1373846433702,63.2103
1373846493702,62.8703
1373846553702,63.0879
1373846613702,63.0227
1373846673702,62.9458
1373846733702,62.8864
1373846793702,63.0772
1373846853702,63.0549
1373846913702,62.9576
1373846973702,63.0069
1373847033702,62.9987
1373847093702,63.0858
1373847153702,63.1204
1373847213702,63.1650
1373847273702,62.8962
1373847333702,63.0270
1373847393702,62.9763
1373847453702,63.1483
1373847513702,63.0498
1373847573702,63.1290
1373847633702,62.9902
1373847693702,63.2070
1373847753702,63.0698
1373847813702,63.1123
1373847873702,63.0484
1373847933702,63.0188
1373847993702,62.9646
1373848053702,62.8921
1373848113702,63.2309
1373848173702,63.0012
1373848233702,63.0043
1373848293702,63.0553
1373848353702,63.1681
1373848413702,62.7660
1373848473702,62.7802
1373848533702,62.9556
1373848593702,62.9209
1373848653702,62.7729
1373848713702,62.7422
1373848773702,62.9537
1373848833702,62.9681
1373848893702,63.0456
1373848953702,62.7821
1373849013702,62.7322
1373849073702,62.6759
1373849133702,62.8316
1373849193702,62.9502
1373849253702,62.9456
1373849313702,62.9338
1373849373702,62.6521
1373849433702,62.6875
1373849493702,62.8614
1373849553702,62.8102
1373849613702,62.7814
1373849673702,63.0811
1373849733702,62.8386
1373849793702,62.7759
1373849853702,62.9599
1373849913702,62.8442
1373849973702,62.9635
1373850033712,62.8268
1373850093712,62.8707
1373850153712,62.7279
1373850213712,62.7925
1373850273712,62.7111
1373850333712,62.6884
1373850393712,62.7610
1373850453712,62.8177
1373850513712,62.8437
1373850573712,62.8351
1373850633712,62.8494
1373850693712,62.7739
1373850753712,62.6776
1373850813712,62.7517
1373850873712,62.6082
1373850933712,62.5553
1373850993712,62.7956
1373851053712,62.6508
1373851113712,62.9567
1373851173712,62.7571
1373851233712,62.7693
1373851293712,62.6338
1373851353712,62.8330
1373851413712,62.7884
1373851473712,62.6550
1373851533712,62.8033
1373851593712,62.6637
1373851653712,62.7570
1373851713712,62.7843
1373851773712,62.6655
1373851833712,62.8999
1373851893712,62.7283
1373851953712,62.7778
1373852013712,62.8225
1373852073712,62.7955
1373852133712,62.6764
1373852193712,62.7462
1373852253712,62.8907
1373852313712,62.8360
1373852373712,62.8003
1373852433712,62.8102
1373852493712,62.7833
1373852553712,62.9008
1373852613712,62.9097
1373852673712,62.8600
1373852733712,63.0157
1373852793712,62.8145
1373852853712,63.0327
1373852913712,62.7803
1373852973712,62.8699
1373853033712,62.9685
1373853093712,62.9710
1373853153712,62.8623
1373853213712,62.8921
1373853273712,63.0847
1373853333712,62.9248
1373853393712,62.7567
1373853453712,62.8826
1373853513712,62.9243
1373853573712,62.9129
1373853633721,62.8166
1373853693722,62.9125
1373853753722,62.8576
1373853813722,62.8855
1373853873722,62.8326
1373853933722,62.8258
1373853993721,63.0133
1373854053721,62.8864
1373854113721,62.7149
1373854173721,62.5332
1373854233721,62.9016
1373854293721,62.8461
1373854353721,62.7151
1373854413721,62.9084
1373854473721,62.7482
1373854533721,62.8511
1373854593721,62.8056
1373854653721,63.0342
1373854713721,62.6983
1373854773721,62.6689
1373854833721,62.5896
1373854893721,62.8112
1373854953721,62.7157
1373855013721,62.8230
1373855073722,62.8046
1373855133722,62.9148
1373855193722,62.6820
1373855253722,62.7362
1373855313721,62.7558
1373855373721,62.5521
1373855433721,62.5439
1373855493721,62.6042
1373855553721,62.6064
1373855613721,62.6372
1373855673721,62.7437
1373855733721,62.6806
1373855793721,62.7307
1373855853721,62.6157
1373855913721,62.6246
1373855973721,62.6134
1373856033721,62.6602
1373856093721,62.6380
1373856153721,62.5744
1373856213721,62.5782
1373856273721,62.6645
1373856333721,62.6537
1373856393722,62.5611
1373856453722,62.8222
1373856513722,62.6040
1373856573722,62.4199
1373856633722,62.7225
1373856693721,62.6174
1373856753721,62.5575
1373856813721,62.4789
1373856873721,62.7302
1373856933721,62.6558
1373856993721,62.7428
1373857053721,62.6079
1373857113721,62.4442
1373857173721,62.6005
1373857233731,62.6923
1373857293731,62.5394
1373857353731,62.6383
1373857413731,62.7796
1373857473731,62.7766
1373857533731,62.6724
1373857593731,62.7556
1373857653731,62.6528
1373857713731,62.6904
1373857773731,62.6608
1373857833731,62.6435
1373857893731,62.6444
1373857953731,62.7061
1373858013731,62.5848
1373858073731,62.5958
1373858133731,62.6970
1373858193731,62.7028
1373858253731,62.8235
1373858313731,62.4714
1373858373731,62.7583
1373858433731,62.6343
1373858493731,62.6123
1373858553731,62.6444
1373858613731,62.8824
1373858673731,62.6853
1373858733731,62.7456
1373858793731,62.5615
1373858853731,62.6360
1373858913731,62.9298
1373858973731,62.7537
1373859033731,62.7553
1373859093731,62.8105
1373859153731,62.9645
1373859213731,62.8639
1373859273731,62.8774
1373859333731,63.0553
1373859393731,62.8444
1373859453731,62.6671
1373859513731,62.9661
1373859573731,62.9598
1373859633731,62.7444
1373859693731,63.0001
1373859753731,62.7159
1373859813731,62.7842
1373859873731,62.8539
1373859933731,62.8454
1373859993731,62.8155
1373860053731,62.8995
1373860113731,62.7633
1373860173731,62.8385
1373860233731,62.8209
1373860293731,62.7653
1373860353731,62.7860
1373860413731,62.7129
1373860473731,62.9507
1373860533731,62.8971
1373860593731,62.8913
1373860653731,63.1029
1373860713731,63.0443
1373860773731,62.9832
1373860833740,62.9543
1373860893740,62.8505
1373860953740,62.9034
1373861013740,62.8823
1373861073740,62.9358
1373861133740,62.8443
1373861193740,62.6886
1373861253740,62.8653
1373861313740,62.8369
1373861373740,62.7593
1373861433740,62.8496
1373861493740,62.9383
1373861553740,62.8590
1373861613740,62.9414
1373861673740,62.7395
1373861733740,62.7802
1373861793740,62.8051
1373861853740,62.6440
1373861913740,62.8209
1373861973740,62.8755
1373862033740,62.9339
1373862093740,62.7209
1373862153740,62.6998
1373862213740,62.6116
1373862273740,62.6995
1373862333740,62.8173
1373862393740,62.5683
1373862453740,62.5079
1373862513740,62.5346
1373862573740,62.6441
1373862633740,62.4347
1373862693740,62.7109
1373862753740,62.5350
1373862813740,62.5453
1373862873740,62.7097
1373862933740,62.6741
1373862993740,62.6303
1373863053740,62.6370
1373863113740,62.7782
1373863173740,62.5779
1373863233740,62.5667
1373863293740,62.4263
1373863353740,62.4889
1373863413740,62.5063
1373863473740,62.5361
1373863533740,62.5230
1373863593740,62.4253
1373863653740,62.3544
1373863713740,62.4375
1373863773740,62.5625
1373863833740,62.4699
1373863893740,62.5343
1373863953740,62.5485
1373864013740,62.7279
1373864073740,62.3679
1373864133740,62.4860
1373864193740,62.4883
1373864253740,62.5500
1373864313740,62.5914
1373864373740,62.6003
1373864433749,62.6366
1373864493749,62.6754
1373864553749,62.5432
1373864613749,62.6962
1373864673749,62.5229
1373864733749,62.5291
1373864793749,62.5603
1373864853749,62.5977
1373864913749,62.7127
1373864973749,62.6201
1373865033749,62.6562
1373865093749,62.5455
1373865153749,62.7125
1373865213749,62.5972
1373865273749,62.4561
1373865333749,62.6237
1373865393749,62.5385
1373865453749,62.7933
1373865513749,62.6097
1373865573749,62.7270
1373865633749,62.6046
1373865693749,62.8057
1373865753749,62.7083
1373865813749,62.6001
1373865873749,62.6850
1373865933749,62.5117
1373865993749,62.5277
1373866053749,62.5371
1373866113749,62.5572
1373866173749,62.5604
1373866233749,62.5955
1373866293749,62.6432
1373866353749,62.4765
1373866413749,62.4752
1373866473749,62.5906
1373866533749,62.6489
1373866593749,62.6996
1373866653749,62.6468
1373866713749,62.4594
1373866773749,62.4754
1373866833749,62.4061
1373866893749,62.3644
1373866953749,62.3336
1373867013749,62.5499
1373867073749,62.3571
1373867133749,62.4945
1373867193749,62.5123
1373867253749,62.5001
1373867313749,62.4040
1373867373749,62.2580
1373867433749,62.3923
1373867493749,62.3995
1373867553749,62.3029
1373867613749,62.3509
1373867673749,62.3938
1373867733749,62.2689
1373867793749,62.4180
1373867853749,62.4198
1373867913749,62.5354
1373867973749,62.4070
1373868033758,62.3263
1373868093758,62.2614
1373868153758,62.4192
1373868213758,62.2038
1373868273758,62.6062
1373868333758,62.2962
1373868393758,62.6061
1373868453758,62.4440
1373868513758,62.4995
1373868573758,62.3773
1373868633758,62.3730
1373868693758,62.4320
1373868753758,62.6784
1373868813758,62.4405
1373868873758,62.3467
1373868933758,62.4119
1373868993758,62.5203
1373869053758,62.4942
1373869113758,62.3999
1373869173758,62.4944
1373869233758,62.2881
1373869293758,62.5787
1373869353758,62.4429
1373869413758,62.5366
1373869473758,62.4192
1373869533758,62.1693
1373869593758,62.3142
1373869653758,62.3595
1373869713758,62.2543
1373869773758,62.2083
1373869833758,62.2976
1373869893758,62.2596
1373869953758,62.3065
1373870013758,62.3650
1373870073758,62.4578
1373870133758,62.2917
1373870193758,62.2266
1373870253758,62.2479
1373870313758,62.2269
1373870373758,62.1551
1373870433758,62.4196
1373870493758,62.3507
1373870553758,62.3502
1373870613758,62.1279
1373870673758,62.3228
1373870733758,62.1673
1373870793758,62.0872
1373870853758,62.1277
1373870913758,62.1570
1373870973758,62.1933
1373871033758,62.1269
1373871093758,62.1700
1373871153758,62.2352
1373871213758,62.2374
1373871273758,62.3123
1373871333758,62.1145
1373871393758,62.0931
1373871453758,62.0697
1373871513758,62.0750
1373871573758,62.1055
1373871633766,62.0385
1373871693766,62.0275
1373871753766,62.0013
1373871813766,62.1106
1373871873766,62.1988
1373871933766,61.9987
1373871993766,61.9886
1373872053766,62.1409
1373872113766,61.9762
1373872173766,62.1652
1373872233766,62.2384
1373872293767,62.0794
1373872353767,62.0976
1373872413767,62.0959
1373872473767,61.9269
1373872533766,62.1624
1373872593766,62.0358
1373872653766,62.0757
1373872713766,62.0677
1373872773766,62.1464
1373872833766,62.0879
1373872893766,61.8725
1373872953766,62.0936
1373873013766,61.9371
1373873073766,61.9887
1373873133766,61.8607
1373873193766,62.1289
1373873253766,61.9912
1373873313766,62.1223
1373873373766,61.8507
1373873433766,61.9903
1373873493766,61.9229
1373873553766,61.9111
1373873613767,61.9022
1373873673767,61.8227
1373873733767,61.7691
1373873793767,61.9253
1373873853767,61.8690
1373873913766,61.8661
1373873973766,61.7813
1373874033766,62.0080
1373874093766,61.8308
1373874153766,62.0269
1373874213766,61.9834
1373874273766,61.9880
1373874333766,62.1270
1373874393766,62.2177
1373874453766,62.1677
1373874513766,61.8622
1373874573766,62.0069
1373874633766,62.0106
1373874693766,62.2641
1373874753766,62.1949
1373874813766,62.1428
1373874873766,62.0329
1373874933766,61.7942
1373874993767,61.9757
1373875053767,61.9851
1373875113767,62.0001
1373875173767,62.0063
1373875233775,61.9966
1373875293775,61.8602
1373875353775,62.0230
1373875413775,61.9263
1373875473775,62.0090
1373875533775,62.0058
1373875593775,61.9402
1373875653775,62.0897
1373875713775,62.2000
1373875773775,62.1198
1373875833775,62.0206
1373875893775,61.9842
1373875953775,61.9904
1373876013775,62.0860
1373876073775,61.8999
1373876133775,61.9286
1373876193775,62.0174
1373876253775,61.9285
1373876313775,62.0623
1373876373775,62.1223
1373876433775,62.0021
1373876493775,61.9736
1373876553775,62.0846
1373876613775,62.0079
1373876673775,62.0858
1373876733775,61.9006
1373876793775,61.9597
1373876853775,61.9094
1373876913775,62.1529
1373876973775,62.0094
1373877033775,62.1510
1373877093775,61.8894
1373877153775,62.0583
1373877213775,62.2304
1373877273775,61.9536
1373877333775,62.0436
1373877393775,62.1272
1373877453775,61.8985
1373877513775,62.1590
1373877573775,62.0156
1373877633775,62.0559
1373877693775,62.0775
1373877753775,61.9852
1373877813775,61.9154
1373877873775,62.0449
1373877933775,62.1853
1373877993775,62.1575
1373878053775,62.0055
1373878113775,61.9022
1373878173775,62.2376
1373878233775,61.9746
1373878293775,62.2037
1373878353775,62.0420
1373878413775,62.1048
1373878473775,61.9948
1373878533775,62.0923
1373878593775,62.0612
1373878653775,62.0879
1373878713775,62.1500
1373878773775,62.0375
1373878833784,62.3491
1373878893784,62.0582
1373878953784,62.0081
1373879013784,62.0515
1373879073784,62.2816
1373879133784,62.2849
1373879193784,62.3082
1373879253784,62.2002
1373879313784,62.2752
1373879373784,62.2199
1373879433784,62.3685
1373879493784,62.2201
1373879553784,62.3272
1373879613784,62.6076
1373879673784,62.3044
1373879733784,62.4565
1373879793784,62.2506
1373879853784,62.1884
1373879913784,62.3561
1373879973784,62.3326
1373880033784,62.5128
1373880093784,62.2725
1373880153784,62.3717
1373880213784,62.5040
1373880273784,62.5193
1373880333784,62.2948
1373880393784,62.3097
1373880453784,62.5564
1373880513784,62.5305
1373880573784,62.4110
1373880633784,62.6210
1373880693784,62.4390
1373880753784,62.5476
1373880813784,62.4314
1373880873784,62.5203
1373880933784,62.5518
1373880993784,62.4807
1373881053784,62.4955
1373881113784,62.6067
1373881173784,62.6928
1373881233784,62.6207
1373881293784,62.7091
1373881353784,62.8320
1373881413784,62.7674
1373881473784,62.7359
1373881533784,62.6360
1373881593784,62.6688
1373881653784,62.6834
1373881713784,62.5149
1373881773784,62.7640
1373881833784,62.5863
1373881893784,62.7183
1373881953784,62.5552
1373882013784,62.6013
1373882073784,62.7971
1373882133784,62.7859
1373882193784,62.7485
1373882253784,62.6455
1373882313784,62.6314
1373882373784,62.7376
1373882433793,62.7608
1373882493793,62.6388
1373882553793,62.7420
1373882613793,62.8059
1373882673793,62.8398
1373882733793,62.9449
1373882793793,62.9775
1373882853793,62.8955
1373882913793,62.8012
1373882973793,62.9702
1373883033793,62.8682
1373883093793,62.9515
1373883153793,62.7202
1373883213793,63.0068
1373883273793,63.0146
1373883333793,63.0483
1373883393793,62.8243
1373883453793,62.8585
1373883513793,63.0963
1373883573793,62.9615
1373883633793,63.0059
1373883693793,63.0362
1373883753793,62.9677
1373883813793,63.0157
1373883873793,63.0225
1373883933793,63.1095
1373883993793,63.0443
1373884053793,63.1352
1373884113793,62.9342
1373884173793,63.1326
1373884233793,63.0864
1373884293793,62.9626
1373884353793,63.1421
1373884413793,63.1310
1373884473793,62.9760
1373884533793,63.1487
1373884593793,63.1068
1373884653793,63.1898
1373884713793,62.9988
1373884773793,63.0076
1373884833793,63.2164
1373884893793,63.1683
1373884953793,63.0775
1373885013793,62.9908
1373885073793,63.1224
1373885133793,63.2828
1373885193793,63.1483
1373885253793,63.1361
1373885313793,63.1365
1373885373793,63.0308
1373885433793,63.1043
1373885493793,63.1031
1373885553793,63.1341
1373885613793,63.2427
1373885673793,63.5591
1373885733793,63.4190
1373885793793,63.2554
1373885853793,63.4151
1373885913793,63.2953
1373885973793,63.3495
1373886033802,63.4079
1373886093802,63.5191
1373886153802,63.3715
1373886213802,63.1662
1373886273802,63.2137
1373886333802,63.2373
1373886393802,63.1570
1373886453802,63.2461
1373886513802,63.0682
1373886573802,63.0605
1373886633802,62.9852
1373886693802,62.9700
1373886753802,63.1274
1373886813802,63.0213
1373886873802,63.0880
1373886933802,62.7754
1373886993802,63.1058
1373887053802,63.0776
1373887113802,62.9362
1373887173802,63.2187
1373887233802,63.0803
1373887293802,63.0593
1373887353802,63.0689
1373887413802,63.0439
1373887473802,63.1659
1373887533802,62.9528
1373887593802,62.9081
1373887653802,63.0649
1373887713802,62.9506
1373887773802,63.0521
1373887833802,63.0534
1373887893802,62.9674
1373887953802,62.8241
1373888013802,62.7262
1373888073802,62.8971
1373888133802,62.8808
1373888193802,63.0152
1373888253802,62.9872
1373888313802,62.8299
1373888373802,62.9098
1373888433802,63.0298
1373888493802,63.0621
1373888553802,62.8393
1373888613802,62.8690
1373888673802,62.9677
1373888733802,62.7303
1373888793802,62.7911
1373888853802,62.9518
1373888913802,62.8481
1373888973802,62.9773
1373889033802,62.7357
1373889093802,62.7834
1373889153802,63.0106
1373889213802,62.9304
1373889273802,62.7591
1373889333802,62.7246
1373889393802,62.7734
1373889453802,62.8107
1373889513802,62.9102
1373889573802,62.9644
1373889633834,62.7740
1373889693834,62.7608
1373889753834,62.7935
1373889813834,62.6481
1373889873834,62.7033
1373889933834,62.7988
1373889993834,62.7628
1373890053834,62.8950
1373890113834,62.6670
1373890173834,62.6795
1373890233834,62.8298
1373890293834,62.7114
1373890353834,63.0117
1373890413834,62.8575
1373890473834,62.6962
1373890533834,62.8286
1373890593834,62.7305
1373890653834,62.8011
1373890713834,62.8586
1373890773834,63.0196
1373890833834,62.7861
1373890893834,62.9834
1373890953834,62.8930
1373891013834,62.9382
1373891073834,63.0593
1373891133834,62.7054
1373891193834,62.9747
1373891253834,62.8337
1373891313834,62.9048
1373891373834,62.6353
1373891433834,62.7852
1373891493834,62.6687
1373891553834,62.7932
1373891613834,62.8550
1373891673834,62.8695
1373891733834,62.7457
1373891793834,62.8047
1373891853834,62.6869
1373891913834,62.7925
1373891973834,62.9783
1373892033834,62.7610
1373892093834,62.8072
1373892153834,62.9042
1373892213834,62.7126
1373892273834,62.5610
1373892333834,62.4460
1373892393834,62.6366
1373892453834,62.9640
1373892513834,62.8073
1373892573834,62.7198
1373892633834,62.5362
1373892693834,62.7281
1373892753834,62.9259
1373892813834,62.6312
1373892873834,62.6526
1373892933834,62.4607
1373892993834,62.5836
1373893053834,62.4710
1373893113834,62.6473
1373893173834,62.6174
1373893233843,62.6666
1373893293843,62.5063
1373893353843,62.5460
1373893413843,62.6271
1373893473843,62.3537
1373893533843,62.4071
1373893593843,62.5163
1373893653843,62.5030
1373893713843,62.3846
1373893773843,62.4010
1373893833843,62.5275
1373893893843,61.5700
1373894433843,62.3283
1373894493843,62.2800
1373894553843,62.7351
1373894613843,62.4988
1373894673843,62.1924
1373894733843,62.4266
1373894793843,62.3153
1373894853843,62.3962
1373894913843,62.4068
1373894973843,62.4399
1373895033843,62.5436
1373895093843,62.4518
1373895153843,62.4959
1373895213843,62.4994
1373895273843,62.5994
1373895333843,62.4545
1373895393843,62.5758
1373895453843,62.6415
1373895513843,62.5408
1373895573843,62.4005
1373895633843,62.5720
1373895693843,62.3713
1373895753843,62.3893
1373895813843,62.4288
1373895873843,62.4952
1373895933843,62.4182
1373895993843,62.2221
1373896053843,62.4128
1373896113843,62.6719
1373896173843,62.3717
1373896233843,62.4865
1373896293843,62.3200
1373896353843,62.2858
1373896413843,62.4598
1373896473843,62.4453
1373896533843,62.5678
1373896593843,62.3714
1373896653843,62.4489
1373896713843,62.2893
1373896773843,62.5041
1373896833853,62.4027
1373896893853,62.3331
1373896953853,62.4235
1373897013853,62.4706
1373897073853,62.3531
1373897133853,62.3463
1373897193853,62.3637
1373897253853,62.4011
1373897313853,62.2937
1373897373853,62.4247
1373897433853,62.2621
1373897493853,62.2881
1373897553853,62.3618
1373897613853,62.2259
1373897673853,62.5288
1373897733853,62.3137
1373897793853,62.3129
1373897853853,62.4708
1373897913853,62.2058
1373897973853,62.2385
1373898033853,62.1110
1373898093853,62.2607
1373898153853,62.3889
1373898213853,62.3736
1373898273853,62.2684
1373898333853,62.1860
1373898393853,62.1444
1373898453853,62.3430
1373898513853,62.1586
1373898573853,62.4011
1373898633853,62.3465
1373898693853,62.2726
1373898753853,62.2638
1373898813853,62.1220
1373898873853,62.2135
1373898933853,62.3657
1373898993853,62.1845
1373899053853,62.0839
1373899113853,62.1606
1373899173853,62.3530
1373899233853,62.2833
1373899293853,62.2757
1373899353853,62.2558
1373899413853,62.3472
1373899473853,62.2345
1373899533853,62.0469
1373899593853,62.3070
1373899653853,62.4912
1373899713853,62.2139
1373899773853,62.2639
1373899833853,62.3498
1373899893853,62.3853
1373899953853,62.2614
1373900013853,62.1860
1373900073853,62.2328
1373900133853,62.2099
1373900193853,62.1307
1373900253853,62.3262
1373900313853,62.0576
1373900373853,62.1345
1373900433862,62.2777
1373900493862,62.2573
1373900553862,62.1528
1373900613862,62.2243
1373900673862,62.1983
1373900733862,62.0679
1373900793862,62.2839
1373900853862,62.2466
1373900913862,62.1921
1373900973862,62.0770
1373901033862,62.1924
1373901093862,62.2604
1373901153862,62.1407
1373901213862,62.1583
1373901273862,62.3118
1373901333862,62.2931
1373901393862,62.2933
1373901453862,62.2172
1373901513862,62.2946
1373901573862,62.1048
1373901633862,62.1797
1373901693862,62.2581
1373901753862,62.1063
1373901813862,62.3195
1373901873862,62.3750
1373901933862,62.1697
1373901993862,62.2992
1373902053862,62.3666
1373902113862,62.2557
1373902173862,62.4003
1373902233862,62.3064
1373902293862,62.1970
1373902353862,62.3277
1373902413862,62.3676
1373902473862,62.3434
1373902533862,62.1057
1373902593862,62.4617
1373902653862,62.3505
1373902713862,62.4442
1373902773862,62.3886
1373902833862,62.3210
1373902893862,62.3418
1373902953862,62.2984
1373903013862,62.3939
1373903073862,62.2723
1373903133862,62.4560
1373903193862,62.3608
1373903253862,62.3355
1373903313862,62.3195
1373903373862,62.3353
1373903433862,62.3504
1373903493862,62.2515
1373903553862,62.3055
1373903613862,62.3597
1373903673862,62.1995
1373903733862,62.2856
1373903793862,62.2869
1373903853862,62.2060
1373903913862,62.1017
1373903973862,62.0673
1373904033872,62.3037
1373904093872,62.2737
1373904153872,62.0686
1373904213872,62.1988
1373904273872,62.1088
1373904333872,62.1824
1373904393872,62.0854
1373904453872,62.1716
1373904513872,62.4137
1373904573872,62.1209
1373904633872,62.1262
1373904693872,62.2497
1373904753872,62.0829
1373904813872,62.2648
1373904873872,62.2218
1373904933872,62.2166
1373904993872,62.1705
1373905053872,61.9878
1373905113872,62.1933
1373905173872,62.1844
1373905233872,62.0805
1373905293872,62.1772
1373905353872,62.3838
1373905413872,62.0355
1373905473872,62.2698
1373905533872,62.1427
1373905593872,62.1838
1373905653872,62.1702
1373905713872,62.3272
1373905773872,62.2749
1373905833872,62.4218
1373905893872,62.2818
1373905953872,62.3946
1373906013872,62.5083
1373906073872,62.3289
1373906133872,62.3036
1373906193872,62.4143
1373906253872,62.3817
1373906313872,62.4287
1373906373872,62.2956
1373906433872,62.4951
1373906493872,62.2998
1373906553872,62.3902
1373906613872,62.4896
1373906673872,62.3129
1373906733872,62.3399
1373906793872,62.4424
1373906853872,62.5932
1373906913872,62.3818
1373906973872,62.3875
1373907033872,62.5033
1373907093872,62.4187
1373907153872,62.3980
1373907213872,62.3280
1373907273872,62.5245
1373907333872,62.5777
1373907393872,62.2126
1373907453872,62.5584
1373907513872,62.5521
1373907573872,62.5884
1373907633882,62.7218
1373907693882,62.6799
1373907753882,62.5012
1373907813882,62.6000
1373907873882,62.5387
1373907933882,62.8241
1373907993882,62.7224
1373908053882,62.6964
1373908113882,62.6544
1373908173882,62.7417
1373908233882,62.8092
1373908293882,62.6262
1373908353882,62.7178
1373908413882,62.7669
1373908473882,62.9028
1373908533882,62.8626
1373908593882,62.8216
1373908653882,62.5374
1373908713882,62.6277
1373908773882,62.5220
1373908833882,62.6896
1373908893882,62.4996
1373908953882,62.6464
1373909013882,62.8831
1373909073882,62.7153
1373909133882,62.7902
1373909193882,62.7314
1373909253882,62.7414
1373909313882,62.7997
1373909373882,62.7846
1373909433882,62.8121
1373909493882,62.7635
1373909553882,62.8899
1373909613882,62.6138
1373909673882,62.6685
1373909733882,62.6175
1373909793882,62.6862
1373909853882,62.6615
1373909913882,62.7081
1373909973882,62.8390
1373910033882,62.6703
1373910093882,62.5616
1373910153882,62.6291
1373910213882,62.6963
1373910273882,62.7079
1373910333882,62.8981
1373910393882,62.6281
1373910453882,62.7168
1373910513882,62.8597
1373910573882,62.7088
1373910633882,62.8278
1373910693882,62.7630
1373910753882,62.7611
1373910813882,62.6986
1373910873882,62.7148
1373910933882,62.8578
1373910993882,62.7765
1373911053882,62.6270
1373911113882,62.6563
1373911173882,62.9219
1373911233893,62.7908
1373911293893,62.7739
1373911353893,62.8367
1373911413893,62.7501
1373911473893,62.8059
1373911533893,62.9457
1373911593893,62.7697
1373911653893,62.9538
1373911713893,62.7928
1373911773893,62.8357
1373911833893,62.6712
1373911893893,62.8317
1373911953893,62.8492
1373912013893,62.7995
1373912073893,62.8502
1373912133893,62.8213
1373912193893,62.8230
1373912253893,62.8381
1373912313893,62.6185
1373912373893,62.9500
1373912433893,62.6535
1373912493893,62.8325
1373912553893,62.8289
1373912613893,62.8526
1373912673893,62.7412
1373912733893,62.7794
1373912793893,62.7453
1373912853893,62.7119
1373912913893,63.1067
1373912973893,62.8390
1373913033893,62.6693
1373913093893,63.0869
1373913153893,62.9560
1373913213893,62.9570
1373913273893,62.8788
1373913333893,62.8513
1373913393893,62.8278
1373913453893,62.7385
1373913513893,62.9769
1373913573893,62.9415
1373913633893,62.7697
1373913693893,62.7476
1373913753893,62.6080
1373913813893,62.8688
1373913873893,62.8458
1373913933893,62.8855
1373913993893,63.0970
1373914053893,62.9013
1373914113893,62.9138
1373914173893,62.7532
1373914233893,62.8004
1373914293893,62.8824
1373914353893,62.8111
1373914413893,62.6887
1373914473893,62.6943
1373914533893,62.7412
1373914593893,62.8470
1373914653893,62.9901
1373914713893,62.6401
1373914773893,62.7445
1373914833903,62.9751
1373914893903,62.9034
1373914953903,62.9470
1373915013903,62.7627
1373915073903,62.7022
1373915133903,62.8859
1373915193903,62.7198
1373915253903,62.7096
1373915313903,62.7511
1373915373903,62.9668
1373915433903,62.5835
1373915493903,62.7549
1373915553903,62.7297
1373915613903,62.9735
1373915673903,62.6706
1373915733903,62.7216
1373915793903,62.8343
1373915853903,62.8323
1373915913903,62.7585
1373915973903,62.6617
1373916033903,62.9640
1373916093903,62.6836
1373916153903,62.6012
1373916213903,62.8354
1373916273903,62.6944
1373916333903,62.7736
1373916393903,62.7991
1373916453903,62.9204
1373916513903,62.6792
1373916573903,62.7200
1373916633903,62.5830
1373916693903,62.7876
1373916753903,62.6847
1373916813903,62.8159
1373916873903,62.6299
1373916933903,62.7222
1373916993903,62.7078
1373917053903,62.8157
1373917113903,62.6136
1373917173903,62.7436
1373917233903,62.5124
1373917293903,62.6844
1373917353903,62.6417
1373917413903,62.6233
1373917473903,62.4812
1373917533903,62.5441
1373917593903,62.6903
1373917653903,62.3841
1373917713903,62.6632
1373917773903,62.5314
1373917833903,62.6290
1373917893903,62.5593
1373917953903,62.5351
1373918013903,62.5643
1373918073903,62.4622
1373918133903,62.4899
1373918193903,62.5511
1373918253903,63.0811
1373918313903,62.5511
1373918373903,62.5627
1373918433914,62.4658
1373918493914,62.2799
1373918553914,62.3677
1373918613914,62.5158
1373918673914,62.3111
1373918733914,62.3460
1373918793914,62.2711
1373918853914,62.2027
1373918913914,62.1250
1373918973914,62.2197
1373919033914,62.2130
1373919093914,62.1677
1373919153914,62.1764
1373919213914,62.2099
1373919273914,62.2337
1373919333914,62.0617
1373919393914,62.1088
1373919453914,62.0537
1373919513914,62.0153
1373919573914,62.0286
1373919633914,62.1510
1373919693914,62.0360
1373919753914,62.0709
1373919813914,61.9984
1373919873914,61.9799
1373919933914,62.1449
1373919993914,61.9303
1373920053914,62.0879
1373920113914,62.0954
1373920173914,62.0555
1373920233914,62.0014
1373920293914,61.9446
1373920353914,61.9818
1373920413914,61.8920
1373920473914,62.0100
1373920533914,61.9833
1373920593914,62.0700
1373920653914,61.8525
1373920713914,61.9911
1373920773914,61.9483
1373920833914,61.9926
1373920893914,61.9179
1373920953914,61.8799
1373921013914,61.9299
1373921073914,61.8177
1373921133914,61.7255
1373921193914,61.6308
1373921253914,61.9157
1373921313914,61.8348
1373921373914,61.8781
1373921433914,61.7237
1373921493914,61.6474
1373921553914,61.6527
1373921613914,61.8947
1373921673914,61.9800
1373921733914,61.8551
1373921793914,61.8678
1373921853914,61.5675
1373921913914,61.8885
1373921973914,61.5858
1373922033925,61.7035
1373922093925,61.6395
1373922153925,61.8159
1373922213925,61.7443
1373922273925,61.6090
1373922333925,61.7811
1373922393925,61.7666
1373922453925,61.5411
1373922513925,61.4863
1373922573925,61.8045
1373922633925,61.7985
1373922693925,61.5857
1373922753925,61.9444
1373922813925,61.5968
1373922873925,61.7285
1373922933925,61.6272
1373922993925,61.6235
1373923053925,61.6031
1373923113925,61.5163
1373923173925,61.7231
1373923233925,61.4523
1373923293925,61.5616
1373923353925,61.5363
1373923413925,61.5125
1373923473925,61.4504
1373923533925,61.5222
1373923593925,61.3446
1373923653925,61.4804
1373923713925,61.6383
1373923773925,61.7328
1373923833925,61.5500
1373923893925,61.5636
1373923953925,61.6005
1373924013925,61.7595
1373924073925,61.4767
1373924133925,61.6440
1373924193925,61.5714
1373924253925,61.5388
1373924313925,61.4060
1373924373925,61.4736
1373924433925,61.7072
1373924493925,61.5996
1373924553925,61.4331
1373924613925,61.3927
1373924673925,61.5769
1373924733925,61.7511
1373924793925,61.5526
1373924853925,61.5530
1373924913925,61.5628
1373924973925,61.5680
1373925033925,61.6705
1373925093925,61.6162
1373925153925,61.7181
1373925213925,61.7495
1373925273925,61.5175
1373925333925,61.5069
1373925393925,61.6864
1373925453925,61.5204
1373925513925,61.6810
1373925573925,61.5197
1373925633935,61.5446
1373925693935,61.6265
1373925753935,61.4115
1373925813935,61.5694
1373925873935,61.4043
1373925933935,61.5354
1373925993935,61.4555
1373926053935,61.5476
1373926113935,61.7190
1373926173935,61.5628
1373926233935,61.6950
1373926293935,61.3474
1373926353935,61.5843
1373926413935,61.4223
1373926473935,61.3101
1373926533935,61.4689
1373926593935,61.4467
1373926653935,61.4103
1373926713935,61.5248
1373926773935,61.3243
1373926833935,61.5247
1373926893935,61.4529
1373926953935,61.5107
1373927013935,61.4296
1373927073935,61.4542
1373927133935,61.5864
1373927193935,61.5295
1373927253935,61.5491
1373927313935,61.5702
1373927373935,61.7669
1373927433935,61.4172
1373927493935,61.4576
1373927553935,61.6973
1373927613935,61.7825
1373927673935,61.6081
1373927733935,61.4145
1373927793935,61.5558
1373927853935,61.6266
1373927913935,61.5520
1373927973935,61.8392
1373928033935,61.6170
1373928093935,61.8432
1373928153935,61.8305
1373928213935,61.7090
1373928273935,61.8168
1373928333935,61.6741
1373928393935,61.8054
1373928453935,61.5885
1373928513935,61.8077
1373928573935,61.7693
1373928633935,61.8410
1373928693935,61.6852
1373928753935,61.6143
1373928813935,61.9110
1373928873935,61.9722
1373928933935,61.8029
1373928993935,61.7695
1373929053935,61.8819
1373929113935,61.7698
1373929173935,61.9107
1373929233946,61.9595
1373929293946,61.9395
1373929353946,61.7672
1373929413946,61.8491
1373929473946,61.9134
1373929533946,61.7896
1373929593946,61.9850
1373929653946,61.6909
1373929713946,61.9417
1373929773946,61.7387
1373929833946,62.2100
1373929893946,61.7875
1373929953946,61.8961
1373930013946,61.8286
1373930073946,61.7958
1373930133946,61.9246
1373930193946,61.9046
1373930253946,61.8150
1373930313946,61.8308
1373930373946,61.7794
1373930433946,61.7396
1373930493946,61.5896
1373930553946,61.8239
1373930613946,61.7222
1373930673946,61.3828
1373930733946,61.5887
1373930793946,61.5869
1373930853946,61.5079
1373930913946,61.7746
1373930973946,61.5541
1373931033946,61.6578
1373931093946,61.6265
1373931153946,61.5206
1373931213946,61.5637
1373931273946,61.6888
1373931333946,61.6645
1373931393946,61.7561
1373931453946,61.6222
1373931513946,61.5542
1373931573946,61.6359
1373931633946,61.5039
1373931693946,61.6800
1373931753946,61.7221
1373931813946,61.7020
1373931873946,61.6854
1373931933946,61.5811
1373931993946,61.4739
1373932053946,61.5053
1373932113946,61.5376
1373932173946,61.5958
1373932233946,61.4829
1373932293946,61.5874
1373932353946,61.5483
1373932413946,61.6444
1373932473946,61.6214
1373932533946,61.6469
1373932593946,61.6231
1373932653946,61.6346
1373932713946,61.6474
1373932773946,61.5556