1373760033475,64.4480 1373760093475,64.3025 1373760153475,64.1715 1373760213475,64.1117 1373760273475,64.1977 1373760333475,64.2005 1373760393475,64.1377 1373760453475,64.1874 1373760513475,64.2408 1373760573475,64.1746 1373760633475,64.1579 1373760693475,64.3475 1373760753475,64.1898 1373760813475,64.2091 1373760873475,64.0888 1373760933475,64.1483 1373760993475,64.2717 1373761053475,64.2674 1373761113475,64.1898 1373761173475,64.1859 1373761233475,64.2723 1373761293475,63.9850 1373761353475,64.4861 1373761413475,64.2450 1373761473475,63.9138 1373761533475,64.2088 1373761593475,64.0907 1373761653475,64.2167 1373761713475,64.2075 1373761773475,64.2781 1373761833475,64.2710 1373761893475,64.1290 1373761953475,64.1863 1373762013475,63.9009 1373762073475,64.1617 1373762133475,64.1662 1373762193475,64.2227 1373762253475,64.1921 1373762313475,64.1782 1373762373475,64.1427 1373762433475,64.0453 1373762493475,64.1976 1373762553475,64.1595 1373762613475,64.2107 1373762673475,64.2898 1373762733475,64.3437 1373762793475,64.2647 1373762853475,64.2813 1373762913475,64.2892 1373762973475,64.2904 1373763033475,64.4832 1373763093475,64.3370 1373763153475,64.0888 1373763213475,64.0789 1373763273475,64.3396 1373763333475,64.5300 1373763393475,64.0702 1373763453475,64.2036 1373763513475,64.2074 1373763573475,64.1755 1373763633485,64.2831 1373763693485,64.3645 1373763753485,64.2724 1373763813485,64.1066 1373763873485,64.3157 1373763933485,64.0639 1373763993485,64.3621 1373764053485,64.2897 1373764113485,64.2129 1373764173485,64.2125 1373764233485,64.3498 1373764293485,64.3244 1373764353485,64.2478 1373764413485,64.1422 1373764473485,64.1734 1373764533485,64.0962 1373764593485,64.1498 1373764653485,64.1305 1373764713485,64.2100 1373764773485,64.4283 1373764833485,64.0237 1373764893485,64.0877 1373764953485,64.3571 1373765013485,64.2058 1373765073485,64.2844 1373765133485,64.1322 1373765193485,64.2901 1373765253485,64.2851 1373765313485,64.2308 1373765373485,64.3462 1373765433485,64.7890 1373765493485,64.3736 1373765553485,64.2770 1373765613485,64.0214 1373765673485,64.4021 1373765733485,64.2940 1373765793485,64.5429 1373765853485,64.1849 1373765913485,64.2676 1373765973485,64.3146 1373766033485,64.4280 1373766093485,64.3970 1373766153485,64.2804 1373766213485,64.3345 1373766273485,64.3138 1373766333485,64.4130 1373766393485,64.2392 1373766453485,64.4612 1373766513485,64.5224 1373766573485,64.3712 1373766633485,64.7382 1373766693485,64.2670 1373766753485,64.3566 1373766813485,64.4741 1373766873485,64.5845 1373766933485,64.4836 1373766993485,64.4365 1373767053485,64.3737 1373767113485,64.4210 1373767173485,64.3465 1373767233494,64.3271 1373767293494,64.4352 1373767353494,64.2724 1373767413494,64.4597 1373767473494,64.3895 1373767533494,64.4265 1373767593494,64.3173 1373767653494,64.3843 1373767713494,64.3395 1373767773494,64.2535 1373767833494,64.2670 1373767893494,64.3497 1373767953494,64.4518 1373768013494,64.4871 1373768073494,64.4222 1373768133494,64.4574 1373768193494,64.4055 1373768253494,64.1507 1373768313494,64.5158 1373768373494,64.2676 1373768433494,64.3914 1373768493494,64.3327 1373768553494,64.4695 1373768613494,64.3684 1373768673494,64.3978 1373768733494,64.2345 1373768793494,64.3179 1373768853494,64.1787 1373768913494,64.4899 1373768973494,64.2281 1373769033494,64.3137 1373769093494,64.3298 1373769153494,64.4705 1373769213494,64.2172 1373769273494,64.4199 1373769333494,64.2587 1373769393494,64.3559 1373769453494,64.3748 1373769513494,64.2384 1373769573494,64.1954 1373769633494,64.2923 1373769693494,64.5178 1373769753494,64.4722 1373769813494,64.3538 1373769873494,64.1661 1373769933494,64.2500 1373769993494,64.3665 1373770053494,64.4577 1373770113494,64.3141 1373770173494,64.3546 1373770233494,64.3385 1373770293494,64.5148 1373770353494,64.4934 1373770413494,64.4587 1373770473494,64.4058 1373770533494,64.4782 1373770593494,64.4706 1373770653494,64.3739 1373770713494,64.4420 1373770773494,64.2252 1373770833503,64.4463 1373770893503,64.3205 1373770953503,64.3769 1373771013503,64.3401 1373771073503,64.4220 1373771133503,64.3222 1373771193503,64.3200 1373771253503,64.3331 1373771313503,64.2783 1373771373503,64.2899 1373771433503,64.3996 1373771493503,64.4322 1373771553503,64.2907 1373771613503,64.3975 1373771673503,64.3576 1373771733503,64.1178 1373771793503,64.2080 1373771853503,64.3239 1373771913503,64.1641 1373771973503,64.3690 1373772033503,64.1487 1373772093503,64.0376 1373772153503,64.2079 1373772213503,64.1105 1373772273503,64.2100 1373772333503,64.2314 1373772393503,64.1129 1373772453503,64.1850 1373772513503,64.0471 1373772573503,64.2683 1373772633503,64.3127 1373772693503,64.1928 1373772753503,64.1595 1373772813503,64.3075 1373772873503,64.1809 1373772933503,64.3757 1373772993503,64.1921 1373773053503,64.4268 1373773113503,64.2098 1373773173503,64.2967 1373773233503,64.1258 1373773293503,64.1934 1373773353503,64.2693 1373773413503,64.3415 1373773473503,64.2546 1373773533503,64.1657 1373773593503,64.2124 1373773653503,64.3219 1373773713503,64.0712 1373773773503,64.2391 1373773833503,64.2079 1373773893503,64.2207 1373773953503,64.1781 1373774013503,64.1873 1373774073503,63.8154 1373774133503,64.0678 1373774193503,64.0549 1373774253503,64.1509 1373774313503,63.9940 1373774373503,64.0537 1373774433512,63.9844 1373774493512,64.0736 1373774553512,63.9715 1373774613512,64.0573 1373774673512,63.9949 1373774733512,63.9850 1373774793512,64.0080 1373774853512,64.0066 1373774913512,64.0468 1373774973512,64.0327 1373775033512,63.9916 1373775093512,64.0008 1373775153512,63.8252 1373775213512,64.1519 1373775273512,64.0341 1373775333512,64.2389 1373775393512,64.1361 1373775453512,63.9027 1373775513512,63.9434 1373775573512,63.9772 1373775633512,63.9976 1373775693512,63.9819 1373775753512,63.9444 1373775813512,64.0150 1373775873512,64.2866 1373775933512,63.9764 1373775993512,64.2430 1373776053512,63.7884 1373776113512,64.0875 1373776173512,63.8749 1373776233512,63.8635 1373776293512,64.0446 1373776353512,63.9715 1373776413512,63.7648 1373776473512,63.9823 1373776533512,63.9040 1373776593512,63.7971 1373776653512,63.9985 1373776713512,63.9770 1373776773512,63.9589 1373776833512,63.9346 1373776893512,63.9073 1373776953512,63.9863 1373777013512,64.0171 1373777073512,64.0256 1373777133512,63.9414 1373777193512,63.7893 1373777253512,64.0039 1373777313512,63.8361 1373777373512,63.8580 1373777433512,63.9859 1373777493512,63.6720 1373777553512,63.7853 1373777613512,63.7426 1373777673512,64.0050 1373777733512,64.0863 1373777793512,64.0316 1373777853512,63.9150 1373777913512,63.9115 1373777973512,63.8397 1373778033521,63.9674 1373778093521,63.9125 1373778153521,64.0167 1373778213521,64.0119 1373778273521,63.8267 1373778333521,63.9460 1373778393521,63.9480 1373778453521,63.8573 1373778513521,63.7262 1373778573521,63.8379 1373778633521,63.7331 1373778693521,63.9706 1373778753521,63.9745 1373778813521,63.8190 1373778873521,63.9055 1373778933521,63.8026 1373778993521,63.9132 1373779053521,63.8689 1373779113521,63.9135 1373779173521,63.7789 1373779233521,63.8736 1373779293521,63.9851 1373779353521,63.8299 1373779413521,63.8717 1373779473521,63.9351 1373779533521,63.8023 1373779593521,64.0383 1373779653521,63.9433 1373779713521,63.7968 1373779773521,63.8404 1373779833521,63.9422 1373779893521,63.8548 1373779953521,63.9321 1373780013521,63.5720 1373780073521,63.7693 1373780133521,63.8846 1373780193521,63.8283 1373780253521,64.0413 1373780313521,64.2649 1373780373521,64.0855 1373780433521,63.8892 1373780493521,63.9695 1373780553521,64.0322 1373780613521,63.9421 1373780673521,63.9756 1373780733521,63.9551 1373780793521,64.0422 1373780853521,63.9445 1373780913521,63.9332 1373780973521,64.0693 1373781033521,63.8728 1373781093521,63.9583 1373781153521,64.0331 1373781213521,64.0064 1373781273521,63.9619 1373781333521,63.9754 1373781393521,64.0047 1373781453521,63.9501 1373781513521,64.0081 1373781573521,63.8335 1373781633530,63.9293 1373781693530,63.9306 1373781753530,64.3033 1373781813530,64.0265 1373781873530,64.1287 1373781933530,64.0644 1373781993530,64.0456 1373782053530,64.0699 1373782113530,64.1583 1373782173530,64.0218 1373782233530,63.9807 1373782293530,63.8989 1373782353530,64.1199 1373782413530,64.0794 1373782473530,64.0989 1373782533530,64.1033 1373782593530,63.9051 1373782653530,64.0050 1373782713530,63.8743 1373782773530,64.0115 1373782833530,63.8759 1373782893530,64.1208 1373782953530,63.9718 1373783013530,64.0128 1373783073530,64.1051 1373783133530,63.8705 1373783193530,64.0236 1373783253530,64.0864 1373783313530,63.9801 1373783373530,63.9758 1373783433530,63.9887 1373783493530,63.9755 1373783553530,63.9537 1373783613530,64.1307 1373783673530,64.2616 1373783733530,63.9925 1373783793530,64.1895 1373783853530,64.1147 1373783913530,64.0227 1373783973530,64.1071 1373784033530,64.1055 1373784093530,63.9700 1373784153530,63.8936 1373784213530,64.0335 1373784273530,63.9957 1373784333530,64.2162 1373784393530,64.2221 1373784453530,64.0874 1373784513530,64.2788 1373784573530,64.0926 1373784633530,64.0424 1373784693530,63.9785 1373784753530,63.8537 1373784813530,63.9567 1373784873530,64.1594 1373784933530,64.0579 1373784993530,64.0508 1373785053530,64.3965 1373785113530,64.1542 1373785173530,63.9876 1373785233539,64.1910 1373785293539,64.1591 1373785353539,64.2636 1373785413539,64.1108 1373785473539,64.0236 1373785533539,64.2123 1373785593539,64.0503 1373785653539,64.1535 1373785713539,64.0986 1373785773539,64.0475 1373785833539,63.9428 1373785893539,63.9167 1373785953539,64.1418 1373786013539,64.1677 1373786073539,64.3760 1373786133539,63.9376 1373786193539,64.2222 1373786253539,64.0964 1373786313539,64.3188 1373786373539,64.3809 1373786433539,64.4119 1373786493539,64.1720 1373786553539,64.3321 1373786613539,64.1018 1373786673539,64.1645 1373786733539,64.2459 1373786793539,64.3380 1373786853539,64.3430 1373786913539,64.0800 1373786973539,64.3101 1373787033539,64.1660 1373787093539,64.3652 1373787153539,64.2688 1373787213539,64.4260 1373787273539,64.4534 1373787333539,64.4387 1373787393539,64.3958 1373787453539,64.4153 1373787513539,64.3920 1373787573539,64.2764 1373787633539,64.3347 1373787693539,64.5554 1373787753539,64.0995 1373787813539,64.4174 1373787873539,64.2752 1373787933539,64.4196 1373787993539,64.1951 1373788053539,64.3379 1373788113539,64.3240 1373788173539,64.1919 1373788233539,64.2524 1373788293539,64.3331 1373788353539,64.3355 1373788413539,64.3304 1373788473539,64.2171 1373788533539,64.3348 1373788593539,64.2828 1373788653539,64.2969 1373788713539,64.3612 1373788773539,64.2757 1373788833548,64.3865 1373788893548,64.2166 1373788953548,64.3098 1373789013548,64.1884 1373789073548,64.3557 1373789133548,64.2137 1373789193548,64.2793 1373789253548,64.3227 1373789313548,64.1657 1373789373548,64.1910 1373789433548,64.1218 1373789493548,64.2912 1373789553548,64.3612 1373789613548,64.2861 1373789673548,64.3086 1373789733548,64.2705 1373789793548,64.2554 1373789853548,64.4042 1373789913548,64.2088 1373789973548,64.0927 1373790033548,64.3432 1373790093548,64.1724 1373790153548,64.3577 1373790213548,64.5380 1373790273548,64.3396 1373790333548,64.2977 1373790393548,64.2783 1373790453548,64.2475 1373790513548,64.1703 1373790573548,64.2424 1373790633548,64.3170 1373790693548,64.2361 1373790753548,64.3072 1373790813548,64.3092 1373790873548,64.2840 1373790933548,64.2150 1373790993548,64.2074 1373791053548,64.2033 1373791113548,64.0603 1373791173548,64.0308 1373791233548,64.2604 1373791293548,64.2472 1373791353548,64.1298 1373791413548,64.2202 1373791473548,64.2640 1373791533548,64.1876 1373791593548,64.4555 1373791653548,64.2640 1373791713548,64.0989 1373791773548,64.1437 1373791833548,63.8924 1373791893548,64.2533 1373791953548,64.1255 1373792013548,63.9134 1373792073548,64.0432 1373792133548,64.0294 1373792193548,64.1123 1373792253548,63.8891 1373792313548,64.0411 1373792373548,64.1114 1373792433556,64.0154 1373792493556,64.2088 1373792553556,63.9666 1373792613556,64.0649 1373792673556,64.2640 1373792733556,63.9958 1373792793556,64.2045 1373792853556,63.8839 1373792913556,64.1322 1373792973556,63.9823 1373793033556,64.0929 1373793093556,64.1890 1373793153556,64.1161 1373793213556,64.2144 1373793273556,63.9202 1373793333556,64.1835 1373793393556,64.3807 1373793453556,63.9338 1373793513556,64.0025 1373793573556,64.1033 1373793633556,63.9384 1373793693556,64.2212 1373793753556,64.2167 1373793813556,64.1895 1373793873556,64.1068 1373793933556,64.1662 1373793993556,64.0930 1373794053556,64.0038 1373794113556,64.1371 1373794173556,64.1690 1373794233556,64.0901 1373794293556,64.0767 1373794353556,64.1212 1373794413556,63.9750 1373794473556,64.1821 1373794533556,64.2263 1373794593556,64.0269 1373794653556,64.2648 1373794713556,64.0395 1373794773556,64.0728 1373794833556,64.2329 1373794893556,63.9077 1373794953556,64.2336 1373795013556,64.1388 1373795073556,64.1536 1373795133556,64.1767 1373795193556,64.2600 1373795253556,64.2160 1373795313556,64.3510 1373795373556,64.1090 1373795433556,64.0177 1373795493556,64.4715 1373795553556,64.1334 1373795613556,64.1124 1373795673556,64.2153 1373795733556,63.9827 1373795793556,64.2713 1373795853556,64.1597 1373795913556,64.2056 1373795973556,64.3183 1373796033565,64.0075 1373796093565,64.1777 1373796153565,63.9649 1373796213565,64.0267 1373796273565,64.1216 1373796333565,64.2146 1373796393565,64.2111 1373796453565,64.2953 1373796513565,64.2445 1373796573565,64.1529 1373796633565,64.2214 1373796693565,64.3175 1373796753565,64.1414 1373796813565,64.1553 1373796873565,63.9766 1373796933565,64.1079 1373796993565,64.0801 1373797053565,64.0290 1373797113565,64.2301 1373797173565,64.2834 1373797233565,64.1198 1373797293565,64.2221 1373797353565,63.9818 1373797413565,64.0284 1373797473565,64.0529 1373797533565,63.9067 1373797593565,63.9414 1373797653565,64.0949 1373797713565,64.0719 1373797773565,64.1648 1373797833565,64.0576 1373797893565,64.0046 1373797953565,64.1043 1373798013565,64.1442 1373798073565,64.1433 1373798133565,64.1742 1373798193565,64.1070 1373798253565,64.1174 1373798313565,64.0784 1373798373565,64.1725 1373798433565,64.1479 1373798493565,63.9534 1373798553565,64.2190 1373798613565,64.1574 1373798673565,63.9764 1373798733565,64.1702 1373798793565,64.1399 1373798853565,64.0350 1373798913565,64.0807 1373798973565,64.0072 1373799033565,63.9360 1373799093565,63.9990 1373799153565,63.8684 1373799213565,63.8892 1373799273565,63.9170 1373799333565,64.0516 1373799393565,63.9987 1373799453565,64.0099 1373799513565,64.0038 1373799573565,63.9467 1373799633574,64.0075 1373799693574,63.7706 1373799753574,63.9459 1373799813574,63.9822 1373799873574,64.0127 1373799933574,63.8903 1373799993574,63.8668 1373800053574,63.8241 1373800113574,63.9358 1373800173574,63.7508 1373800233574,63.9516 1373800293574,63.6576 1373800353574,63.9142 1373800413574,63.8410 1373800473574,64.0111 1373800533574,63.9776 1373800593574,63.8665 1373800653574,63.8546 1373800713574,63.7278 1373800773574,64.0400 1373800833574,64.1095 1373800893574,63.7825 1373800953574,63.9547 1373801013574,63.7258 1373801073574,63.8657 1373801133574,64.0457 1373801193574,63.9935 1373801253574,64.0466 1373801313574,63.9624 1373801373574,63.8486 1373801433574,63.8688 1373801493574,63.9012 1373801553574,63.9393 1373801613574,64.0336 1373801673574,64.0267 1373801733574,63.9585 1373801793574,63.9758 1373801853574,64.0863 1373801913574,63.8719 1373801973574,64.0841 1373802033574,64.0625 1373802093574,63.9225 1373802153574,63.9800 1373802213574,64.0472 1373802273574,63.7959 1373802333574,64.0737 1373802393574,63.9821 1373802453574,63.9568 1373802513574,63.9787 1373802573574,63.9273 1373802633574,64.0033 1373802693574,64.0473 1373802753574,63.9985 1373802813574,64.0158 1373802873574,63.9758 1373802933574,63.8882 1373802993574,63.9554 1373803053574,64.0859 1373803113574,63.9731 1373803173574,64.0529 1373803233583,64.0581 1373803293583,64.3024 1373803353583,64.0632 1373803413583,64.1754 1373803473583,64.1239 1373803533583,64.0241 1373803593583,64.1043 1373803653583,64.1827 1373803713583,63.9641 1373803773583,64.0627 1373803833583,64.1665 1373803893583,64.0928 1373803953583,64.0691 1373804013583,64.0378 1373804073583,64.2608 1373804133583,64.1706 1373804193583,64.1821 1373804253583,64.0743 1373804313583,64.2324 1373804373583,64.5935 1373804433583,64.3511 1373804493583,63.9682 1373804553583,64.1063 1373804613583,64.3445 1373804673583,64.2315 1373804733583,64.1667 1373804793583,64.1330 1373804853583,64.2244 1373804913583,64.1904 1373804973583,64.2884 1373805033583,63.9833 1373805093583,64.0504 1373805153583,64.1060 1373805213583,64.1810 1373805273583,64.1600 1373805333583,64.1892 1373805393583,64.2952 1373805453583,64.1529 1373805513583,64.3412 1373805573583,64.1661 1373805633583,64.1730 1373805693583,64.2293 1373805753583,64.1569 1373805813583,64.0996 1373805873583,64.1626 1373805933583,64.4523 1373805993583,64.2892 1373806053583,64.1860 1373806113583,64.1697 1373806173583,64.1613 1373806233583,64.0808 1373806293583,64.1735 1373806353583,64.2140 1373806413583,64.2655 1373806473583,64.1072 1373806533583,64.3183 1373806593583,64.1625 1373806653583,64.2803 1373806713583,64.0193 1373806773583,64.5132 1373806833592,64.2824 1373806893592,64.3461 1373806953592,64.2136 1373807013592,64.4588 1373807073592,64.2789 1373807133592,64.2119 1373807193592,64.2039 1373807253592,64.3221 1373807313592,64.0548 1373807373592,64.1978 1373807433592,64.2256 1373807493592,64.1508 1373807553592,64.1589 1373807613592,64.2643 1373807673592,64.2049 1373807733592,64.2501 1373807793592,64.1878 1373807853592,64.1921 1373807913592,64.2256 1373807973592,64.3071 1373808033592,64.0568 1373808093592,64.3133 1373808153592,63.7728 1373808213592,64.2502 1373809353592,64.2706 1373809413592,63.9636 1373809473592,64.4352 1373809533592,64.2555 1373809593592,64.1952 1373809653592,64.4335 1373809713592,64.4144 1373809773592,64.4273 1373809833592,64.3356 1373809893592,64.2864 1373809953592,64.3046 1373810013592,64.4228 1373810073592,64.3277 1373810133592,64.2187 1373810193592,64.3526 1373810253592,64.3943 1373810313592,64.3566 1373810373592,64.2228 1373810433601,64.0303 1373810493601,64.1725 1373810553601,64.2295 1373810613601,64.1421 1373810673601,64.1890 1373810733601,64.3958 1373810793601,64.3574 1373810853601,64.3386 1373810913601,64.3725 1373810973601,64.2927 1373811033601,64.1400 1373811093601,64.2235 1373811153601,64.2491 1373811213601,64.1489 1373811273601,64.3037 1373811333601,64.0974 1373811393601,64.2002 1373811453601,64.0147 1373811513601,64.3177 1373811573601,64.1123 1373811633601,64.0130 1373811693601,64.3308 1373811753601,64.3199 1373811813601,64.0630 1373811873601,64.2590 1373811933601,64.0567 1373811993601,63.9996 1373812053601,64.0788 1373812113601,64.0964 1373812173601,64.0631 1373812233601,63.9581 1373812293601,64.0204 1373812353601,63.9841 1373812413601,64.0088 1373812473601,63.9271 1373812533601,63.8038 1373812593601,63.9497 1373812653601,63.9347 1373812713601,63.9016 1373812773601,63.9008 1373812833601,64.0298 1373812893601,63.7037 1373812953601,63.7355 1373813013601,64.0630 1373813073601,63.8439 1373813133601,63.8647 1373813193601,63.8936 1373813253601,63.8248 1373813313601,63.9467 1373813373601,63.7268 1373813433601,63.8342 1373813493601,63.6831 1373813553601,63.8923 1373813613601,63.7117 1373813673601,63.5960 1373813733601,63.7890 1373813793601,63.6505 1373813853601,63.5365 1373813913601,63.7491 1373813973601,63.6821 1373814033610,63.5026 1373814093610,63.6158 1373814153610,63.7661 1373814213610,63.6843 1373814273610,63.6467 1373814333610,63.6441 1373814393610,63.7798 1373814453610,63.6119 1373814513610,63.5042 1373814573610,63.4854 1373814633610,63.7037 1373814693610,63.5635 1373814753610,63.5594 1373814813610,63.6703 1373814873610,63.4080 1373814933610,63.7294 1373814993610,63.5643 1373815053610,63.4930 1373815113610,63.7247 1373815173610,63.5243 1373815233610,63.6434 1373815293610,63.6911 1373815353610,63.6038 1373815413610,63.5326 1373815473610,63.4562 1373815533610,63.6219 1373815593610,63.5580 1373815653610,63.3580 1373815713610,63.6657 1373815773610,63.6937 1373815833610,63.5754 1373815893610,63.4821 1373815953610,63.4898 1373816013610,63.4129 1373816073610,63.5250 1373816133610,63.6071 1373816193610,63.6445 1373816253610,63.5325 1373816313610,63.6813 1373816373610,63.6097 1373816433610,63.6287 1373816493610,63.7430 1373816553610,63.6130 1373816613610,63.7153 1373816673610,63.5777 1373816733610,63.5617 1373816793610,63.5968 1373816853610,63.5169 1373816913610,63.5876 1373816973610,63.7561 1373817033610,63.7620 1373817093610,63.4025 1373817153610,63.5914 1373817213610,63.6491 1373817273610,63.5914 1373817333610,63.8022 1373817393610,63.6867 1373817453610,63.5318 1373817513610,63.6285 1373817573610,63.6594 1373817633620,63.7092 1373817693620,63.8440 1373817753620,63.6575 1373817813620,63.5037 1373817873620,63.5079 1373817933620,63.5901 1373817993620,63.5326 1373818053620,63.5924 1373818113620,63.6115 1373818173620,63.9296 1373818233620,63.7469 1373818293620,63.7754 1373818353620,63.5193 1373818413620,63.7880 1373818473620,63.7345 1373818533620,63.7717 1373818593620,63.8970 1373818653620,63.8638 1373818713620,63.8429 1373818773620,63.6712 1373818833620,63.5817 1373818893620,63.6288 1373818953620,63.7649 1373819013620,63.7945 1373819073620,63.8997 1373819133620,63.7851 1373819193620,63.7691 1373819253620,63.6747 1373819313620,63.8375 1373819373620,63.7778 1373819433620,63.7859 1373819493620,63.7456 1373819553620,63.8126 1373819613620,63.9011 1373819673620,63.6808 1373819733620,63.8875 1373819793620,63.7836 1373819853620,63.8193 1373819913620,63.6060 1373819973620,63.7537 1373820033620,63.9217 1373820093620,63.8790 1373820153620,63.9097 1373820213620,63.7457 1373820273620,63.8037 1373820333620,63.8404 1373820393620,63.7064 1373820453620,63.7815 1373820513620,63.7907 1373820573620,63.8846 1373820633620,63.8385 1373820693620,63.8149 1373820753620,63.8164 1373820813620,63.9339 1373820873620,63.8838 1373820933620,64.0443 1373820993620,63.8666 1373821053620,63.9246 1373821113620,63.8880 1373821173620,63.9622 1373821233630,63.8338 1373821293630,63.8862 1373821353630,63.9613 1373821413630,63.8786 1373821473630,63.8372 1373821533630,63.8394 1373821593630,63.8526 1373821653630,64.0511 1373821713630,63.7738 1373821773630,63.8122 1373821833630,63.6865 1373821893630,63.7459 1373821953630,63.9294 1373822013630,63.7453 1373822073630,63.7362 1373822133630,63.7639 1373822193630,63.8688 1373822253630,63.7958 1373822313630,63.7483 1373822373630,63.6900 1373822433630,63.5985 1373822493630,63.8469 1373822553630,63.6611 1373822613630,63.9370 1373822673630,63.6724 1373822733630,63.8159 1373822793630,63.6433 1373822853630,63.5051 1373822913630,63.4711 1373822973630,63.6339 1373823033630,63.6257 1373823093630,63.7667 1373823153630,63.7972 1373823213630,63.7109 1373823273630,63.4916 1373823333630,63.6880 1373823393630,63.4528 1373823453630,63.7110 1373823513630,63.7384 1373823573630,63.6638 1373823633630,63.3980 1373823693630,63.4770 1373823753630,63.5115 1373823813630,63.2739 1373823873630,63.4153 1373823933630,63.3955 1373823993630,63.3468 1373824053630,63.5557 1373824113630,63.2014 1373824173630,63.4081 1373824233630,63.1583 1373824293630,63.2355 1373824353630,63.2875 1373824413630,63.1200 1373824473630,63.2244 1373824533630,63.3053 1373824593630,63.4459 1373824653630,63.3607 1373824713630,63.4394 1373824773630,63.2457 1373824833640,63.0728 1373824893640,63.1298 1373824953640,63.1264 1373825013640,63.3096 1373825073640,63.3771 1373825133640,63.1826 1373825193640,63.1554 1373825253640,63.3340 1373825313640,63.2655 1373825373640,63.3383 1373825433640,63.3226 1373825493640,63.1640 1373825553640,63.0915 1373825613640,63.1731 1373825673640,63.2725 1373825733640,63.1381 1373825793640,63.1527 1373825853640,63.1901 1373825913640,63.2146 1373825973640,63.2862 1373826033640,63.3380 1373826093640,63.1869 1373826153640,63.1553 1373826213640,63.2954 1373826273640,63.1663 1373826333640,63.3743 1373826393640,63.1281 1373826453640,63.3267 1373826513640,63.1892 1373826573640,63.3883 1373826633640,63.2928 1373826693640,63.3769 1373826753640,63.4418 1373826813640,63.3186 1373826873640,63.1782 1373826933640,63.2254 1373826993640,63.2797 1373827053640,63.1056 1373827113640,63.2647 1373827173640,63.1817 1373827233640,63.2593 1373827293640,63.1830 1373827353640,63.2912 1373827413640,63.2403 1373827473640,63.4552 1373827533640,63.2160 1373827593640,63.2432 1373827653640,63.4893 1373827713640,63.4536 1373827773640,63.1010 1373827833640,63.5021 1373827893640,63.4081 1373827953640,63.3393 1373828013640,63.4023 1373828073640,63.3915 1373828133640,63.4981 1373828193640,63.3861 1373828253640,63.1802 1373828313640,63.3384 1373828373640,63.4743 1373828433651,63.5097 1373828493651,63.3299 1373828553651,63.5513 1373828613651,63.3815 1373828673651,63.3808 1373828733651,63.3235 1373828793651,63.4983 1373828853651,63.4908 1373828913651,63.4373 1373828973651,63.4980 1373829033651,63.4218 1373829093651,63.6679 1373829153651,63.5043 1373829213651,63.7086 1373829273651,63.5536 1373829333651,63.6235 1373829393651,63.6562 1373829453651,63.6575 1373829513651,63.6378 1373829573651,63.8521 1373829633651,63.6488 1373829693651,63.5328 1373829753651,63.6748 1373829813651,63.6189 1373829873651,63.6578 1373829933651,63.8198 1373829993651,63.6540 1373830053651,63.7272 1373830113651,63.7967 1373830173651,63.6583 1373830233651,63.8254 1373830293651,63.7791 1373830353651,63.6971 1373830413651,63.7775 1373830473651,63.7881 1373830533651,63.8061 1373830593651,63.8050 1373830653651,63.9699 1373830713651,63.8664 1373830773651,64.0329 1373830833651,63.7036 1373830893651,63.8062 1373830953651,63.7381 1373831013651,63.8755 1373831073651,63.9427 1373831133651,63.9206 1373831193651,63.9061 1373831253651,64.0016 1373831313651,64.0688 1373831373651,63.9004 1373831433651,63.8956 1373831493651,63.7454 1373831553651,63.9401 1373831613651,63.8404 1373831673651,63.6770 1373831733651,63.9318 1373831793651,63.9863 1373831853651,63.8398 1373831913651,63.9265 1373831973651,64.1497 1373832033661,63.9491 1373832093661,64.0430 1373832153661,64.0770 1373832213661,63.8214 1373832273661,64.0395 1373832333661,64.1988 1373832393661,64.1049 1373832453661,63.7845 1373832513661,63.9225 1373832573661,63.8712 1373832633661,63.8556 1373832693661,63.9958 1373832753661,63.9822 1373832813661,64.1133 1373832873661,63.8158 1373832933661,63.6769 1373832993661,64.1261 1373833053661,63.9558 1373833113661,64.0557 1373833173661,63.9560 1373833233661,63.9937 1373833293661,63.9446 1373833353661,63.8924 1373833413661,63.8511 1373833473661,63.9612 1373833533661,63.9670 1373833593661,63.9187 1373833653661,63.8254 1373833713661,63.8635 1373833773661,63.8059 1373833833661,64.0664 1373833893661,63.8031 1373833953661,63.9563 1373834013661,63.8665 1373834073661,63.8260 1373834133661,63.9600 1373834193661,63.8481 1373834253661,64.0010 1373834313661,63.8814 1373834373661,63.8223 1373834433661,64.0602 1373834493661,63.9924 1373834553661,63.8341 1373834613661,63.8830 1373834673661,63.8668 1373834733661,64.0198 1373834793661,63.8710 1373834853661,63.7440 1373834913661,63.8234 1373834973661,63.7782 1373835033661,63.9699 1373835093661,64.0825 1373835153661,63.9717 1373835213661,64.0347 1373835273661,63.8929 1373835333661,63.8297 1373835393661,63.8907 1373835453661,63.9075 1373835513661,63.8106 1373835573661,63.8801 1373835633672,63.7954 1373835693672,63.7938 1373835753672,63.8021 1373835813672,63.7853 1373835873672,63.8192 1373835933672,63.7654 1373835993672,63.7773 1373836053672,63.7431 1373836113672,63.8887 1373836173672,63.8034 1373836233672,63.7603 1373836293672,63.8918 1373836353672,63.8820 1373836413672,63.8383 1373836473672,63.9428 1373836533672,63.7953 1373836593672,63.8386 1373836653672,63.9049 1373836713672,64.0329 1373836773672,63.9394 1373836833672,63.9130 1373836893672,63.9271 1373836953672,63.7449 1373837013672,63.9177 1373837073672,63.9229 1373837133672,63.9782 1373837193672,64.0235 1373837253672,64.0708 1373837313672,64.0640 1373837373672,63.9824 1373837433672,63.8884 1373837493672,63.9801 1373837553672,64.0431 1373837613672,64.0853 1373837673672,63.8304 1373837733672,63.8919 1373837793672,63.7862 1373837853672,63.9532 1373837913672,63.7557 1373837973672,63.9332 1373838033672,63.8937 1373838093672,63.8522 1373838153672,63.8644 1373838213672,63.9831 1373838273672,63.9927 1373838333672,64.1296 1373838393672,63.9002 1373838453672,64.0186 1373838513672,63.7698 1373838573672,63.8777 1373838633672,63.8246 1373838693672,63.7661 1373838753672,63.8860 1373838813672,64.0548 1373838873672,63.8898 1373838933672,63.8426 1373838993672,63.9575 1373839053672,63.8961 1373839113672,63.8779 1373839173672,64.0175 1373839233682,63.7800 1373839293682,63.8070 1373839353682,64.0578 1373839413682,63.9905 1373839473682,64.0178 1373839533682,63.7553 1373839593682,63.6398 1373839653682,64.0486 1373839713682,63.9816 1373839773682,63.9171 1373839833682,64.0101 1373839893682,63.8542 1373839953682,63.7862 1373840013682,64.0276 1373840073682,63.6957 1373840133682,63.6094 1373840193682,63.8018 1373840253682,63.7654 1373840313682,63.8345 1373840373682,63.7150 1373840433682,63.8680 1373840493682,63.9471 1373840553682,63.8314 1373840613682,63.8586 1373840673682,63.9315 1373840733682,63.6639 1373840793682,63.8757 1373840853682,63.7605 1373840913682,63.6144 1373840973682,63.6239 1373841033682,63.6637 1373841093682,63.4830 1373841153682,63.4283 1373841213682,63.6126 1373841273682,63.7410 1373841333682,63.6063 1373841393682,63.5363 1373841453682,63.5256 1373841513682,63.6371 1373841573682,63.4902 1373841633682,63.4984 1373841693682,63.5043 1373841753682,63.5176 1373841813682,63.5939 1373841873682,63.5598 1373841933682,63.3149 1373841993682,63.4125 1373842053682,63.5415 1373842113682,63.5528 1373842173682,63.5625 1373842233682,63.2742 1373842293682,63.6146 1373842353682,63.3911 1373842413682,63.2448 1373842473682,63.3927 1373842533682,63.4406 1373842593682,63.2106 1373842653682,63.2913 1373842713682,63.4900 1373842773682,63.3836 1373842833693,63.3318 1373842893693,63.3157 1373842953693,63.5704 1373843013693,63.4725 1373843073693,63.1955 1373843133693,63.3307 1373843193693,63.3993 1373843253693,63.3115 1373843313693,63.1834 1373843373693,63.3401 1373843433693,63.3968 1373843493693,63.3817 1373843553693,63.3951 1373843613693,63.4622 1373843673693,63.2888 1373843733692,63.3425 1373843793692,63.3163 1373843853692,63.3374 1373843913692,63.4658 1373843973692,63.2914 1373844033693,63.2290 1373844093693,63.3029 1373844153693,63.2147 1373844213693,63.2112 1373844273693,63.3154 1373844333693,63.2947 1373844393693,63.2500 1373844453693,63.2700 1373844513693,63.2029 1373844573693,63.2933 1373844633693,63.4113 1373844693693,63.1407 1373844753693,63.3292 1373844813693,63.2423 1373844873693,63.1527 1373844933693,63.3816 1373844993693,63.3242 1373845053692,63.1382 1373845113692,63.2837 1373845173692,63.1976 1373845233692,63.1817 1373845293692,63.2674 1373845353693,63.4811 1373845413693,63.2827 1373845473693,63.2431 1373845533693,63.1810 1373845593693,63.0269 1373845653693,63.0033 1373845713693,63.1837 1373845773693,63.2002 1373845833693,63.0917 1373845893693,63.0646 1373845953693,63.1769 1373846013693,63.2034 1373846073693,63.0535 1373846133693,63.1854 1373846193693,63.2858 1373846253693,63.1529 1373846313693,63.0286 1373846373693,63.0726