1373673633249,65.4012
1373673693249,65.2394
1373673753249,65.2862
1373673813249,65.3568
1373673873249,65.1917
1373673933249,65.3144
1373673993249,65.4130
1373674053249,65.4981
1373674113249,65.3348
1373674173249,65.3672
1373674233249,65.1952
1373674293249,65.4508
1373674353249,65.1041
1373674413249,65.4190
1373674473249,65.4662
1373674533249,65.4587
1373674593249,65.3454
1373674653249,65.0863
1373674713249,65.3214
1373674773249,65.3407
1373674833249,65.2766
1373674893249,65.1596
1373674953249,65.3863
1373675013249,65.3680
1373675073249,65.4069
1373675133249,65.3772
1373675193249,65.4326
1373675253249,65.2301
1373675313249,65.2375
1373675373249,65.3986
1373675433249,65.2135
1373675493249,65.4118
1373675553249,65.2788
1373675613249,65.1855
1373675673249,65.3549
1373675733249,65.1601
1373675793249,65.1006
1373675853249,65.3736
1373675913249,65.1855
1373675973249,65.1969
1373676033249,65.2100
1373676093249,65.4586
1373676153249,65.0398
1373676213249,65.1279
1373676273249,65.3442
1373676333249,65.0925
1373676393249,65.1783
1373676453249,65.1551
1373676513249,65.0512
1373676573249,65.4142
1373676633249,65.0383
1373676693249,65.2762
1373676753249,65.2566
1373676813249,65.1256
1373676873249,65.4333
1373676933249,65.0947
1373676993249,65.1266
1373677053249,65.1752
1373677113249,65.2880
1373677173249,65.2688
1373677233259,65.2211
1373677293259,65.2501
1373677353259,65.2298
1373677413259,65.3955
1373677473259,65.1201
1373677533259,65.2962
1373677593259,65.2153
1373677653259,65.0599
1373677713259,65.1798
1373677773259,65.1860
1373677833259,65.1137
1373677893259,65.1182
1373677953259,65.3545
1373678013259,65.2661
1373678073259,65.3752
1373678133259,65.2607
1373678193259,65.2714
1373678253259,65.3953
1373678313259,65.2523
1373678373259,65.2857
1373678433259,65.2092
1373678493259,65.1832
1373678553259,65.2864
1373678613259,65.1438
1373678673259,65.3245
1373678733259,65.4345
1373678793259,65.2787
1373678853259,65.3959
1373678913259,65.0948
1373678973259,65.2181
1373679033259,65.7851
1373679093259,65.4183
1373679153259,65.3971
1373679213259,65.2533
1373679273259,65.2383
1373679333259,65.3431
1373679393259,65.2435
1373679453259,65.1612
1373679513259,65.6324
1373679573259,65.3478
1373679633259,65.2432
1373679693259,65.1214
1373679753259,65.2092
1373679813259,65.3644
1373679873259,65.5497
1373679933259,65.3220
1373679993259,65.1815
1373680053259,65.3523
1373680113259,65.3599
1373680173259,65.1270
1373680233259,65.2415
1373680293259,65.1868
1373680353259,65.1425
1373680413259,65.1516
1373680473259,65.1069
1373680533259,65.0853
1373680593259,65.0894
1373680653259,65.2997
1373680713259,65.2052
1373680773259,65.4019
1373680833268,65.5017
1373680893268,65.2514
1373680953268,65.3486
1373681013268,65.3436
1373681073268,65.2873
1373681133268,65.2034
1373681193268,65.3422
1373681253268,65.2109
1373681313268,64.9747
1373681373268,65.3671
1373681433268,65.0031
1373681493268,65.0802
1373681553268,65.1908
1373681613268,65.3303
1373681673268,65.1606
1373681733268,65.1423
1373681793268,65.2131
1373681853268,65.1956
1373681913268,65.2955
1373681973268,65.2458
1373682033268,64.8902
1373682093268,65.2443
1373682153268,65.1068
1373682213268,65.1519
1373682273268,65.2159
1373682333268,65.2189
1373682393268,65.0531
1373682453268,65.1103
1373682513268,65.1070
1373682573268,65.1368
1373682633268,65.1566
1373682693268,65.1501
1373682753268,65.3621
1373682813268,65.0791
1373682873268,65.2126
1373682933268,65.2091
1373682993268,65.4530
1373683053268,65.2042
1373683113268,65.3611
1373683173268,65.0717
1373683233268,65.2422
1373683293268,65.2314
1373683353268,65.2423
1373683413268,65.1466
1373683473268,65.1467
1373683533268,65.1888
1373683593268,65.3453
1373683653268,65.3000
1373683713268,65.1271
1373683773268,65.2417
1373683833268,65.4037
1373683893268,65.1441
1373683953268,65.2258
1373684013268,65.1384
1373684073268,65.2830
1373684133268,65.3194
1373684193268,65.0602
1373684253268,65.3095
1373684313268,65.2614
1373684373268,65.2186
1373684433277,65.1220
1373684493277,65.1810
1373684553277,65.3183
1373684613277,65.1893
1373684673277,65.1863
1373684733277,65.1641
1373684793277,65.2280
1373684853277,65.2778
1373684913277,65.2728
1373684973277,65.1326
1373685033277,64.8733
1373685093277,65.2933
1373685153277,65.2483
1373685213277,65.2363
1373685273277,65.3301
1373685333277,65.2029
1373685393277,65.2624
1373685453277,65.5279
1373685513277,65.3391
1373685573277,65.1238
1373685633277,65.3396
1373685693277,65.2541
1373685753277,65.2588
1373685813277,65.3261
1373685873277,65.2640
1373685933277,65.4193
1373685993277,65.2764
1373686053277,65.0534
1373686113277,65.4394
1373686173277,64.9876
1373686233277,65.1608
1373686293277,65.1773
1373686353277,65.1099
1373686413277,65.5285
1373686473277,65.5084
1373686533277,65.3597
1373686593277,65.1451
1373686653277,65.1198
1373686713277,65.2104
1373686773277,65.1258
1373686833277,65.2168
1373686893277,65.3644
1373686953277,65.1148
1373687013277,65.2534
1373687073277,65.0777
1373687133277,65.3473
1373687193277,65.2366
1373687253277,65.2934
1373687313277,65.0338
1373687373277,65.2026
1373687433277,65.2544
1373687493277,65.1994
1373687553277,65.3029
1373687613277,65.2045
1373687673277,65.2502
1373687733277,65.3091
1373687793277,65.3109
1373687853277,65.4208
1373687913277,65.3109
1373687973277,65.3243
1373688033286,65.4238
1373688093286,65.3949
1373688153286,65.2469
1373688213286,65.2210
1373688273286,65.3742
1373688333286,65.2364
1373688393286,65.3459
1373688453286,65.4342
1373688513286,65.4197
1373688573286,65.2904
1373688633286,65.4747
1373688693286,65.3374
1373688753286,65.5010
1373688813286,65.3201
1373688873286,65.4574
1373688933286,65.5854
1373688993286,65.4236
1373689053286,65.5732
1373689113286,65.3099
1373689173286,65.4810
1373689233286,65.6708
1373689293286,65.4568
1373689353286,65.4557
1373689413286,65.3647
1373689473286,65.5190
1373689533286,65.5792
1373689593286,65.6416
1373689653286,65.6421
1373689713286,65.5686
1373689773286,65.6663
1373689833286,65.4624
1373689893286,65.5280
1373689953286,65.5177
1373690013286,65.5236
1373690073286,65.6348
1373690133286,65.6000
1373690193286,65.5780
1373690253286,65.6433
1373690313286,65.4984
1373690373286,65.5558
1373690433286,65.4140
1373690493286,65.4930
1373690553286,66.4790
1373690613286,65.6876
1373690673286,65.4241
1373690733286,65.5684
1373690793286,65.3164
1373690853286,65.6050
1373690913286,65.5404
1373690973286,65.4892
1373691033286,65.5469
1373691093286,65.3791
1373691153286,65.6017
1373691213286,65.4860
1373691273286,65.5536
1373691333286,65.5566
1373691393286,65.5836
1373691453286,65.4938
1373691513286,65.6036
1373691573286,65.4722
1373691633294,65.4789
1373691693294,65.5127
1373691753294,65.5356
1373691813294,65.4604
1373691873294,65.3958
1373691933294,65.3535
1373691993294,65.3105
1373692053294,65.5981
1373692113294,65.4099
1373692173294,65.5562
1373692233294,65.3107
1373692293294,65.4944
1373692353294,65.4998
1373692413294,65.5108
1373692473294,65.3865
1373692533294,65.4451
1373692593294,65.3036
1373692653294,65.6458
1373692713294,65.2694
1373692773294,65.4505
1373692833294,65.3435
1373692893294,65.5732
1373692953294,65.1744
1373693013294,65.5424
1373693073294,65.4826
1373693133294,65.4832
1373693193294,65.5649
1373693253294,65.4577
1373693313294,65.5248
1373693373294,65.3409
1373693433294,65.2816
1373693493294,65.3015
1373693553294,65.4915
1373693613294,65.4380
1373693673294,65.4114
1373693733294,65.5543
1373693793294,65.3576
1373693853294,65.4153
1373693913294,65.2165
1373693973294,65.5838
1373694033294,65.3599
1373694093294,65.5172
1373694153294,65.5411
1373694213294,65.4631
1373694273294,65.3885
1373694333294,65.4560
1373694393294,65.3634
1373694453294,65.4234
1373694513294,65.3258
1373694573294,65.4169
1373694633294,65.1537
1373694693294,65.2944
1373694753294,65.0028
1373694813294,65.2943
1373694873294,65.0885
1373694933294,65.0142
1373694993294,65.1080
1373695053294,65.0063
1373695113294,65.1655
1373695173294,65.1631
1373695233303,65.0294
1373695293303,65.0831
1373695353303,65.3106
1373695413303,65.3094
1373695473303,65.2861
1373695533303,65.4027
1373695593303,65.2982
1373695653303,65.3736
1373695713303,65.2018
1373695773303,65.3017
1373695833303,64.9639
1373695893303,64.9904
1373695953303,65.0135
1373696013303,65.2940
1373696073303,65.1240
1373696133303,65.1798
1373696193303,65.0756
1373696253303,65.1837
1373696313303,65.0951
1373696373303,65.2198
1373696433303,64.9995
1373696493303,64.9819
1373696553303,65.0084
1373696613303,65.2101
1373696673303,65.1159
1373696733303,65.1566
1373696793303,65.0990
1373696853303,64.9996
1373696913303,65.1788
1373696973303,65.3770
1373697033303,65.2650
1373697093303,65.1873
1373697153303,65.3288
1373697213303,65.2446
1373697273303,65.2401
1373697333303,65.0307
1373697393303,65.2270
1373697453303,65.0596
1373697513303,65.1739
1373697573303,65.0340
1373697633303,65.0858
1373697693303,65.1896
1373697753303,65.0309
1373697813303,65.1898
1373697873303,64.9385
1373697933303,65.0460
1373697993303,65.2058
1373698053303,65.0783
1373698113303,65.0971
1373698173303,65.2919
1373698233303,65.0725
1373698293303,65.1868
1373698353303,65.1228
1373698413303,65.2345
1373698473303,65.3876
1373698533303,65.0335
1373698593303,65.2408
1373698653303,65.1161
1373698713303,65.2634
1373698773303,65.1431
1373698833312,65.3155
1373698893312,65.2854
1373698953312,65.4413
1373699013312,65.2946
1373699073312,65.1830
1373699133312,65.3886
1373699193312,65.2737
1373699253312,65.4070
1373699313312,65.3766
1373699373312,65.5083
1373699433312,65.3127
1373699493312,65.3291
1373699553312,65.3285
1373699613312,65.3616
1373699673312,65.2741
1373699733312,65.6415
1373699793312,65.4381
1373699853312,65.3006
1373699913312,65.5329
1373699973312,65.4522
1373700033312,65.5106
1373700093312,65.5651
1373700153312,65.4367
1373700213312,65.6143
1373700273312,65.7157
1373700333312,65.5220
1373700393312,65.6430
1373700453312,65.7181
1373700513312,65.6458
1373700573312,65.5711
1373700633312,65.5251
1373700693312,65.6817
1373700753312,65.6576
1373700813312,65.7113
1373700873312,65.6588
1373700933312,65.4950
1373700993312,65.5727
1373701053312,65.7447
1373701113312,65.6031
1373701173312,65.7772
1373701233312,65.7724
1373701293312,65.4601
1373701353312,65.7816
1373701413312,65.6531
1373701473312,65.7337
1373701533312,65.5410
1373701593312,65.7930
1373701653312,65.5846
1373701713312,65.7161
1373701773312,65.6089
1373701833312,65.6406
1373701893312,65.8108
1373701953312,65.6441
1373702013312,65.7455
1373702073312,65.4259
1373702133312,65.6027
1373702193312,65.4668
1373702253312,65.7873
1373702313312,65.4917
1373702373312,65.5854
1373702433320,65.6891
1373702493320,65.6304
1373702553320,65.5150
1373702613320,65.5353
1373702673320,65.3552
1373702733320,65.6320
1373702793320,65.5309
1373702853320,65.6346
1373702913320,65.4772
1373702973320,65.5514
1373703033320,65.3493
1373703093320,65.4800
1373703153320,65.4964
1373703213320,65.3297
1373703273320,65.3778
1373703333320,65.4026
1373703393320,65.5017
1373703453320,65.2717
1373703513320,65.3776
1373703573320,65.3898
1373703633320,65.4193
1373703693320,65.4302
1373703753320,65.4048
1373703813320,65.4223
1373703873320,65.4428
1373703933320,65.3797
1373703993320,65.3027
1373704053320,65.2146
1373704113320,65.3913
1373704173320,65.4434
1373704233320,65.3577
1373704293320,65.3533
1373704353320,65.3966
1373704413320,65.4669
1373704473320,65.5232
1373704533320,65.2926
1373704593320,65.4471
1373704653320,65.3997
1373704713320,65.3078
1373704773320,65.2046
1373704833320,65.4775
1373704893320,65.1882
1373704953320,65.4808
1373705013320,65.1371
1373705073320,65.2025
1373705133320,65.2106
1373705193320,65.3064
1373705253320,65.2135
1373705313320,65.1562
1373705373320,65.2663
1373705433320,65.2331
1373705493320,65.2805
1373705553320,65.2475
1373705613320,65.2857
1373705673320,65.2521
1373705733320,65.1304
1373705793320,65.4578
1373705853320,65.2606
1373705913320,65.3132
1373705973320,65.2517
1373706033329,65.1549
1373706093329,65.0407
1373706153329,65.2554
1373706213329,65.0460
1373706273329,65.1846
1373706333329,65.1235
1373706393329,65.0889
1373706453329,65.1326
1373706513329,65.0621
1373706573329,65.2397
1373706633329,65.1137
1373706693329,65.2492
1373706753329,65.0772
1373706813329,65.4063
1373706873329,65.2095
1373706933329,65.2019
1373706993329,65.1571
1373707053329,65.3740
1373707113329,65.2743
1373707173329,65.3414
1373707233329,65.1924
1373707293329,65.1237
1373707353329,65.2435
1373707413329,65.1505
1373707473329,65.2449
1373707533329,65.0872
1373707593329,65.1298
1373707653329,64.9891
1373707713329,65.1087
1373707773329,65.0221
1373707833329,65.2411
1373707893329,65.1726
1373707953329,65.1899
1373708013329,65.2273
1373708073329,65.1474
1373708133329,65.1101
1373708193329,65.1637
1373708253329,65.0902
1373708313329,65.2965
1373708373329,65.1273
1373708433329,65.1531
1373708493329,65.1723
1373708553329,65.2494
1373708613329,65.2987
1373708673329,65.3780
1373708733329,65.1080
1373708793329,64.9975
1373708853329,65.1693
1373708913329,65.2107
1373708973329,65.0884
1373709033329,65.1330
1373709093329,65.2340
1373709153329,65.0334
1373709213329,65.2137
1373709273329,65.0189
1373709333329,65.2372
1373709393329,64.8189
1373709453329,65.0621
1373709513329,65.1408
1373709573329,65.0706
1373709633338,65.1627
1373709693338,65.2133
1373709753338,65.1220
1373709813338,65.1602
1373709873338,65.3293
1373709933338,64.9098
1373709993338,65.1137
1373710053338,64.9730
1373710113338,65.2964
1373710173338,65.2898
1373710233338,65.3072
1373710293338,65.1072
1373710353338,65.1605
1373710413338,65.1628
1373710473338,65.3920
1373710533338,64.9504
1373710593338,64.9863
1373710653338,65.2216
1373710713338,65.3087
1373710773338,65.1826
1373710833338,64.9089
1373710893338,65.4140
1373710953338,65.2049
1373711013338,65.0899
1373711073338,65.1390
1373711133338,65.0935
1373711193338,65.1282
1373711253338,65.1099
1373711313338,65.0531
1373711373338,65.0852
1373711433338,65.1354
1373711493338,65.0421
1373711553338,65.1347
1373711613338,65.3172
1373711673338,65.1918
1373711733338,65.2258
1373711793338,65.2602
1373711853338,64.8822
1373711913338,65.2877
1373711973338,65.1312
1373712033338,65.2347
1373712093338,65.1849
1373712153338,65.1444
1373712213338,65.1194
1373712273338,65.2198
1373712333338,65.1756
1373712393338,65.3770
1373712453338,65.4318
1373712513338,65.1455
1373712573338,65.4172
1373712633338,65.4375
1373712693338,65.4561
1373712753338,65.3937
1373712813338,65.2007
1373712873338,65.3493
1373712933338,65.5013
1373712993338,65.3407
1373713053338,65.4373
1373713113338,65.4173
1373713173338,65.2960
1373713233347,65.4775
1373713293347,65.4287
1373713353347,65.3169
1373713413347,65.2875
1373713473347,65.3986
1373713533347,65.4868
1373713593347,65.5699
1373713653347,65.7286
1373713713347,65.5311
1373713773347,65.4672
1373713833347,65.5773
1373713893347,64.9365
1373714433347,65.4530
1373714493347,65.2826
1373714553347,65.5006
1373714613347,65.6211
1373714673347,65.4651
1373714733347,65.6853
1373714793347,65.4249
1373714853347,65.5703
1373714913347,65.5252
1373714973347,65.4640
1373715033347,65.5576
1373715093347,65.4795
1373715153347,65.5292
1373715213347,65.3781
1373715273347,65.6351
1373715333347,65.4432
1373715393347,65.5985
1373715453347,65.5157
1373715513347,65.5103
1373715573347,65.3432
1373715633347,65.4866
1373715693347,65.3170
1373715753347,65.5719
1373715813347,65.4775
1373715873347,65.3901
1373715933347,65.6018
1373715993347,65.6039
1373716053347,65.4863
1373716113347,65.2911
1373716173347,65.4513
1373716233347,65.6535
1373716293347,65.4257
1373716353347,65.4417
1373716413347,65.4871
1373716473347,65.5308
1373716533347,65.4486
1373716593347,65.3558
1373716653347,65.2400
1373716713347,65.2668
1373716773347,65.4215
1373716833356,65.6196
1373716893356,65.4837
1373716953356,65.4105
1373717013356,65.5153
1373717073356,65.3338
1373717133356,65.4956
1373717193356,65.5903
1373717253356,65.4871
1373717313356,65.2923
1373717373356,65.5756
1373717433356,65.6964
1373717493356,65.4655
1373717553356,65.4680
1373717613356,65.4555
1373717673356,65.3675
1373717733356,65.3919
1373717793356,65.4506
1373717853356,65.6547
1373717913356,65.4976
1373717973356,65.5269
1373718033356,65.4889
1373718093356,65.6816
1373718153356,65.5107
1373718213356,65.5556
1373718273356,65.6125
1373718333356,65.4625
1373718393356,65.5215
1373718453356,65.6005
1373718513356,65.4717
1373718573356,65.4347
1373718633356,65.1963
1373718693356,65.4833
1373718753356,65.4435
1373718813356,65.2520
1373718873356,65.2981
1373718933356,65.3040
1373718993356,65.4852
1373719053356,65.3983
1373719113356,65.2904
1373719173356,65.4488
1373719233356,65.3707
1373719293356,65.4533
1373719353356,65.4698
1373719413356,65.3742
1373719473356,65.7576
1373719533356,65.4683
1373719593356,65.2498
1373719653356,65.3451
1373719713356,65.5380
1373719773356,65.4401
1373719833356,65.3828
1373719893356,65.2061
1373719953356,65.3186
1373720013356,65.2718
1373720073356,65.3716
1373720133356,65.4544
1373720193356,65.6216
1373720253356,65.3848
1373720313356,65.5864
1373720373356,65.7037
1373720433365,65.3408
1373720493365,65.6001
1373720553365,65.2570
1373720613365,65.3804
1373720673365,65.3071
1373720733365,65.5197
1373720793365,65.3295
1373720853365,65.4204
1373720913365,65.4023
1373720973365,65.4736
1373721033365,65.5988
1373721093365,65.5380
1373721153365,65.5724
1373721213365,65.3726
1373721273365,65.5903
1373721333365,65.4753
1373721393365,65.4658
1373721453365,65.4462
1373721513365,65.5904
1373721573365,65.4183
1373721633365,65.5407
1373721693365,65.5594
1373721753365,65.5980
1373721813365,65.5462
1373721873365,65.5074
1373721933365,65.7000
1373721993365,65.3934
1373722053365,65.7176
1373722113365,65.5194
1373722173365,65.5552
1373722233365,65.5487
1373722293365,65.4476
1373722353365,65.4275
1373722413365,65.4944
1373722473365,65.5013
1373722533365,65.6813
1373722593365,65.7003
1373722653365,65.4943
1373722713365,65.5241
1373722773365,65.5490
1373722833365,65.7993
1373722893365,65.6503
1373722953365,65.7484
1373723013365,65.6545
1373723073365,65.6743
1373723133365,65.5584
1373723193365,65.5860
1373723253365,65.6885
1373723313365,65.5639
1373723373365,65.7275
1373723433365,65.6618
1373723493365,65.6399
1373723553365,65.6915
1373723613365,65.5848
1373723673365,65.6678
1373723733365,65.5612
1373723793365,65.5951
1373723853365,65.7892
1373723913365,65.8788
1373723973365,65.5757
1373724033374,65.7469
1373724093374,65.7145
1373724153374,65.7197
1373724213374,65.6298
1373724273374,65.7209
1373724333374,65.7043
1373724393374,65.6407
1373724453374,65.6577
1373724513374,65.5331
1373724573374,65.6728
1373724633374,65.7121
1373724693374,65.8155
1373724753374,65.6400
1373724813374,65.5459
1373724873374,65.4997
1373724933374,65.5025
1373724993374,65.5457
1373725053374,65.5477
1373725113374,65.4369
1373725173374,65.5507
1373725233374,65.5998
1373725293374,65.5598
1373725353374,65.5036
1373725413374,65.5381
1373725473374,65.6073
1373725533374,65.4733
1373725593374,65.4272
1373725653374,65.5384
1373725713374,65.5190
1373725773374,65.5410
1373725833374,65.6270
1373725893374,65.6413
1373725953374,65.5188
1373726013374,65.5481
1373726073374,65.5684
1373726133374,65.3424
1373726193374,65.6868
1373726253374,65.7107
1373726313374,65.4881
1373726373374,65.4931
1373726433374,65.5923
1373726493374,65.3354
1373726553374,65.3029
1373726613374,65.3736
1373726673374,65.3631
1373726733374,65.3733
1373726793374,65.5662
1373726853374,65.3531
1373726913374,65.5503
1373726973374,65.5345
1373727033374,65.3633
1373727093374,65.5204
1373727153374,65.6764
1373727213374,65.5731
1373727273374,65.4269
1373727333374,65.3073
1373727393374,65.4240
1373727453374,65.4986
1373727513374,65.4675
1373727573374,65.4345
1373727633383,65.3894
1373727693383,65.4997
1373727753383,65.3961
1373727813383,65.5894
1373727873383,65.2195
1373727933383,65.5983
1373727993383,65.4688
1373728053383,65.4533
1373728113383,65.5567
1373728173383,65.5149
1373728233383,65.5555
1373728293383,65.4050
1373728353383,65.5564
1373728413383,65.5110
1373728473383,65.4191
1373728533383,65.6322
1373728593383,65.4623
1373728653383,65.5548
1373728713383,65.4984
1373728773383,65.4514
1373728833383,65.3688
1373728893383,65.5989
1373728953383,65.6234
1373729013383,65.4708
1373729073383,65.4198
1373729133383,65.6728
1373729193383,65.4753
1373729253383,65.2829
1373729313383,65.4853
1373729373383,65.3846
1373729433383,65.3651
1373729493383,65.4476
1373729553383,65.3537
1373729613383,65.3951
1373729673383,65.4476
1373729733383,65.3491
1373729793383,65.4514
1373729853383,65.4052
1373729913383,65.5087
1373729973383,65.4034
1373730033383,65.5603
1373730093383,65.3447
1373730153383,65.2934
1373730213383,65.4436
1373730273383,65.5321
1373730333383,65.4187
1373730393383,65.3533
1373730453383,65.3911
1373730513383,65.3264
1373730573383,65.3931
1373730633383,65.1079
1373730693383,65.4828
1373730753383,65.2882
1373730813383,65.5619
1373730873383,65.4623
1373730933383,65.6723
1373730993383,65.6200
1373731053383,65.4812
1373731113383,65.3966
1373731173383,65.4329
1373731233393,65.4729
1373731293393,65.4482
1373731353393,65.5530
1373731413393,65.5815
1373731473393,65.6756
1373731533393,65.3780
1373731593393,65.5264
1373731653393,65.5368
1373731713393,65.3155
1373731773393,65.3849
1373731833393,65.7327
1373731893393,65.5460
1373731953393,65.4593
1373732013393,65.4499
1373732073393,65.4163
1373732133393,65.4783
1373732193393,65.6298
1373732253393,65.4891
1373732313393,65.7736
1373732373393,65.5875
1373732433393,65.6884
1373732493393,65.5550
1373732553393,65.5209
1373732613393,65.5131
1373732673393,65.4303
1373732733393,65.5060
1373732793393,65.4960
1373732853393,65.7029
1373732913393,65.3701
1373732973393,65.5466
1373733033393,65.3396
1373733093393,65.7673
1373733153393,65.7940
1373733213393,65.3949
1373733273393,65.4130
1373733333393,65.4872
1373733393393,65.6505
1373733453393,65.4538
1373733513393,65.6247
1373733573393,65.5089
1373733633393,65.4602
1373733693393,65.4093
1373733753393,65.5181
1373733813393,65.4212
1373733873393,65.6904
1373733933393,65.5749
1373733993393,65.6067
1373734053393,65.6469
1373734113393,65.4826
1373734173393,65.3771
1373734233393,65.5203
1373734293393,65.6083
1373734353393,65.4506
1373734413393,65.3893
1373734473393,65.4437
1373734533393,65.4983
1373734593393,65.2517
1373734653393,65.4448
1373734713393,65.5837
1373734773393,65.3393
1373734833403,65.3996
1373734893403,65.3125
1373734953403,65.3519
1373735013403,65.4574
1373735073403,65.4438
1373735133403,65.4395
1373735193403,65.2638
1373735253403,65.3268
1373735313403,65.4253
1373735373403,65.3983
1373735433403,65.3851
1373735493403,65.4876
1373735553403,65.2144
1373735613403,65.5248
1373735673403,65.2374
1373735733403,65.0972
1373735793403,65.2407
1373735853403,65.1777
1373735913403,65.1118
1373735973403,65.3889
1373736033403,65.1875
1373736093403,65.1948
1373736153403,65.2980
1373736213403,65.3344
1373736273403,65.3168
1373736333403,65.4117
1373736393403,65.0623
1373736453403,65.2163
1373736513403,65.3656
1373736573403,65.1213
1373736633403,65.3198
1373736693403,65.2484
1373736753403,65.4379
1373736813403,65.0155
1373736873403,65.4483
1373736933403,65.3210
1373736993403,65.2674
1373737053403,65.3472
1373737113403,65.2114
1373737173403,65.1777
1373737233403,65.2240
1373737293403,65.1861
1373737353403,65.2682
1373737413403,65.2742
1373737473403,65.1794
1373737533403,65.0655
1373737593403,65.1459
1373737653403,65.2622
1373737713403,65.2862
1373737773403,65.1785
1373737833403,65.1652
1373737893403,65.4124
1373737953403,65.2976
1373738013403,65.2750
1373738073403,65.0305
1373738133403,65.1366
1373738193403,65.1806
1373738253403,65.2732
1373738313403,64.9990
1373738373403,65.0335
1373738433413,65.1265
1373738493413,65.5345
1373738553413,65.0163
1373738613413,65.2036
1373738673413,65.0372
1373738733413,65.1639
1373738793413,65.0630
1373738853413,65.1175
1373738913413,65.0377
1373738973413,64.9909
1373739033413,65.0538
1373739093413,64.9480
1373739153413,65.0085
1373739213413,65.2390
1373739273413,65.0270
1373739333413,65.1218
1373739393413,65.3842
1373739453413,65.0743
1373739513413,65.3235
1373739573413,65.2206
1373739633413,65.1036
1373739693413,65.0449
1373739753413,65.0825
1373739813413,65.1019
1373739873413,65.1314
1373739933413,65.1388
1373739993413,64.9727
1373740053413,65.1481
1373740113413,65.1737
1373740173413,64.9533
1373740233413,65.0815
1373740293413,65.0033
1373740353413,65.1524
1373740413413,65.0142
1373740473413,65.0026
1373740533413,65.1095
1373740593413,64.8372
1373740653413,64.8855
1373740713413,65.2024
1373740773413,65.0089
1373740833413,65.0493
1373740893413,65.2641
1373740953413,65.0483
1373741013413,64.8801
1373741073413,65.1613
1373741133413,64.9519
1373741193413,65.0859
1373741253413,65.1791
1373741313413,65.1021
1373741373413,64.9687
1373741433413,64.9650
1373741493413,65.0495
1373741553413,65.0507
1373741613413,64.9205
1373741673413,65.2204
1373741733413,65.0748
1373741793413,65.1219
1373741853413,65.0033
1373741913413,65.2975
1373741973413,65.2138
1373742033424,65.7559
1373742093424,65.1819
1373742153424,65.1236
1373742213424,65.4144
1373742273424,65.1455
1373742333424,65.3215
1373742393424,65.1549
1373742453424,65.3472
1373742513424,65.3076
1373742573424,65.0041
1373742633424,65.4095
1373742693424,65.2263
1373742753424,65.2497
1373742813424,65.3805
1373742873424,65.1804
1373742933424,65.3046
1373742993424,65.5037
1373743053424,65.0802
1373743113424,65.2199
1373743173424,65.3320
1373743233424,65.2148
1373743293424,65.1404
1373743353424,65.0053
1373743413424,65.2898
1373743473424,65.1521
1373743533424,65.1979
1373743593424,65.1971
1373743653424,65.0666
1373743713424,65.1504
1373743773424,65.1039
1373743833424,65.2406
1373743893424,65.2626
1373743953424,65.3917
1373744013424,65.2038
1373744073424,65.1471
1373744133424,65.2808
1373744193424,65.1703
1373744253424,65.4434
1373744313424,65.0913
1373744373424,65.2490
1373744433424,65.4397
1373744493424,65.2376
1373744553424,65.1443
1373744613424,65.1782
1373744673424,65.2394
1373744733424,65.4302
1373744793424,65.2959
1373744853424,65.5159
1373744913424,65.1860
1373744973424,65.1953
1373745033424,65.1861
1373745093424,65.3806
1373745153424,65.1373
1373745213424,65.3244
1373745273424,65.2096
1373745333424,65.2794
1373745393424,65.1365
1373745453424,65.1926
1373745513424,65.2827
1373745573424,65.1300
1373745633434,65.2467
1373745693434,65.2622
1373745753434,65.0814
1373745813434,65.3211
1373745873434,65.3880
1373745933434,65.1708
1373745993434,65.0385
1373746053434,65.2274
1373746113434,65.0657
1373746173434,65.3119
1373746233434,65.1403
1373746293434,65.2909
1373746353434,65.2639
1373746413434,65.2865
1373746473434,65.4837
1373746533434,65.4244
1373746593434,65.0707
1373746653434,65.2226
1373746713434,65.5603
1373746773434,65.2539
1373746833434,65.5687
1373746893434,65.4067
1373746953434,65.3333
1373747013434,65.2870
1373747073434,65.4712
1373747133434,65.2691
1373747193434,65.4255
1373747253434,65.3381
1373747313434,65.3239
1373747373434,65.2766
1373747433434,65.2694
1373747493434,65.5024
1373747553434,65.3258
1373747613434,65.3644
1373747673434,65.1504
1373747733434,65.1028
1373747793434,65.4027
1373747853434,65.2858
1373747913434,65.4234
1373747973434,65.1053
1373748033434,65.5532
1373748093434,65.2988
1373748153434,65.4493
1373748213434,65.3145
1373748273434,65.2913
1373748333434,65.1774
1373748393434,65.4097
1373748453434,65.3829
1373748513434,65.2179
1373748573434,65.0819
1373748633434,65.1737
1373748693434,65.3623
1373748753434,65.4466
1373748813434,65.3299
1373748873434,65.2290
1373748933434,65.5580
1373748993434,65.1804
1373749053434,65.3721
1373749113434,65.1536
1373749173434,65.0041
1373749233445,65.4856
1373749293445,65.1421
1373749353445,65.3481
1373749413445,65.1937
1373749473445,65.2745
1373749533445,65.4090
1373749593445,65.1780
1373749653445,65.1261
1373749713445,65.3269
1373749773445,65.1631
1373749833445,65.0803
1373749893445,65.1340
1373749953445,65.1986
1373750013445,65.2678
1373750073445,65.1340
1373750133445,65.4531
1373750193445,65.1314
1373750253445,65.1246
1373750313445,65.1519
1373750373445,65.2764
1373750433445,65.4682
1373750493445,65.2565
1373750553445,65.2678
1373750613445,65.1523
1373750673445,65.1979
1373750733445,64.8902
1373750793445,65.1256
1373750853445,65.0132
1373750913445,65.2893
1373750973445,65.1893
1373751033445,65.1457
1373751093445,65.2154
1373751153445,65.1002
1373751213445,65.1538
1373751273445,65.1957
1373751333445,65.0329
1373751393445,65.0832
1373751453445,65.1485
1373751513445,65.1326
1373751573445,64.9329
1373751633445,65.1738
1373751693445,64.9990
1373751753445,65.0542
1373751813445,65.1925
1373751873445,65.0980
1373751933445,64.9763
1373751993445,65.1071
1373752053445,65.0076
1373752113445,65.0188
1373752173445,64.9789
1373752233445,64.9110
1373752293445,65.0380
1373752353445,64.9320
1373752413445,64.9114
1373752473445,64.9253
1373752533445,65.0824
1373752593445,64.8116
1373752653445,64.9304
1373752713445,64.8479
1373752773445,64.9959
1373752833455,64.9683
1373752893455,64.7967
1373752953455,64.9067
1373753013455,64.7967
1373753073455,64.8492
1373753133455,64.8564
1373753193455,64.8226
1373753253455,64.8227
1373753313455,64.8720
1373753373455,64.6854
1373753433455,64.8760
1373753493455,64.9030
1373753553455,64.8190
1373753613455,64.9506
1373753673455,64.6857
1373753733455,64.8921
1373753793455,64.8567
1373753853455,64.8753
1373753913455,64.8884
1373753973455,64.7323
1373754033455,64.7883
1373754093455,64.8347
1373754153455,64.7276
1373754213455,64.4545
1373754273455,64.4571
1373754333455,64.6530
1373754393455,64.6387
1373754453455,64.5443
1373754513455,64.6274
1373754573455,64.5392
1373754633455,64.5099
1373754693455,64.4056
1373754753455,64.2800
1373754813455,64.6922
1373754873455,64.6002
1373754933455,64.5604
1373754993455,64.6153
1373755053455,64.6870
1373755113455,64.5273
1373755173455,64.5783
1373755233455,64.4566
1373755293455,64.8984
1373755353455,64.5805
1373755413455,64.4591
1373755473455,64.5173
1373755533455,64.2706
1373755593455,64.5217
1373755653455,64.6365
1373755713455,64.3540
1373755773455,64.6017
1373755833455,64.3698
1373755893455,64.2364
1373755953455,64.5844
1373756013455,64.2462
1373756073455,64.3683
1373756133455,64.2858
1373756193455,64.4864
1373756253455,64.4591
1373756313455,64.6387
1373756373455,64.6345
1373756433465,64.5693
1373756493465,64.5300
1373756553465,64.3541
1373756613465,64.3684
1373756673465,64.6177
1373756733465,64.4421
1373756793465,64.5573
1373756853465,64.4002
1373756913465,64.3448
1373756973465,64.4055
1373757033465,64.3833
1373757093465,64.4994
1373757153465,64.4057
1373757213465,64.5291
1373757273465,64.6831
1373757333465,64.4142
1373757393465,64.5515
1373757453465,64.4764
1373757513465,64.3481
1373757573465,64.4214
1373757633465,64.2977
1373757693465,64.3681
1373757753465,64.5124
1373757813465,64.4447
1373757873465,64.4842
1373757933465,64.3206
1373757993465,64.2260
1373758053465,64.4288
1373758113465,64.4167
1373758173465,64.1661
1373758233465,64.3985
1373758293465,64.2838
1373758353465,64.3867
1373758413465,64.2852
1373758473465,64.2561
1373758533465,64.4587
1373758593465,64.6010
1373758653465,64.4068
1373758713465,64.3049
1373758773465,64.2739
1373758833465,64.1981
1373758893465,64.2309
1373758953465,64.2327
1373759013465,64.5014
1373759073465,64.2532
1373759133465,64.1193
1373759193465,64.2892
1373759253465,64.1119
1373759313465,64.0709
1373759373465,64.1583
1373759433465,64.0949
1373759493465,64.3765
1373759553465,64.2189
1373759613465,64.1624
1373759673465,64.3671
1373759733465,64.1646
1373759793465,64.4771
1373759853465,64.6020
1373759913465,64.1906
1373759973465,64.4361