1373932833956,61.5170
1373932893956,61.3902
1373932953956,61.4183
1373933013956,61.4181
1373933073956,61.6761
1373933133956,61.6051
1373933193956,61.6958
1373933253956,61.6627
1373933313956,61.4886
1373933373956,61.4519
1373933433956,61.5287
1373933493956,61.6757
1373933553956,61.5678
1373933613956,61.5432
1373933673956,61.6021
1373933733956,61.6693
1373933793956,61.8013
1373933853956,61.5915
1373933913956,61.5481
1373933973956,61.4242
1373934033956,61.5801
1373934093956,61.5735
1373934153956,61.5251
1373934213956,61.6375
1373934273956,61.7772
1373934333956,61.7556
1373934393956,61.7893
1373934453956,61.6738
1373934513956,61.8233
1373934573956,61.5089
1373934633956,61.8787
1373934693956,61.6354
1373934753956,61.5443
1373934813956,61.7404
1373934873956,61.5825
1373934933956,61.5283
1373934993956,61.6136
1373935053956,62.2505
1373935113956,61.5198
1373935173956,61.4561
1373935233956,61.6402
1373935293956,61.7325
1373935353956,61.5691
1373935413956,61.6089
1373935473956,61.6927
1373935533956,61.7012
1373935593956,61.8013
1373935653956,61.6130
1373935713956,61.4919
1373935773956,61.6884
1373935833956,61.5694
1373935893956,61.4807
1373935953956,61.6378
1373936013956,61.4946
1373936073956,61.6307
1373936133956,61.6272
1373936193956,61.6689
1373936253956,61.6309
1373936313956,61.5080
1373936373956,61.4933
1373936433965,61.5230
1373936493965,61.5238
1373936553965,61.6871
1373936613965,61.8512
1373936673965,61.6767
1373936733965,61.8240
1373936793965,61.6583
1373936853965,61.7321
1373936913965,61.8043
1373936973965,61.9107
1373937033965,61.8598
1373937093965,61.8510
1373937153965,61.7966
1373937213965,61.7685
1373937273965,61.6671
1373937333965,61.6822
1373937393965,61.6919
1373937453965,61.7222
1373937513965,61.6904
1373937573965,61.6091
1373937633965,61.6560
1373937693965,61.5701
1373937753965,61.6705
1373937813965,61.7191
1373937873965,61.5667
1373937933965,61.6189
1373937993965,61.4863
1373938053965,61.8176
1373938113965,61.5825
1373938173965,61.5350
1373938233965,61.5934
1373938293965,61.6426
1373938353965,61.6285
1373938413965,61.6604
1373938473965,61.5500
1373938533965,61.6364
1373938593965,61.5895
1373938653965,61.6249
1373938713965,61.5024
1373938773965,61.7906
1373938833965,61.7608
1373938893965,61.7676
1373938953965,61.6159
1373939013965,61.3968
1373939073965,61.6189
1373939133965,61.6822
1373939193965,61.7142
1373939253965,61.6186
1373939313965,61.7804
1373939373965,61.6297
1373939433965,61.6623
1373939493965,61.7413
1373939553965,61.6969
1373939613965,61.6757
1373939673965,61.6973
1373939733965,61.7552
1373939793965,61.7101
1373939853965,61.8443
1373939913965,61.9177
1373939973965,61.7911
1373940033975,61.9431
1373940093975,61.9391
1373940153975,61.8350
1373940213975,61.8096
1373940273975,61.7769
1373940333975,61.6726
1373940393975,61.8642
1373940453975,61.7959
1373940513975,61.7241
1373940573975,61.8297
1373940633975,61.8636
1373940693975,61.5215
1373940753975,61.8024
1373940813975,61.7263
1373940873975,61.7194
1373940933975,61.7336
1373940993975,61.4799
1373941053975,61.6151
1373941113975,61.7412
1373941173975,61.8508
1373941233975,61.7075
1373941293975,61.6078
1373941353975,61.4388
1373941413975,61.6241
1373941473975,61.6454
1373941533975,61.3244
1373941593975,61.3923
1373941653975,61.5641
1373941713975,61.5208
1373941773975,61.5866
1373941833975,61.5203
1373941893975,61.4038
1373941953975,61.4233
1373942013975,61.4310
1373942073975,61.5488
1373942133975,61.4912
1373942193975,61.4053
1373942253975,61.4047
1373942313975,61.5460
1373942373975,61.3786
1373942433975,61.3654
1373942493975,61.3936
1373942553975,61.4201
1373942613975,61.3653
1373942673975,61.4592
1373942733975,61.4667
1373942793975,61.3233
1373942853975,61.2427
1373942913975,61.2018
1373942973975,61.1651
1373943033975,61.1510
1373943093975,61.1787
1373943153975,61.2398
1373943213975,61.0193
1373943273975,60.9981
1373943333975,61.1952
1373943393975,61.2136
1373943453975,61.0585
1373943513975,61.1499
1373943573975,60.9869
1373943633984,60.8580
1373943693984,61.0080
1373943753984,61.0593
1373943813984,61.0573
1373943873984,60.9260
1373943933984,60.9179
1373943993984,61.1277
1373944053984,60.8378
1373944113984,60.9851
1373944173984,61.0634
1373944233984,60.9030
1373944293984,60.9080
1373944353984,60.7974
1373944413984,60.8284
1373944473984,60.8203
1373944533984,60.9098
1373944593984,60.8355
1373944653984,60.9408
1373944713984,60.8795
1373944773984,60.8358
1373944833984,60.8288
1373944893984,60.8020
1373944953984,60.9766
1373945013984,60.8624
1373945073984,60.8617
1373945133984,60.6052
1373945193984,60.8436
1373945253984,60.7067
1373945313984,60.7577
1373945373984,60.5466
1373945433984,60.7564
1373945493984,60.7694
1373945553984,60.7225
1373945613984,60.6733
1373945673984,60.7053
1373945733984,60.7576
1373945793984,60.7791
1373945853984,60.8848
1373945913984,60.9475
1373945973984,60.6956
1373946033984,61.0309
1373946093984,60.8717
1373946153984,60.7101
1373946213984,60.8595
1373946273984,60.8639
1373946333984,60.8737
1373946393984,60.8260
1373946453984,60.6606
1373946513984,61.2281
1373946573984,60.8565
1373946633984,60.6995
1373946693984,60.9488
1373946753984,60.8884
1373946813984,60.8850
1373946873984,61.0358
1373946933984,60.8735
1373946993984,60.9750
1373947053984,60.8080
1373947113984,60.9040
1373947173984,60.8550
1373947233993,60.8285
1373947293993,60.7999
1373947353993,60.7636
1373947413993,60.7802
1373947473993,60.9112
1373947533993,60.9482
1373947593993,60.6514
1373947653993,60.7155
1373947713993,60.8855
1373947773993,60.9608
1373947833993,60.8027
1373947893993,60.8753
1373947953993,60.8127
1373948013993,60.9798
1373948073993,60.9511
1373948133993,60.9609
1373948193993,60.8362
1373948253993,61.0535
1373948313993,60.8366
1373948373993,60.8159
1373948433993,60.9369
1373948493993,60.9916
1373948553993,61.0347
1373948613993,60.8179
1373948673993,60.8879
1373948733993,60.9499
1373948793993,60.8296
1373948853993,60.9638
1373948913993,61.1062
1373948973993,60.7768
1373949033993,60.6843
1373949093993,60.7827
1373949153993,60.8220
1373949213993,60.7834
1373949273993,60.9765
1373949333993,60.8107
1373949393993,60.7751
1373949453993,61.1182
1373949513993,60.9893
1373949573993,60.9241
1373949633993,60.7730
1373949693993,60.9135
1373949753993,61.0971
1373949813993,60.9784
1373949873993,60.9970
1373949933993,60.6713
1373949993993,60.7803
1373950053993,60.9976
1373950113993,60.8725
1373950173993,60.7616
1373950233993,61.0232
1373950293993,60.8532
1373950353993,60.8000
1373950413993,60.7763
1373950473993,60.9415
1373950533993,60.9284
1373950593993,61.0070
1373950653993,60.7702
1373950713993,60.8398
1373950773993,60.9384
1373950834002,61.0278
1373950894002,60.7284
1373950954002,60.9084
1373951014002,60.9529
1373951074002,61.0173
1373951134002,61.0211
1373951194002,60.6592
1373951254002,60.7899
1373951314002,60.8749
1373951374002,60.9505
1373951434002,60.9290
1373951494002,60.9104
1373951554002,60.7470
1373951614002,60.8243
1373951674002,60.8204
1373951734002,60.9285
1373951794002,60.7789
1373951854002,61.1389
1373951914002,60.9361
1373951974002,60.7243
1373952034002,60.9271
1373952094002,61.0479
1373952154002,60.8474
1373952214002,60.9383
1373952274002,60.9397
1373952334002,60.9059
1373952394002,61.0334
1373952454002,61.0437
1373952514002,61.1206
1373952574002,60.9176
1373952634002,61.2271
1373952694002,61.1766
1373952754002,61.0239
1373952814002,61.1400
1373952874002,61.0717
1373952934002,61.0760
1373952994002,61.2357
1373953054002,61.1065
1373953114002,61.0286
1373953174002,60.9408
1373953234002,61.1453
1373953294002,61.1028
1373953354002,61.1619
1373953414002,61.0118
1373953474002,61.0670
1373953534002,61.2829
1373953594002,61.2216
1373953654002,61.1420
1373953714002,61.3172
1373953774002,60.9907
1373953834002,61.2565
1373953894002,61.2440
1373953954002,61.3141
1373954014002,61.1243
1373954074002,61.1623
1373954134002,61.2197
1373954194002,61.2748
1373954254002,61.0740
1373954314002,61.1152
1373954374002,61.1538
1373954434011,61.2727
1373954494011,61.1373
1373954554011,61.1375
1373954614011,61.1307
1373954674011,61.2955
1373954734011,61.1018
1373954794011,61.2083
1373954854011,61.1459
1373954914011,61.1580
1373954974011,61.1878
1373955034011,61.0876
1373955094011,61.1309
1373955154011,61.2602
1373955214011,61.1337
1373955274011,61.2295
1373955334011,61.1473
1373955394011,61.1997
1373955454011,61.2490
1373955514011,61.1188
1373955574011,61.1234
1373955634011,60.9900
1373955694011,61.1626
1373955754011,61.1770
1373955814011,61.1258
1373955874011,61.0707
1373955934011,60.9742
1373955994011,61.1429
1373956054011,61.2447
1373956114011,61.1906
1373956174011,60.8885
1373956234011,60.9175
1373956294011,60.9537
1373956354011,61.0135
1373956414011,61.1554
1373956474011,61.1115
1373956534011,61.0245
1373956594011,61.0278
1373956654011,60.9065
1373956714011,61.2537
1373956774011,61.1314
1373956834011,61.2694
1373956894011,61.1462
1373956954011,61.0376
1373957014011,60.9332
1373957074011,61.0072
1373957134011,60.9195
1373957194011,60.9780
1373957254011,60.9826
1373957314011,61.0277
1373957374011,60.8526
1373957434011,61.2302
1373957494011,61.1223
1373957554011,60.8808
1373957614011,61.2141
1373957674011,60.7445
1373957734011,60.9842
1373957794011,61.0789
1373957854011,61.1321
1373957914011,61.0353
1373957974011,61.0101
1373958034020,61.0842
1373958094020,60.8005
1373958154020,61.0380
1373958214020,60.8789
1373958274020,61.0233
1373958334020,60.8969
1373958394020,60.9114
1373958454020,60.9435
1373958514020,61.1129
1373958574020,60.7838
1373958634020,60.9007
1373958694020,60.9832
1373958754020,61.0118
1373958814020,60.8657
1373958874020,61.0332
1373958934020,60.8992
1373958994020,60.9404
1373959054020,60.8137
1373959114020,61.0230
1373959174020,60.8243
1373959234020,60.9504
1373959294020,60.8800
1373959354020,60.7844
1373959414020,60.9340
1373959474020,60.9145
1373959534020,61.0182
1373959594020,60.8519
1373959654020,60.9334
1373959714020,60.6957
1373959774020,60.9099
1373959834020,60.8373
1373959894020,60.8354
1373959954020,60.7781
1373960014020,60.9908
1373960074020,60.6636
1373960134020,60.7383
1373960194020,60.7826
1373960254020,60.9581
1373960314020,60.7720
1373960374020,60.9581
1373960434020,60.8416
1373960494020,60.6781
1373960554020,60.7051
1373960614020,60.7911
1373960674020,60.8458
1373960734020,60.9780
1373960794020,60.6929
1373960854020,60.7191
1373960914020,60.7537
1373960974020,60.9632
1373961034020,60.8506
1373961094020,60.6496
1373961154020,60.6689
1373961214020,60.7530
1373961274020,60.8059
1373961334020,60.7122
1373961394020,60.8356
1373961454020,60.7110
1373961514020,60.7487
1373961574020,60.7164
1373961634029,60.9051
1373961694029,60.9353
1373961754029,60.7847
1373961814029,60.7012
1373961874029,60.6474
1373961934029,60.7990
1373961994029,60.8631
1373962054029,60.8287
1373962114029,60.6043
1373962174029,60.6579
1373962234029,60.6489
1373962294029,60.6642
1373962354029,60.8684
1373962414029,60.7878
1373962474029,60.8711
1373962534029,60.8111
1373962594029,60.5173
1373962654029,60.7188
1373962714029,60.5789
1373962774029,60.7756
1373962834029,60.6653
1373962894029,60.6006
1373962954029,60.7889
1373963014029,60.5837
1373963074029,60.8230
1373963134029,60.8167
1373963194029,60.7936
1373963254029,60.8508
1373963314029,60.7489
1373963374029,60.8675
1373963434029,60.8618
1373963494029,60.8602
1373963554029,60.9179
1373963614029,60.7595
1373963674029,60.8846
1373963734029,60.8975
1373963794029,60.7051
1373963854029,60.8511
1373963914029,60.7378
1373963974029,60.8647
1373964034029,60.6952
1373964094029,60.7766
1373964154029,60.7896
1373964214029,60.7435
1373964274029,60.8460
1373964334029,60.6167
1373964394029,60.8140
1373964454029,60.6939
1373964514029,60.5294
1373964574029,60.7500
1373964634029,60.8414
1373964694029,60.8625
1373964754029,60.8814
1373964814029,60.6702
1373964874029,60.6995
1373964934029,60.6341
1373964994029,60.5637
1373965054029,60.6716
1373965114029,60.7225
1373965174029,60.8776
1373965234038,60.8980
1373965294038,60.6848
1373965354038,60.6712
1373965414038,60.6427
1373965474038,60.7522
1373965534038,60.6915
1373965594038,60.7619
1373965654038,60.5369
1373965714038,60.7107
1373965774038,60.7220
1373965834038,60.6361
1373965894038,60.6169
1373965954038,60.5220
1373966014038,60.5618
1373966074038,60.8190
1373966134038,60.7680
1373966194038,60.7064
1373966254038,60.4707
1373966314038,60.7139
1373966374038,60.6566
1373966434038,60.6517
1373966494038,60.6546
1373966554038,60.5152
1373966614038,60.5085
1373966674038,60.5432
1373966734038,60.6353
1373966794038,60.7477
1373966854038,60.6196
1373966914038,60.6174
1373966974038,60.5759
1373967034038,60.6405
1373967094038,60.6239
1373967154038,60.6496
1373967214038,60.4676
1373967274038,60.5943
1373967334038,60.6550
1373967394038,60.5946
1373967454038,60.6830
1373967514038,60.5777
1373967574038,60.5776
1373967634038,60.4916
1373967694038,60.6588
1373967754038,60.4722
1373967814038,60.4438
1373967874038,60.3777
1373967934038,60.5187
1373967994038,60.8349
1373968054038,60.5311
1373968114038,60.5137
1373968174038,60.5275
1373968234038,60.6953
1373968294038,60.7444
1373968354038,60.5087
1373968414038,60.3856
1373968474038,60.3786
1373968534038,60.3883
1373968594038,60.5319
1373968654038,60.4811
1373968714038,60.3693
1373968774038,60.3781
1373968834047,60.3589
1373968894047,60.4676
1373968954047,60.4605
1373969014047,60.3901
1373969074047,60.5734
1373969134047,60.4352
1373969194047,60.3007
1373969254047,60.5087
1373969314047,60.5586
1373969374047,60.5544
1373969434047,60.6670
1373969494047,60.4747
1373969554047,60.5374
1373969614047,60.4534
1373969674047,60.6293
1373969734047,60.6900
1373969794047,60.7203
1373969854047,60.8332
1373969914047,60.7972
1373969974047,60.7550
1373970034047,60.8183
1373970094047,60.6240
1373970154047,60.7236
1373970214047,60.8009
1373970274047,60.6363
1373970334047,60.4772
1373970394047,60.4553
1373970454047,60.4646
1373970514047,60.4326
1373970574047,60.3667
1373970634047,60.4567
1373970694047,60.3905
1373970754047,60.5288
1373970814047,60.4715
1373970874047,60.3757
1373970934047,60.3623
1373970994047,60.2294
1373971054047,60.4608
1373971114047,60.2802
1373971174047,60.2386
1373971234047,60.3427
1373971294047,60.3026
1373971354047,60.3314
1373971414047,60.4336
1373971474047,60.3430
1373971534047,60.3891
1373971594047,60.3756
1373971654047,60.5877
1373971714047,60.3185
1373971774047,60.6148
1373971834047,60.2836
1373971894047,60.3174
1373971954047,60.5344
1373972014047,60.5081
1373972074047,60.3002
1373972134047,60.3001
1373972194047,60.2788
1373972254047,60.3400
1373972314047,60.2088
1373972374047,60.4530
1373972434056,60.3405
1373972494056,60.3711
1373972554056,60.4120
1373972614056,60.3803
1373972674056,60.5502
1373972734056,60.4402
1373972794056,60.4748
1373972854056,60.3901
1373972914056,60.5563
1373972974056,60.5302
1373973034056,60.5462
1373973094056,60.8710
1373973154056,60.6606
1373973214056,60.6645
1373973274056,60.6554
1373973334056,60.4860
1373973394056,60.4630
1373973454056,60.4772
1373973514056,60.3824
1373973574056,60.6409
1373973634056,60.6328
1373973694056,60.4906
1373973754056,60.6626
1373973814056,60.5284
1373973874056,60.6570
1373973934056,60.5395
1373973994056,60.3341
1373974054056,60.6013
1373974114056,60.5988
1373974174056,60.4654
1373974234056,60.5259
1373974294056,60.5921
1373974354056,60.6380
1373974414056,60.6291
1373974474056,60.5182
1373974534056,60.6365
1373974594056,60.4897
1373974654056,60.6124
1373974714056,60.3893
1373974774056,60.5169
1373974834056,60.6684
1373974894056,60.6310
1373974954056,60.6914
1373975014056,60.6156
1373975074056,60.5871
1373975134056,60.7315
1373975194056,60.6947
1373975254056,60.6056
1373975314056,60.6672
1373975374056,60.7183
1373975434056,60.6741
1373975494056,60.6281
1373975554056,60.6363
1373975614056,60.8906
1373975674056,60.7543
1373975734056,60.6516
1373975794056,60.8821
1373975854056,60.7262
1373975914056,61.1152
1373975974056,60.9524
1373976034065,60.9402
1373976094065,60.9111
1373976154065,60.9567
1373976214065,60.8719
1373976274065,60.7662
1373976334065,60.9658
1373976394065,60.9327
1373976454065,60.9409
1373976514065,61.0689
1373976574065,60.9565
1373976634065,61.1183
1373976694065,61.0697
1373976754065,61.0700
1373976814065,61.1517
1373976874065,60.9237
1373976934065,60.9939
1373976994065,61.0030
1373977054065,61.0589
1373977114065,61.0975
1373977174065,60.9962
1373977234065,60.9267
1373977294065,61.0440
1373977354065,60.9803
1373977414065,61.1325
1373977474065,60.9454
1373977534065,60.9835
1373977594065,61.0020
1373977654065,61.2148
1373977714065,61.0137
1373977774065,61.3772
1373977834065,61.4973
1373977894065,61.0673
1373977954065,60.7982
1373978014065,60.9940
1373978074065,60.8771
1373978134065,60.9465
1373978194065,61.1897
1373978254065,60.9128
1373978314065,61.1559
1373978374065,60.9820
1373978434065,61.1329
1373978494065,61.1787
1373978554065,61.0235
1373978614065,61.0587
1373978674065,61.1232
1373978734065,61.2230
1373978794065,61.2332
1373978854065,61.1277
1373978914065,61.0858
1373978974065,61.0751
1373979034065,61.2686
1373979094065,61.3566
1373979154065,60.9525
1373979214065,61.3081
1373979274065,61.1250
1373979334065,61.2373
1373979394065,61.3849
1373979454065,61.2282
1373979514065,61.1568
1373979574065,61.3097
1373979634074,61.3638
1373979694074,61.2315
1373979754074,61.1470
1373979814074,61.2454
1373979874074,61.2405
1373979934074,61.2166
1373979994074,61.2286
1373980054074,61.2524
1373980114074,61.3778
1373980174074,61.5712
1373980234074,61.2475
1373980294074,61.2188
1373980354074,61.0825
1373980414074,61.3348
1373980474074,61.2817
1373980534074,61.4773
1373980594074,61.2325
1373980654074,61.3127
1373980714074,61.4389
1373980774074,61.6498
1373980834074,61.1244
1373980894074,61.3769
1373980954074,61.2669
1373981014074,61.3065
1373981074074,61.3487
1373981134074,61.3850
1373981194074,61.1861
1373981254074,61.1447
1373981314074,61.6059
1373981374074,61.3257
1373981434074,61.4748
1373981494074,61.3023
1373981554074,61.3131
1373981614074,61.3281
1373981674074,61.3952
1373981734074,61.5191
1373981794074,61.3425
1373981854074,61.2736
1373981914074,61.3543
1373981974074,61.4124
1373982034074,61.4807
1373982094074,61.3608
1373982154074,61.5699
1373982214074,61.3958
1373982274074,61.3868
1373982334074,61.4303
1373982394074,61.4534
1373982454074,61.4010
1373982514074,61.4793
1373982574074,61.4268
1373982634074,61.5103
1373982694074,61.5610
1373982754074,61.5490
1373982814074,61.3842
1373982874074,61.1909
1373982934074,61.7031
1373982994074,61.5833
1373983054074,61.6070
1373983114074,61.5915
1373983174074,61.6139
1373983234083,61.6521
1373983294083,61.5332
1373983354083,61.4229
1373983414083,61.5417
1373983474083,61.5555
1373983534083,61.5512
1373983594083,61.6235
1373983654083,61.6208
1373983714083,61.6137
1373983774083,61.5612
1373983834083,61.4839
1373983894083,61.9886
1373983954083,61.7347
1373984014083,61.5621
1373984074083,61.6662
1373984134083,61.5325
1373984194083,61.7848
1373984254083,61.9395
1373984314083,61.8588
1373984374083,62.0072
1373984434083,61.9603
1373984494083,61.8463
1373984554083,61.7904
1373984614083,62.0000
1373984674083,61.6702
1373984734083,61.9552
1373984794083,61.8249
1373984854083,61.8433
1373984914083,61.8027
1373984974083,61.8815
1373985034083,61.6860
1373985094083,61.7598
1373985154083,61.8803
1373985214083,61.7230
1373985274083,61.9628
1373985334083,61.8560
1373985394083,61.7212
1373985454083,61.8519
1373985514083,61.9768
1373985574083,61.9566
1373985634083,61.9194
1373985694083,61.8020
1373985754083,62.1014
1373985814083,61.9455
1373985874083,61.9044
1373985934083,61.9538
1373985994083,62.0499
1373986054083,61.7590
1373986114083,61.8887
1373986174083,61.8200
1373986234083,61.9183
1373986294083,62.0063
1373986354083,62.0912
1373986414083,61.9287
1373986474083,62.0931
1373986534083,61.9694
1373986594083,61.8957
1373986654083,62.0995
1373986714083,62.0393
1373986774083,62.0358
1373986834093,61.7604
1373986894093,62.0413
1373986954093,62.0178
1373987014093,61.9648
1373987074093,61.9186
1373987134093,61.9597
1373987194093,61.8671
1373987254093,61.8803
1373987314093,61.9702
1373987374093,62.0466
1373987434093,62.0634
1373987494093,61.5502
1373988034093,62.0635
1373988094093,61.9162
1373988154093,61.9265
1373988214093,62.0815
1373988274093,61.7728
1373988334093,61.9582
1373988394093,61.7650
1373988454093,61.8691
1373988514093,61.7754
1373988574093,62.0475
1373988634093,61.9530
1373988694093,62.1188
1373988754093,61.7119
1373988814093,61.7177
1373988874093,62.0233
1373988934093,61.7774
1373988994093,61.8466
1373989054093,61.8486
1373989114093,61.7780
1373989174093,61.8838
1373989234093,61.9603
1373989294093,61.9741
1373989354093,62.0697
1373989414093,61.8315
1373989474093,61.7541
1373989534093,61.9861
1373989594093,61.9524
1373989654093,61.8141
1373989714093,61.8152
1373989774093,61.7677
1373989834093,62.1317
1373989894093,61.9676
1373989954093,62.0916
1373990014093,62.0690
1373990074093,62.0314
1373990134093,62.1068
1373990194093,62.0520
1373990254093,62.1268
1373990314093,61.7749
1373990374093,62.0428
1373990434103,62.0669
1373990494103,62.0357
1373990554103,62.0753
1373990614103,61.9279
1373990674103,62.1685
1373990734103,62.1486
1373990794103,62.0131
1373990854103,62.1451
1373990914103,62.0423
1373990974103,62.2447
1373991034103,62.1008
1373991094103,62.2075
1373991154103,62.1689
1373991214103,62.0322
1373991274103,62.1364
1373991334103,61.9998
1373991394103,62.1397
1373991454103,62.0780
1373991514103,62.0294
1373991574103,62.2308
1373991634103,62.0159
1373991694103,62.1182
1373991754103,62.1547
1373991814103,62.1428
1373991874103,62.0728
1373991934103,62.0503
1373991994103,62.1958
1373992054103,61.9601
1373992114103,61.8857
1373992174103,62.0898
1373992234103,62.0601
1373992294103,62.2142
1373992354103,61.9808
1373992414103,62.1578
1373992474103,62.1054
1373992534103,62.3165
1373992594103,62.2129
1373992654103,62.1155
1373992714103,62.0638
1373992774103,62.2664
1373992834103,61.9725
1373992894103,62.3411
1373992954103,62.1633
1373993014103,62.1605
1373993074103,62.3576
1373993134103,62.1791
1373993194103,62.2826
1373993254103,62.3418
1373993314103,62.1114
1373993374103,62.0183
1373993434103,62.0829
1373993494103,62.2811
1373993554103,62.1323
1373993614103,62.0821
1373993674103,61.9519
1373993734103,62.2817
1373993794103,62.1521
1373993854103,62.1230
1373993914103,61.9065
1373993974103,62.0929
1373994034113,62.1968
1373994094113,62.0570
1373994154113,61.9308
1373994214113,62.2262
1373994274113,62.1517
1373994334113,62.1127
1373994394113,62.0430
1373994454113,62.0754
1373994514113,61.9006
1373994574113,61.8521
1373994634113,62.0600
1373994694113,62.0161
1373994754113,61.8769
1373994814113,61.8232
1373994874113,62.2230
1373994934113,62.0914
1373994994113,61.8557
1373995054113,61.9198
1373995114113,61.8002
1373995174113,61.7276
1373995234113,61.9371
1373995294113,61.8005
1373995354113,61.8441
1373995414113,61.8135
1373995474113,62.0025
1373995534113,61.7912
1373995594113,61.5427
1373995654113,61.8816
1373995714113,61.8005
1373995774113,61.8142
1373995834113,62.1895
1373995894113,61.9629
1373995954113,61.8750
1373996014113,61.7522
1373996074113,61.6488
1373996134113,61.8662
1373996194113,61.9438
1373996254113,61.6366
1373996314113,61.7090
1373996374113,61.7980
1373996434113,61.9005
1373996494113,61.7881
1373996554113,61.6922
1373996614113,61.7301
1373996674113,61.7489
1373996734113,61.8163
1373996794113,61.6425
1373996854113,61.5608
1373996914113,61.7487
1373996974113,61.6373
1373997034113,61.5174
1373997094113,61.6743
1373997154113,61.6420
1373997214113,61.6468
1373997274113,61.5466
1373997334113,61.6818
1373997394113,61.6910
1373997454113,61.5552
1373997514113,61.6746
1373997574113,61.7576
1373997634123,61.5771
1373997694123,61.5038
1373997754123,61.5063
1373997814123,61.5858
1373997874123,61.5870
1373997934123,61.5465
1373997994123,61.5085
1373998054123,61.7086
1373998114123,61.5461
1373998174123,61.4564
1373998234123,61.6895
1373998294123,61.3643
1373998354123,61.5315
1373998414123,61.4423
1373998474123,61.6913
1373998534123,61.5992
1373998594123,61.5354
1373998654123,61.4720
1373998714123,61.3250
1373998774123,61.3554
1373998834123,61.5140
1373998894123,61.3013
1373998954123,61.2380
1373999014123,61.3029
1373999074123,61.4004
1373999134123,61.4475
1373999194123,61.4068
1373999254123,62.0293
1373999314123,61.3621
1373999374123,61.1991
1373999434123,61.5562
1373999494123,61.1739
1373999554123,61.4676
1373999614123,61.2507
1373999674123,61.2163
1373999734123,61.1063
1373999794123,61.2820
1373999854123,61.4233
1373999914123,61.1675
1373999974123,61.3143
1374000034123,61.1350
1374000094123,61.1864
1374000154123,61.2513
1374000214123,61.1453
1374000274123,61.2033
1374000334123,61.1031
1374000394123,61.3408
1374000454123,60.9770
1374000514123,61.2731
1374000574123,61.0592
1374000634123,61.1685
1374000694123,61.1093
1374000754123,61.0368
1374000814123,61.1343
1374000874123,61.0977
1374000934123,61.0432
1374000994123,61.1803
1374001054123,61.1874
1374001114123,61.2297
1374001174123,61.0419
1374001234134,60.9400
1374001294134,61.0781
1374001354134,61.1596
1374001414134,61.0959
1374001474134,61.0289
1374001534134,61.0543
1374001594134,61.1734
1374001654134,61.6028
1374001714134,61.2998
1374001774134,61.1920
1374001834134,61.1030
1374001894134,61.1240
1374001954134,61.2048
1374002014134,61.0638
1374002074134,61.2828
1374002134134,60.9638
1374002194134,61.0680
1374002254134,61.2674
1374002314134,61.1348
1374002374134,61.0221
1374002434134,61.1798
1374002494134,61.0770
1374002554134,61.0912
1374002614134,61.0992
1374002674134,61.0961
1374002734134,61.2954
1374002794134,61.1010
1374002854134,61.0918
1374002914134,60.9019
1374002974134,61.0477
1374003034134,61.0332
1374003094134,61.1700
1374003154134,61.0017
1374003214134,61.0060
1374003274134,61.1419
1374003334134,61.0690
1374003394134,61.2061
1374003454134,61.1029
1374003514134,61.4205
1374003574134,61.1831
1374003634134,61.1614
1374003694134,61.2046
1374003754134,61.1122
1374003814134,61.0689
1374003874134,61.2603
1374003934134,61.3304
1374003994134,61.3829
1374004054134,61.2548
1374004114134,61.1513
1374004174134,61.1416
1374004234134,61.2536
1374004294134,61.1225
1374004354134,61.4823
1374004414134,61.3210
1374004474134,61.0816
1374004534134,61.1938
1374004594134,61.0961
1374004654134,61.2342
1374004714134,61.1302
1374004774134,61.0753
1374004834145,61.1655
1374004894145,61.2346
1374004954145,61.1952
1374005014145,61.1186
1374005074145,61.0614
1374005134145,60.9604
1374005194145,61.0483
1374005254145,61.1158
1374005314145,61.0469
1374005374145,61.0135
1374005434145,61.0771
1374005494145,61.1820
1374005554145,61.1459
1374005614145,61.0270
1374005674145,61.0118
1374005734145,61.1657
1374005794145,61.1517
1374005854145,61.1017
1374005914145,60.9057
1374005974145,60.8642
1374006034145,61.0617
1374006094145,60.9518
1374006154145,60.8858
1374006214145,60.8958
1374006274145,60.9272
1374006334145,61.0336
1374006394145,61.0766
1374006454145,60.9916
1374006514145,60.9060
1374006574145,60.9206
1374006634145,60.8756
1374006694145,60.8202
1374006754145,61.0268
1374006814145,60.9077
1374006874145,60.8074
1374006934145,60.5474
1374006994145,60.8684
1374007054145,60.8682
1374007114145,60.8562
1374007174145,60.9396
1374007234145,60.9734
1374007294145,60.9298
1374007354145,60.6904
1374007414145,60.9812
1374007474145,60.7821
1374007534145,60.7854
1374007594145,60.8322
1374007654145,60.9347
1374007714145,60.7633
1374007774145,60.7834
1374007834145,60.9142
1374007894145,60.6902
1374007954145,60.8163
1374008014145,60.7079
1374008074145,60.7904
1374008134145,60.6435
1374008194145,60.7516
1374008254145,60.8389
1374008314145,60.7824
1374008374145,60.8317
1374008434155,60.8731
1374008494155,60.7311
1374008554155,60.7599
1374008614155,60.7701
1374008674155,60.7711
1374008734155,60.6221
1374008794155,60.6764
1374008854155,60.7428
1374008914155,60.5936
1374008974155,60.7133
1374009034155,60.5735
1374009094155,60.5857
1374009154155,60.5634
1374009214155,60.5669
1374009274155,60.5430
1374009334155,60.6314
1374009394155,60.4164
1374009454155,60.4730
1374009514155,60.4799
1374009574155,60.4013
1374009634155,60.5368
1374009694155,60.4800
1374009754155,60.4586
1374009814155,60.5333
1374009874155,60.3965
1374009934155,60.5315
1374009994155,60.5309
1374010054155,60.5934
1374010114155,60.3830
1374010174155,60.4718
1374010234155,60.4392
1374010294155,60.3728
1374010354155,60.3053
1374010414155,60.4991
1374010474155,60.5217
1374010534155,60.3382
1374010594155,60.4719
1374010654155,60.4334
1374010714155,60.4708
1374010774155,60.4582
1374010834155,60.4639
1374010894155,60.3895
1374010954155,60.3462
1374011014155,60.3182
1374011074155,60.3808
1374011134155,60.3406
1374011194155,60.2878
1374011254155,60.6515
1374011314155,60.3701
1374011374155,60.4187
1374011434155,60.2785
1374011494155,60.5119
1374011554155,60.5300
1374011614155,60.4526
1374011674155,60.3715
1374011734155,60.4115
1374011794155,60.2805
1374011854155,60.4343
1374011914155,60.2341
1374011974155,60.1962
1374012034166,60.3343
1374012094166,60.2846
1374012154166,60.4134
1374012214166,60.4300
1374012274166,60.6174
1374012334166,60.2437
1374012394166,60.2386
1374012454166,60.2889
1374012514166,60.3565
1374012574166,60.3053
1374012634166,60.1952
1374012694166,60.2954
1374012754166,60.6284
1374012814166,60.3013
1374012874166,60.2931
1374012934166,60.2980
1374012994166,60.3904
1374013054166,60.3913
1374013114166,60.4994
1374013174166,60.4493
1374013234166,60.3333
1374013294166,60.3854
1374013354166,60.2853
1374013414166,60.4806
1374013474166,60.4066
1374013534166,60.4505
1374013594166,60.3105
1374013654166,60.3801
1374013714166,60.3598
1374013774166,60.4067
1374013834166,60.5198
1374013894166,60.3055
1374013954166,60.1899
1374014014166,60.1640
1374014074166,60.2846
1374014134166,60.3505
1374014194166,60.1292
1374014254166,60.4807
1374014314166,60.2431
1374014374166,60.2675
1374014434166,60.3610
1374014494166,60.4735
1374014554166,60.4244
1374014614166,60.5657
1374014674166,60.5148
1374014734166,60.4399
1374014794166,60.4055
1374014854166,60.3888
1374014914166,60.4413
1374014974166,60.5638
1374015034166,60.3080
1374015094166,60.4541
1374015154166,60.3388
1374015214166,60.5086
1374015274166,60.5173
1374015334166,60.4991
1374015394166,60.3083
1374015454166,60.2940
1374015514166,60.5054
1374015574166,60.4944
1374015634176,60.7178
1374015694176,60.5995
1374015754176,60.4286
1374015814176,60.5486
1374015874176,60.3714
1374015934176,60.5327
1374015994176,60.4635
1374016054176,60.6991
1374016114176,60.3343
1374016174176,60.5065
1374016234176,60.4899
1374016294176,60.4615
1374016354176,60.3878
1374016414176,60.4101
1374016474176,60.7792
1374016534176,60.4746
1374016594176,60.4574
1374016654176,60.5166
1374016714176,60.6148
1374016774176,60.6155
1374016834176,60.5373
1374016894176,60.5000
1374016954176,60.5363
1374017014176,60.5531
1374017074176,60.5749
1374017134176,60.5442
1374017194176,60.3717
1374017254176,60.3682
1374017314176,60.4531
1374017374176,60.5640
1374017434176,60.5106
1374017494176,60.2933
1374017554176,60.5598
1374017614176,60.4183
1374017674176,60.4968
1374017734176,60.6315
1374017794176,60.4629
1374017854176,60.4884
1374017914176,60.3928
1374017974176,60.3606
1374018034176,60.4280
1374018094176,60.3709
1374018154176,60.4356
1374018214176,60.3768
1374018274176,60.4908
1374018334176,60.4648
1374018394176,60.6236
1374018454176,60.5830
1374018514176,60.5665
1374018574176,60.2444
1374018634176,60.3952
1374018694176,60.3943
1374018754176,60.5234
1374018814176,60.4211
1374018874176,60.3719
1374018934176,60.3929
1374018994176,60.3075
1374019054176,60.3864
1374019114176,60.3321
1374019174176,60.3364