065,62.4034
1373602353065,62.2836
1373602413065,62.1997
1373602473065,62.2112
1373602533065,62.1869
1373602593065,62.3119
1373602653065,62.2264
1373602713065,62.3462
1373602773065,62.2458
1373602833065,62.2015
1373602893065,62.1556
1373602953065,62.2354
1373603013065,62.2303
1373603073065,62.3925
1373603133065,62.4265
1373603193065,62.3475
1373603253065,62.3710
1373603313065,62.2246
1373603373065,62.2455
1373603433065,62.4800
1373603493065,62.3089
1373603553065,62.2537
1373603613065,62.1568
1373603673065,62.2408
1373603733065,62.2643
1373603793065,62.2824
1373603853065,62.2293
1373603913065,62.0923
1373603973065,62.3923
1373604033065,62.3873
1373604093065,62.4024
1373604153065,62.2586
1373604213065,62.3541
1373604273065,62.4078
1373604333065,62.3068
1373604393065,62.3250
1373604453065,62.2924
1373604513065,62.3146
1373604573065,62.2205
1373604633065,62.0657
1373604693065,62.2808
1373604753065,62.7166
1373604813065,62.4872
1373604873065,62.3204
1373604933065,62.1696
1373604993065,62.4848
1373605053065,62.2714
1373605113065,62.2035
1373605173065,62.2885
1373605233073,62.4788
1373605293073,62.3432
1373605353073,62.3518
1373605413073,62.2790
1373605473073,62.3713
1373605533073,62.3456
1373605593073,62.2540
1373605653073,62.4808
1373605713073,62.2928
1373605773073,62.2416
1373605833073,62.6116
1373605893073,62.2800
1373605953073,62.4700
1373606013073,62.2773
1373606073073,62.3185
1373606133073,62.3527
1373606193073,62.3555
1373606253073,62.3251
1373606313073,62.3837
1373606373073,62.2969
1373606433073,62.3829
1373606493073,62.4215
1373606553073,62.4954
1373606613073,62.5760
1373606673073,62.2699
1373606733073,62.3820
1373606793073,62.3405
1373606853073,62.3125
1373606913073,62.5011
1373606973073,62.4328
1373607033073,62.4908
1373607093073,62.2269
1373607153073,62.4037
1373607213073,62.4373
1373607273073,62.1661
1373607333073,62.2727
1373607393073,62.3522
1373607453073,62.2582
1373607513073,62.4534
1373607573073,62.5430
1373607633073,62.3916
1373607693073,62.2033
1373607753073,62.2217
1373607813073,62.1659
1373607873073,62.4088
1373607933073,62.3868
1373607993073,62.2524
1373608053073,62.5289
1373608113073,62.0639
1373608173073,62.3731
1373608233073,62.3988
1373608293073,62.3610
1373608353073,62.4836
1373608413073,62.4501
1373608473073,62.4961
1373608533073,62.4170
1373608593073,62.3216
1373608653073,62.4389
1373608713073,62.5188
1373608773073,62.3870
1373608833082,62.4228
1373608893082,62.2661
1373608953082,62.4664
1373609013082,62.3538
1373609073082,62.4258
1373609133082,62.4619
1373609193082,62.4652
1373609253082,62.6415
1373609313082,62.3970
1373609373082,62.6041
1373609433082,62.6169
1373609493082,62.6258
1373609553082,62.4223
1373609613082,62.4915
1373609673082,62.7699
1373609733082,62.3010
1373609793082,62.4842
1373609853082,62.5662
1373609913082,62.6257
1373609973082,62.5787
1373610033082,62.5299
1373610093082,62.5716
1373610153082,62.5337
1373610213082,62.5563
1373610273082,62.6690
1373610333082,62.7648
1373610393082,62.4942
1373610453082,62.4525
1373610513082,62.6271
1373610573082,62.4771
1373610633082,62.7059
1373610693082,62.5655
1373610753082,62.7492
1373610813082,62.7297
1373610873082,62.7118
1373610933082,62.9223
1373610993082,62.5251
1373611053082,62.7120
1373611113082,62.8950
1373611173082,62.6855
1373611233082,62.7092
1373611293082,62.8449
1373611353082,62.5627
1373611413082,62.5163
1373611473082,62.6726
1373611533082,62.7690
1373611593082,62.7435
1373611653082,62.7193
1373611713082,62.6079
1373611773082,62.8282
1373611833082,62.8193
1373611893082,62.8966
1373611953082,62.8575
1373612013082,62.7762
1373612073082,62.8021
1373612133082,62.8966
1373612193082,62.7464
1373612253082,62.6961
1373612313082,62.7988
1373612373082,62.6898
1373612433090,62.9635
1373612493090,62.8325
1373612553090,62.8853
1373612613090,62.6878
1373612673090,62.9929
1373612733090,62.7563
1373612793090,63.0036
1373612853090,63.0326
1373612913090,62.7901
1373612973090,62.8530
1373613033090,62.7647
1373613093090,62.7212
1373613153090,62.8467
1373613213090,62.7897
1373613273090,62.8086
1373613333090,62.7497
1373613393090,62.8793
1373613453090,62.7653
1373613513090,62.7569
1373613573090,62.8353
1373613633090,62.8336
1373613693090,62.6731
1373613753090,62.8143
1373613813090,62.7775
1373613873090,62.7696
1373613933090,62.8437
1373613993090,62.7350
1373614053090,62.7086
1373614113090,62.7596
1373614173090,62.7554
1373614233090,62.6190
1373614293090,62.9419
1373614353090,62.7066
1373614413090,62.7189
1373614473090,63.0237
1373614533090,62.6391
1373614593090,62.8343
1373614653090,62.6237
1373614713090,62.8949
1373614773090,62.9485
1373614833090,62.8837
1373614893090,62.7989
1373614953090,62.7183
1373615013090,62.6616
1373615073090,62.8239
1373615133090,62.6808
1373615193090,62.6715
1373615253090,62.6001
1373615313090,62.8323
1373615373090,62.6506
1373615433090,62.8186
1373615493090,62.7339
1373615553090,62.6257
1373615613090,62.5949
1373615673090,62.8408
1373615733090,62.8685
1373615793090,62.6500
1373615853090,62.6817
1373615913090,62.7287
1373615973090,62.5901
1373616033099,62.7154
1373616093099,62.6396
1373616153099,62.9111
1373616213099,62.5524
1373616273099,62.7634
1373616333099,62.5738
1373616393099,62.8018
1373616453099,62.7455
1373616513099,62.6910
1373616573099,62.8141
1373616633099,62.7411
1373616693099,62.6565
1373616753099,62.6490
1373616813099,62.6427
1373616873099,62.8370
1373616933099,62.9151
1373616993099,62.8664
1373617053099,62.8233
1373617113099,62.7014
1373617173099,62.6680
1373617233099,62.7086
1373617293099,62.6254
1373617353099,62.7463
1373617413099,62.4903
1373617473099,62.5620
1373617533099,62.7481
1373617593099,62.6737
1373617653099,62.9319
1373617713099,62.5560
1373617773099,62.7689
1373617833099,62.7965
1373617893099,62.8954
1373617953099,62.8319
1373618013099,62.7701
1373618073099,62.7052
1373618133099,62.7274
1373618193099,62.6721
1373618253099,62.7050
1373618313099,62.7588
1373618373099,62.8719
1373618433099,62.7517
1373618493099,62.8669
1373618553099,62.7453
1373618613099,62.7000
1373618673099,62.9419
1373618733099,63.0764
1373618793099,62.6867
1373618853099,62.8919
1373618913099,62.9719
1373618973099,62.7113
1373619033099,62.7173
1373619093099,62.8397
1373619153099,62.8015
1373619213099,62.7445
1373619273099,62.8349
1373619333099,62.8605
1373619393099,62.7504
1373619453099,62.8738
1373619513099,62.6492
1373619573099,62.9649
1373619633108,62.6809
1373619693108,62.8999
1373619753108,62.9598
1373619813108,62.8981
1373619873108,62.8876
1373619933108,62.7681
1373619993108,62.8572
1373620053108,62.9442
1373620113108,62.7695
1373620173108,62.9860
1373620233108,62.8646
1373620293108,62.6756
1373620833108,63.1769
1373620893108,62.7377
1373620953108,63.1478
1373621013108,62.8119
1373621073108,62.8577
1373621133108,62.9344
1373621193108,62.9898
1373621253108,62.7319
1373621313108,62.9904
1373621373108,63.1929
1373621433108,62.9605
1373621493108,62.9273
1373621553108,63.1814
1373621613108,63.0184
1373621673108,63.1381
1373621733108,63.1061
1373621793108,63.0230
1373621853108,63.0044
1373621913108,63.1142
1373621973108,63.1936
1373622033108,62.9973
1373622093108,62.9564
1373622153108,62.8293
1373622213108,62.9816
1373622273108,62.9712
1373622333108,63.2719
1373622393108,63.0162
1373622453108,63.0611
1373622513108,63.2424
1373622573108,63.2591
1373622633108,63.9883
1373622693108,63.0517
1373622753108,63.0827
1373622813108,63.1407
1373622873108,63.2762
1373622933108,63.2039
1373622993108,63.2443
1373623053108,63.2950
1373623113108,63.0975
1373623173108,63.4772
1373623233116,63.2704
1373623293116,63.5240
1373623353116,63.4120
1373623413116,63.3819
1373623473116,63.3709
1373623533116,63.3583
1373623593116,63.4622
1373623653116,63.2994
1373623713116,63.3001
1373623773116,63.4300
1373623833116,63.4496
1373623893116,63.4034
1373623953116,63.1547
1373624013116,63.3970
1373624073116,63.5017
1373624133116,63.3023
1373624193116,63.3633
1373624253116,63.4896
1373624313116,63.4517
1373624373116,63.4437
1373624433116,63.5765
1373624493116,63.4011
1373624553116,63.6108
1373624613116,63.4758
1373624673116,63.5775
1373624733116,63.6693
1373624793116,63.2814
1373624853116,63.4458
1373624913116,63.4925
1373624973116,63.4687
1373625033116,63.5941
1373625093116,63.6180
1373625153116,63.5949
1373625213116,63.3500
1373625273116,63.3988
1373625333116,63.4433
1373625393116,63.4796
1373625453116,63.5464
1373625513116,63.3922
1373625573116,63.4201
1373625633116,63.5475
1373625693116,63.5975
1373625753116,63.5986
1373625813116,63.6068
1373625873116,63.4979
1373625933116,63.6179
1373625993116,63.6974
1373626053116,63.6502
1373626113116,63.5330
1373626173116,63.5943
1373626233116,63.7553
1373626293116,63.6138
1373626353116,63.3344
1373626413116,63.3974
1373626473116,63.5488
1373626533116,63.5900
1373626593116,63.3549
1373626653116,63.3909
1373626713116,63.5229
1373626773116,63.6564
1373626833125,63.5243
1373626893125,63.6426
1373626953125,63.6353
1373627013125,63.3956
1373627073125,63.6216
1373627133125,63.7814
1373627193125,63.8757
1373627253125,63.7189
1373627313125,63.3716
1373627373125,63.7952
1373627433125,63.5391
1373627493125,63.6430
1373627553125,63.4937
1373627613125,63.5471
1373627673125,63.7180
1373627733125,63.8870
1373627793125,63.6012
1373627853125,63.5809
1373627913125,63.7565
1373627973125,63.8499
1373628033125,63.7733
1373628093125,63.6494
1373628153125,63.9036
1373628213125,64.0146
1373628273125,64.0236
1373628333125,63.8445
1373628393125,63.7762
1373628453125,63.7808
1373628513125,63.6849
1373628573125,63.8096
1373628633125,63.7649
1373628693125,63.7940
1373628753125,63.7637
1373628813125,63.8970
1373628873125,63.6739
1373628933125,63.7121
1373628993125,63.7714
1373629053125,63.8232
1373629113125,63.6418
1373629173125,63.6927
1373629233125,63.8431
1373629293125,63.7036
1373629353125,63.6677
1373629413125,63.8676
1373629473125,64.0869
1373629533125,64.0103
1373629593125,63.7938
1373629653125,63.9434
1373629713125,63.8151
1373629773125,63.8622
1373629833125,63.7762
1373629893125,63.8611
1373629953125,63.6640
1373630013125,63.8981
1373630073125,63.8200
1373630133125,64.0200
1373630193125,63.9378
1373630253125,63.6134
1373630313125,63.8839
1373630373125,63.9191
1373630433133,63.9124
1373630493133,63.7203
1373630553133,63.9324
1373630613133,63.8227
1373630673133,63.8793
1373630733133,63.9041
1373630793133,63.7610
1373630853133,64.1577
1373630913133,63.9177
1373630973133,64.0163
1373631033133,63.8406
1373631093133,64.0983
1373631153133,63.9471
1373631213133,63.9231
1373631273133,63.9458
1373631333133,64.0545
1373631393133,63.7791
1373631453133,64.0636
1373631513133,63.8049
1373631573133,63.9729
1373631633133,64.0134
1373631693133,63.8800
1373631753133,63.9495
1373631813133,63.9754
1373631873133,63.9766
1373631933133,63.8949
1373631993133,64.0106
1373632053133,64.0668
1373632113133,63.8583
1373632173133,63.9744
1373632233133,64.1849
1373632293133,64.0502
1373632353133,63.8248
1373632413133,63.8893
1373632473133,64.0577
1373632533133,63.9320
1373632593133,63.8630
1373632653133,63.9660
1373632713133,63.8514
1373632773133,64.0164
1373632833133,64.0596
1373632893133,63.9973
1373632953133,64.0607
1373633013133,63.9615
1373633073133,64.2038
1373633133133,63.9460
1373633193133,63.9154
1373633253133,63.9410
1373633313133,64.0080
1373633373133,64.1936
1373633433133,64.0096
1373633493133,64.0848
1373633553133,64.0567
1373633613133,64.1630
1373633673133,64.0586
1373633733133,64.0137
1373633793133,64.0294
1373633853133,64.3411
1373633913133,64.1357
1373633973133,64.1786
1373634033142,64.1016
1373634093142,64.2887
1373634153142,64.0228
1373634213142,63.8978
1373634273142,64.0146
1373634333142,64.0238
1373634393142,64.0540
1373634453142,64.0823
1373634513142,63.9185
1373634573142,63.9070
1373634633142,63.9727
1373634693142,64.0728
1373634753142,63.7944
1373634813142,64.1228
1373634873142,63.5818
1373634933142,63.7743
1373634993142,63.9900
1373635053142,64.0189
1373635113142,63.9215
1373635173142,63.8324
1373635233142,63.7902
1373635293142,64.1609
1373635353142,63.6320
1373635413142,63.8840
1373635473142,63.8749
1373635533142,63.7597
1373635593142,63.6364
1373635653142,63.7666
1373635713142,63.8401
1373635773142,63.9703
1373635833142,63.9874
1373635893142,63.7799
1373635953142,63.9368
1373636013142,64.0456
1373636073142,63.9691
1373636133142,64.0708
1373636193142,63.7990
1373636253142,63.9550
1373636313142,63.8972
1373636373142,64.0422
1373636433142,63.9350
1373636493142,63.9148
1373636553142,63.7066
1373636613142,63.7991
1373636673142,63.8047
1373636733142,63.8062
1373636793142,64.1760
1373636853142,63.9641
1373636913142,63.9946
1373636973142,64.0009
1373637033142,63.8762
1373637093142,63.9088
1373637153142,63.9991
1373637213142,63.9366
1373637273142,64.0927
1373637333142,64.0040
1373637393142,64.0966
1373637453142,63.8263
1373637513142,64.1045
1373637573142,64.0538
1373637633151,63.9482
1373637693151,64.0192
1373637753151,63.9313
1373637813151,63.9071
1373637873151,63.9706
1373637933151,63.7857
1373637993151,63.8757
1373638053151,64.0177
1373638113151,63.7805
1373638173151,63.9087
1373638233151,63.9330
1373638293151,64.0624
1373638353151,63.8614
1373638413151,63.8570
1373638473151,63.7992
1373638533151,63.8195
1373638593151,63.9274
1373638653151,63.9262
1373638713151,63.8731
1373638773151,63.9270
1373638833151,63.9254
1373638893151,63.9625
1373638953151,63.8699
1373639013151,63.9852
1373639073151,63.9790
1373639133151,63.6756
1373639193151,63.7559
1373639253151,63.7222
1373639313151,63.9611
1373639373151,63.6597
1373639433151,63.9544
1373639493151,63.8500
1373639553151,63.8518
1373639613151,63.7399
1373639673151,63.9800
1373639733151,64.0345
1373639793151,63.8204
1373639853151,63.8981
1373639913151,63.7921
1373639973151,63.6204
1373640033151,63.8296
1373640093151,63.9623
1373640153151,63.9787
1373640213151,63.6999
1373640273151,63.7421
1373640333151,63.9569
1373640393151,63.6949
1373640453151,63.9725
1373640513151,63.8457
1373640573151,63.7695
1373640633151,63.7696
1373640693151,63.7402
1373640753151,63.8521
1373640813151,63.7775
1373640873151,63.7698
1373640933151,63.4699
1373640993151,63.8593
1373641053151,63.8306
1373641113151,63.7907
1373641173151,63.5135
1373641233160,63.7953
1373641293160,63.7304
1373641353160,63.8774
1373641413160,63.6136
1373641473160,63.5897
1373641533160,63.6025
1373641593160,63.7029
1373641653160,63.5943
1373641713160,63.9088
1373641773160,63.8497
1373641833160,63.9095
1373641893160,63.6813
1373641953160,63.7388
1373642013160,63.7393
1373642073160,63.6557
1373642133160,63.6915
1373642193160,63.4729
1373642253160,63.7882
1373642313160,64.0714
1373642373160,63.9352
1373642433160,63.9061
1373642493160,63.6545
1373642553160,63.7283
1373642613160,63.7166
1373642673160,63.7812
1373642733160,63.4970
1373642793160,63.6308
1373642853160,63.5431
1373642913160,63.8104
1373642973160,63.5720
1373643033160,63.6436
1373643093160,63.7366
1373643153160,63.7665
1373643213160,63.6199
1373643273160,63.8154
1373643333160,63.5460
1373643393160,63.7047
1373643453160,63.7528
1373643513160,63.7893
1373643573160,63.9402
1373643633160,63.8056
1373643693160,63.7538
1373643753160,63.5732
1373643813160,63.7734
1373643873160,63.8977
1373643933160,63.8353
1373643993160,63.7739
1373644053160,63.8038
1373644113160,63.8329
1373644173160,63.8530
1373644233160,63.7996
1373644293160,63.7664
1373644353160,63.6667
1373644413160,63.7752
1373644473160,63.8341
1373644533160,63.6977
1373644593160,63.8009
1373644653160,63.5964
1373644713160,63.5435
1373644773160,63.7796
1373644833169,63.7237
1373644893169,63.9399
1373644953169,63.6979
1373645013169,63.7769
1373645073169,63.8081
1373645133169,63.7575
1373645193169,63.8482
1373645253169,63.7740
1373645313169,63.7610
1373645373169,63.8605
1373645433169,63.7762
1373645493169,63.5963
1373645553169,63.7555
1373645613169,63.8968
1373645673169,64.0162
1373645733169,63.8217
1373645793169,63.9084
1373645853169,63.8683
1373645913169,63.8260
1373645973169,63.6681
1373646033169,63.7383
1373646093169,63.6728
1373646153169,63.6108
1373646213169,63.6654
1373646273169,63.9112
1373646333169,63.7977
1373646393169,63.8454
1373646453169,63.7453
1373646513169,63.8317
1373646573169,63.5889
1373646633169,63.6796
1373646693169,63.5789
1373646753169,63.7172
1373646813169,63.7225
1373646873169,63.8523
1373646933169,63.5542
1373646993169,63.3971
1373647053169,63.6112
1373647113169,63.7565
1373647173169,63.6467
1373647233169,63.6525
1373647293169,63.5367
1373647353169,63.6109
1373647413169,63.6553
1373647473169,63.6642
1373647533169,63.6342
1373647593169,63.5990
1373647653169,63.6891
1373647713169,63.7480
1373647773169,63.6784
1373647833169,63.6388
1373647893169,63.6187
1373647953169,63.8459
1373648013169,63.8089
1373648073169,63.8529
1373648133169,63.8686
1373648193169,63.8566
1373648253169,63.8423
1373648313169,63.4696
1373648373169,63.8425
1373648433179,63.8904
1373648493179,63.8134
1373648553179,63.9354
1373648613179,63.7883
1373648673179,63.7268
1373648733179,63.8902
1373648793179,64.0465
1373648853179,63.6558
1373648913179,63.6382
1373648973179,64.0462
1373649033179,63.6997
1373649093179,63.8097
1373649153179,63.8553
1373649213179,63.9427
1373649273179,64.0441
1373649333179,63.9493
1373649393179,64.1615
1373649453179,64.0687
1373649513179,64.1764
1373649573179,64.2205
1373649633179,64.3104
1373649693179,64.4379
1373649753179,64.3567
1373649813179,64.1780
1373649873179,64.4796
1373649933179,64.5953
1373649993179,64.3950
1373650053179,64.7125
1373650113179,64.6092
1373650173179,64.3045
1373650233179,64.5077
1373650293179,64.5683
1373650353179,64.7180
1373650413179,64.6978
1373650473179,64.5751
1373650533179,64.4295
1373650593179,64.7064
1373650653179,64.6582
1373650713179,64.8696
1373650773179,64.6438
1373650833179,64.8551
1373650893179,64.7079
1373650953179,64.9386
1373651013179,65.0634
1373651073179,64.8641
1373651133179,65.0602
1373651193179,64.8118
1373651253179,65.1665
1373651313179,64.9888
1373651373179,64.8778
1373651433179,64.8909
1373651493179,64.9974
1373651553179,64.9550
1373651613179,64.8184
1373651673179,64.8472
1373651733179,65.0114
1373651793179,65.0954
1373651853179,64.9676
1373651913179,64.8827
1373651973179,65.1339
1373652033189,64.9925
1373652093189,64.9193
1373652153189,64.9568
1373652213189,65.3243
1373652273189,64.6944
1373652333189,64.7389
1373652393189,64.6008
1373652453189,64.8087
1373652513189,65.0208
1373652573189,64.6099
1373652633189,64.7264
1373652693189,64.7659
1373652753189,64.6539
1373652813189,64.7891
1373652873189,64.7087
1373652933189,64.6725
1373652993189,64.7176
1373653053189,64.6785
1373653113189,64.7949
1373653173189,64.7534
1373653233189,64.6141
1373653293189,64.5553
1373653353189,64.4717
1373653413189,64.6082
1373653473189,64.6874
1373653533189,64.5586
1373653593189,64.5171
1373653653189,64.6937
1373653713189,64.6200
1373653773189,64.7647
1373653833189,64.9514
1373653893189,64.7613
1373653953189,64.5278
1373654013189,64.7476
1373654073189,64.5562
1373654133189,64.7078
1373654193189,64.7868
1373654253189,64.7253
1373654313189,64.8308
1373654373189,64.5492
1373654433189,64.6757
1373654493189,64.8285
1373654553189,64.8017
1373654613189,64.6184
1373654673189,64.7162
1373654733189,64.6960
1373654793189,64.8897
1373654853189,64.8999
1373654913189,64.9648
1373654973189,64.9257
1373655033189,64.8141
1373655093189,64.9761
1373655153189,65.1833
1373655213189,64.9599
1373655273189,65.1466
1373655333189,65.0329
1373655393189,65.1550
1373655453189,64.9978
1373655513189,65.0915
1373655573189,65.0807
1373655633199,65.1871
1373655693199,65.0727
1373655753199,65.1441
1373655813199,65.0122
1373655873199,64.9423
1373655933199,65.0792
1373655993199,64.8890
1373656053199,64.9310
1373656113199,65.0233
1373656173199,64.8007
1373656233199,64.9071
1373656293199,64.7429
1373656353199,64.7581
1373656413199,64.8614
1373656473199,64.7871
1373656533199,64.7197
1373656593199,64.9604
1373656653199,64.7553
1373656713199,64.7820
1373656773199,64.6600
1373656833199,64.7874
1373656893199,64.7541
1373656953199,64.6957
1373657013199,64.7217
1373657073199,64.7222
1373657133199,64.6330
1373657193199,64.6688
1373657253199,64.7184
1373657313199,64.7387
1373657373199,64.7288
1373657433199,64.7773
1373657493199,64.8904
1373657553199,64.8935
1373657613199,64.8767
1373657673199,65.0210
1373657733199,64.8918
1373657793199,64.8205
1373657853199,65.0532
1373657913199,64.9019
1373657973199,64.9102
1373658033199,64.9676
1373658093199,64.8604
1373658153199,64.9759
1373658213199,65.0833
1373658273199,65.3291
1373658333199,65.2464
1373658393199,65.2179
1373658453199,65.1137
1373658513199,65.3560
1373658573199,64.9853
1373658633199,65.1103
1373658693199,65.2220
1373658753199,65.3042
1373658813199,65.1090
1373658873199,65.1844
1373658933199,65.1421
1373658993199,65.5360
1373659053199,65.2971
1373659113199,65.2768
1373659173199,65.2076
1373659233209,65.3995
1373659293209,65.5425
1373659353209,65.3577
1373659413209,65.1616
1373659473209,65.5162
1373659533209,65.2647
1373659593209,65.4137
1373659653209,65.5204
1373659713209,65.2309
1373659773209,65.3369
1373659833209,65.3137
1373659893209,65.4258
1373659953209,65.3858
1373660013209,65.3345
1373660073209,65.6008
1373660133209,65.2159
1373660193209,65.5531
1373660253209,65.5475
1373660313209,65.3219
1373660373209,65.4377
1373660433209,65.5163
1373660493209,65.5463
1373660553209,65.4026
1373660613209,65.4906
1373660673209,65.5750
1373660733209,65.7110
1373660793209,65.5846
1373660853209,65.5934
1373660913209,65.7967
1373660973209,65.5305
1373661033209,65.4304
1373661093209,65.5802
1373661153209,65.4438
1373661213209,65.7093
1373661273209,65.6669
1373661333209,65.5780
1373661393209,65.6600
1373661453209,65.6910
1373661513209,65.5469
1373661573209,65.8091
1373661633209,65.5591
1373661693209,65.8576
1373661753209,65.7021
1373661813209,65.6320
1373661873209,66.1043
1373661933209,65.8179
1373661993209,65.8304
1373662053209,65.9033
1373662113209,65.7607
1373662173209,66.0157
1373662233209,65.8471
1373662293209,65.6993
1373662353209,65.5285
1373662413209,65.7596
1373662473209,65.5900
1373662533209,65.5850
1373662593209,65.8284
1373662653209,65.4269
1373662713209,65.6243
1373662773209,65.6303
1373662833220,65.5657
1373662893220,65.4191
1373662953220,65.5113
1373663013220,65.4880
1373663073220,65.6051
1373663133220,65.5621
1373663193220,65.4999
1373663253220,65.5318
1373663313220,65.6645
1373663373220,65.2572
1373663433220,65.3617
1373663493220,65.5924
1373663553220,65.4856
1373663613220,65.3308
1373663673220,65.5220
1373663733220,65.5533
1373663793220,65.3722
1373663853220,65.5840
1373663913220,65.4590
1373663973220,65.4446
1373664033220,65.2953
1373664093220,65.2418
1373664153220,65.2049
1373664213220,65.1812
1373664273220,65.4504
1373664333220,65.0833
1373664393220,65.3533
1373664453220,65.1618
1373664513220,65.2867
1373664573220,65.3047
1373664633220,65.2468
1373664693220,65.1242
1373664753220,65.1429
1373664813220,65.1735
1373664873220,65.3138
1373664933220,65.2001
1373664993220,65.4731
1373665053220,64.9860
1373665113220,65.0980
1373665173220,65.1712
1373665233220,65.2260
1373665293220,65.1381
1373665353220,65.1746
1373665413220,65.0121
1373665473220,65.1250
1373665533220,65.0176
1373665593220,65.2787
1373665653220,65.0622
1373665713220,65.0323
1373665773220,65.1919
1373665833220,64.9260
1373665893220,65.2527
1373665953220,65.0450
1373666013220,65.1543
1373666073220,65.2747
1373666133220,65.3405
1373666193220,65.1797
1373666253220,64.9723
1373666313220,65.0401
1373666373220,65.0531
1373666433230,64.9251
1373666493230,65.0460
1373666553230,65.1886
1373666613230,65.2029
1373666673230,65.2660
1373666733230,65.0471
1373666793230,64.9617
1373666853230,65.1302
1373666913230,65.0838
1373666973230,65.0408
1373667033230,65.1297
1373667093230,65.1201
1373667153230,65.1318
1373667213230,65.0352
1373667273230,65.2486
1373667333230,65.2296
1373667393230,65.2401
1373667453230,65.1301
1373667513230,65.1195
1373667573230,65.0273
1373667633230,65.0099
1373667693230,65.1085
1373667753230,65.1956
1373667813230,65.2443
1373667873230,64.9524
1373667933230,65.0469
1373667993230,65.1982
1373668053230,65.1885
1373668113230,65.2283
1373668173230,65.2727
1373668233230,65.2395
1373668293230,65.5430
1373668353230,65.3662
1373668413230,65.5334
1373668473230,65.3835
1373668533230,65.2888
1373668593230,65.1665
1373668653230,65.2418
1373668713230,65.4024
1373668773230,65.8798
1373668833230,65.3549
1373668893230,65.2003
1373668953230,65.1838
1373669013230,65.3444
1373669073230,65.5069
1373669133230,65.4042
1373669193230,65.2815
1373669253230,65.2721
1373669313230,65.2440
1373669373230,65.2024
1373669433230,65.4558
1373669493230,65.2735
1373669553230,65.2092
1373669613230,65.3499
1373669673230,65.3030
1373669733230,65.1239
1373669793230,65.3618
1373669853230,65.2288
1373669913230,65.2840
1373669973230,65.2181
1373670033240,65.3669
1373670093240,65.1591
1373670153240,65.1603
1373670213240,65.3723
1373670273240,65.2274
1373670333240,65.2544
1373670393240,65.2298
1373670453240,65.0806
1373670513240,65.2098
1373670573240,65.2938
1373670633240,65.2831
1373670693240,65.2783
1373670753240,65.1905
1373670813240,65.0650
1373670873240,65.4351
1373670933240,65.1795
1373670993240,65.1444
1373671053240,65.5649
1373671113240,65.4335
1373671173240,65.4324
1373671233240,65.3680
1373671293240,65.3239
1373671353240,65.1841
1373671413240,65.4473
1373671473240,65.4335
1373671533240,65.4945
1373671593240,65.4423
1373671653240,65.3894
1373671713240,65.4404
1373671773240,65.5721
1373671833240,65.6968
1373671893240,65.4527
1373671953240,65.7816
1373672013240,65.5055
1373672073240,65.3446
1373672133240,65.5723
1373672193240,65.4677
1373672253240,65.5733
1373672313240,65.4545
1373672373240,65.3840
1373672433240,65.6483
1373672493240,65.4111
1373672553240,65.5095
1373672613240,65.5596
1373672673240,65.2937
1373672733240,65.3054
1373672793240,65.2821
1373672853240,65.2621
1373672913240,65.5427
1373672973240,65.4327
1373673033240,65.3023
1373673093240,65.4839
1373673153240,65.4294
1373673213240,65.4723
1373673273240,65.3406
1373673333240,65.3012
1373673393240,65.1416
1373673453240,65.3134
1373673513240,65.4680
1373673573240,65.3500