1374019234186,60.4005
1374019294186,60.1446
1374019354186,60.3140
1374019414186,60.4690
1374019474186,60.1397
1374019534186,60.2039
1374019594186,60.3220
1374019654186,60.1730
1374019714186,60.3670
1374019774186,60.2424
1374019834186,60.3398
1374019894186,60.5255
1374019954186,60.3108
1374020014186,60.4380
1374020074186,60.4232
1374020134186,60.4555
1374020194186,60.3423
1374020254186,60.2977
1374020314186,60.2872
1374020374186,60.3827
1374020434186,60.3262
1374020494186,60.3597
1374020554186,60.4419
1374020614186,60.3058
1374020674186,60.2957
1374020734186,60.3964
1374020794186,60.4010
1374020854186,60.2780
1374020914186,60.4686
1374020974186,60.3051
1374021034186,60.3831
1374021094186,60.4882
1374021154186,60.3349
1374021214186,60.3981
1374021274186,60.3977
1374021334186,60.3731
1374021394186,60.4433
1374021454186,60.4168
1374021514186,60.5071
1374021574186,60.5020
1374021634186,60.4267
1374021694186,60.5860
1374021754186,60.4591
1374021814186,60.4918
1374021874186,60.4028
1374021934186,60.4663
1374021994186,60.5994
1374022054186,60.4590
1374022114186,60.1875
1374022174186,60.5964
1374022234186,61.0215
1374022294186,60.6647
1374022354186,60.4058
1374022414186,60.2482
1374022474186,60.6189
1374022534186,60.4707
1374022594186,60.5418
1374022654186,60.4113
1374022714186,60.4040
1374022774186,60.3007
1374022834196,60.4744
1374022894196,60.4512
1374022954196,60.3863
1374023014196,60.4079
1374023074196,60.2189
1374023134196,60.4012
1374023194196,60.6438
1374023254196,60.4357
1374023314196,60.3485
1374023374196,60.4391
1374023434196,60.4080
1374023494196,60.3437
1374023554196,60.4370
1374023614196,60.4876
1374023674196,60.2973
1374023734196,60.4603
1374023794196,60.5094
1374023854196,60.2464
1374023914196,60.3342
1374023974196,60.3429
1374024034196,60.5116
1374024094196,60.3475
1374024154196,60.3466
1374024214196,60.4089
1374024274196,60.3695
1374024334196,60.4712
1374024394196,60.4682
1374024454196,60.4520
1374024514196,60.4107
1374024574196,60.4141
1374024634196,60.4527
1374024694196,60.4783
1374024754196,60.5267
1374024814196,60.2478
1374024874196,60.3108
1374024934196,60.2636
1374024994196,60.4839
1374025054196,60.2070
1374025114196,60.4241
1374025174196,60.3998
1374025234196,60.4872
1374025294196,60.6073
1374025354196,60.4667
1374025414196,60.4201
1374025474196,60.4297
1374025534196,60.4145
1374025594196,60.4094
1374025654196,60.3010
1374025714196,60.2122
1374025774196,60.5507
1374025834196,60.3986
1374025894196,60.5299
1374025954196,60.3111
1374026014196,60.4227
1374026074196,60.3378
1374026134196,60.3725
1374026194196,60.4301
1374026254196,60.3187
1374026314196,60.4317
1374026374196,60.2239
1374026434205,60.2777
1374026494205,60.2257
1374026554205,60.3237
1374026614205,60.4043
1374026674205,60.2240
1374026734205,60.2921
1374026794206,60.2623
1374026854205,60.1371
1374026914205,60.0987
1374026974205,60.3725
1374027034205,60.1815
1374027094205,60.1419
1374027154205,60.1904
1374027214205,60.3368
1374027274205,60.0996
1374027334205,60.0273
1374027394205,59.8711
1374027454205,60.1875
1374027514205,60.2457
1374027574205,59.8775
1374027634205,60.0200
1374027694205,60.0868
1374027754205,60.0377
1374027814205,60.2780
1374027874205,59.9917
1374027934205,59.9149
1374027994205,59.7792
1374028054205,60.0812
1374028114206,59.9074
1374028174206,60.0780
1374028234205,60.0842
1374028294205,60.0171
1374028354205,59.8593
1374028414205,60.0086
1374028474205,59.9862
1374028534205,60.0870
1374028594205,59.9688
1374028654205,59.9392
1374028714205,60.0055
1374028774205,60.0812
1374028834205,60.0096
1374028894205,60.0386
1374028954205,60.1333
1374029014205,59.9717
1374029074205,60.0999
1374029134205,60.0392
1374029194205,60.1736
1374029254205,59.9990
1374029314205,60.1790
1374029374205,59.9529
1374029434205,60.0313
1374029494206,60.0918
1374029554205,60.0534
1374029614205,60.0133
1374029674205,59.9090
1374029734205,60.0296
1374029794205,59.7919
1374029854205,59.8658
1374029914205,59.9173
1374029974205,59.9157
1374030034215,59.8857
1374030094215,59.9665
1374030154215,60.1294
1374030214215,59.9095
1374030274215,59.8951
1374030334215,59.7286
1374030394215,59.9169
1374030454215,59.9192
1374030514215,60.3927
1374030574215,59.8140
1374030634215,59.7677
1374030694215,59.7049
1374030754215,59.6888
1374030814215,59.8716
1374030874215,59.9453
1374030934215,59.8746
1374030994215,59.9237
1374031054215,59.7883
1374031114215,59.8053
1374031174215,59.9410
1374031234215,59.8158
1374031294215,59.8136
1374031354215,59.7418
1374031414215,59.8365
1374031474215,59.8639
1374031534215,59.6213
1374031594215,59.6547
1374031654215,59.8272
1374031714215,59.8757
1374031774215,59.8175
1374031834215,59.6651
1374031894215,59.6177
1374031954215,59.8582
1374032014215,59.8321
1374032074215,59.7404
1374032134215,59.5715
1374032194215,59.6188
1374032254215,59.7467
1374032314215,59.7177
1374032374215,59.9109
1374032434215,59.6963
1374032494215,59.7286
1374032554215,59.6901
1374032614215,59.6476
1374032674215,59.7732
1374032734215,59.6076
1374032794215,59.8253
1374032854215,59.7363
1374032914215,59.7380
1374032974215,59.5247
1374033034215,59.9933
1374033094215,59.5461
1374033154215,59.6914
1374033214215,59.8100
1374033274215,59.8434
1374033334215,59.8015
1374033394215,59.8973
1374033454215,59.7891
1374033514215,59.7452
1374033574215,59.6917
1374033634224,59.8121
1374033694224,59.6571
1374033754224,59.9177
1374033814224,59.8095
1374033874224,59.9516
1374033934224,59.8879
1374033994224,59.7317
1374034054224,59.7586
1374034114224,59.9124
1374034174224,59.7542
1374034234224,59.8780
1374034294224,59.7981
1374034354224,59.6784
1374034414224,59.6200
1374034474224,59.9278
1374034534224,59.8526
1374034594224,59.7892
1374034654224,59.7779
1374034714224,59.9143
1374034774224,59.7509
1374034834224,59.8927
1374034894224,59.7658
1374034954224,59.7500
1374035014224,59.8045
1374035074224,59.7876
1374035134224,59.8733
1374035194224,59.8370
1374035254224,60.4316
1374035314224,60.0083
1374035374224,59.9278
1374035434224,59.9133
1374035494224,59.8941
1374035554224,59.9252
1374035614224,59.8173
1374035674224,59.7375
1374035734224,59.9315
1374035794224,59.9007
1374035854224,59.9780
1374035914224,59.9046
1374035974224,59.8760
1374036034224,59.9442
1374036094224,59.8979
1374036154224,59.9377
1374036214224,59.7861
1374036274224,59.8606
1374036334224,59.9524
1374036394224,59.9892
1374036454224,59.9501
1374036514224,60.0309
1374036574224,59.8473
1374036634224,59.9669
1374036694224,59.8618
1374036754224,59.8674
1374036814224,59.9198
1374036874224,60.0261
1374036934224,59.9928
1374036994224,60.0277
1374037054224,59.9436
1374037114224,59.9918
1374037174224,59.9702
1374037234233,60.1240
1374037294233,60.0047
1374037354233,60.1228
1374037414233,60.1140
1374037474233,60.0962
1374037534233,60.1924
1374037594233,59.8709
1374037654233,60.0334
1374037714233,60.0691
1374037774233,59.9621
1374037834233,59.9820
1374037894233,60.0979
1374037954233,60.1610
1374038014233,59.9223
1374038074233,59.9602
1374038134233,60.0297
1374038194233,59.9413
1374038254233,60.0237
1374038314233,59.9722
1374038374233,59.9497
1374038434233,59.9469
1374038494233,59.9650
1374038554233,59.9920
1374038614233,60.0745
1374038674233,60.2868
1374038734233,60.3081
1374038794233,60.0155
1374038854233,59.9631
1374038914233,59.9635
1374038974233,59.9560
1374039034233,60.0214
1374039094233,59.9759
1374039154233,59.8805
1374039214233,60.1057
1374039274233,59.9581
1374039334233,60.0253
1374039394233,59.9688
1374039454233,59.9886
1374039514233,59.7733
1374039574233,59.9538
1374039634233,60.0858
1374039694233,59.9110
1374039754233,59.9667
1374039814233,60.2068
1374039874233,59.7375
1374039934233,59.9127
1374039994233,59.7572
1374040054233,59.9291
1374040114233,59.7697
1374040174233,59.9664
1374040234233,59.9115
1374040294233,59.9554
1374040354233,59.9067
1374040414233,59.8968
1374040474233,59.6930
1374040534233,59.7923
1374040594233,59.9621
1374040654233,59.9137
1374040714233,60.1291
1374040774233,59.8215
1374040834242,59.8250
1374040894242,59.7631
1374040954242,59.7930
1374041014242,59.8429
1374041074242,60.0500
1374041134242,59.9913
1374041194242,59.8383
1374041254242,59.9283
1374041314242,59.8581
1374041374242,59.7510
1374041434242,59.8061
1374041494242,59.9885
1374041554242,59.8106
1374041614242,59.8479
1374041674242,59.8404
1374041734242,59.9353
1374041794242,60.0266
1374041854242,60.0704
1374041914242,59.8991
1374041974242,59.8636
1374042034242,59.8451
1374042094242,59.8194
1374042154242,59.8392
1374042214242,60.1167
1374042274242,59.8401
1374042334242,59.9640
1374042394242,59.8256
1374042454242,60.0433
1374042514242,59.9686
1374042574242,59.9280
1374042634242,59.9473
1374042694242,59.9523
1374042754242,59.8467
1374042814242,59.9753
1374042874242,59.7186
1374042934242,60.0343
1374042994242,59.9389
1374043054242,59.8981
1374043114242,60.0193
1374043174242,59.9727
1374043234242,59.7863
1374043294242,59.9704
1374043354242,59.8922
1374043414242,59.9608
1374043474242,60.0175
1374043534242,60.0867
1374043594242,59.9183
1374043654242,60.1241
1374043714242,59.9235
1374043774242,60.0203
1374043834242,59.8682
1374043894242,59.9675
1374043954242,59.8868
1374044014242,59.9061
1374044074242,60.0952
1374044134242,60.0348
1374044194242,59.8187
1374044254242,59.9581
1374044314242,59.8399
1374044374242,59.9261
1374044434251,60.0355
1374044494251,59.9120
1374044554251,59.7972
1374044614251,59.9778
1374044674251,59.7345
1374044734251,59.9468
1374044794251,59.9498
1374044854251,59.8287
1374044914251,59.8665
1374044974251,59.8846
1374045034251,59.9586
1374045094251,59.8096
1374045154251,59.8672
1374045214251,60.0226
1374045274251,59.7293
1374045334251,59.8310
1374045394251,59.9221
1374045454251,59.8390
1374045514251,59.8088
1374045574251,60.0308
1374045634251,60.0652
1374045694251,59.9435
1374045754251,59.5292
1374045814251,59.9834
1374045874251,60.0876
1374045934251,59.9484
1374045994251,59.9382
1374046054251,59.7731
1374046114251,59.7233
1374046174251,59.9876
1374046234251,59.7526
1374046294251,59.9733
1374046354251,59.9582
1374046414251,59.8923
1374046474251,59.9050
1374046534251,59.9386
1374046594251,60.0573
1374046654251,59.7058
1374046714251,59.8346
1374046774251,60.0706
1374046834251,60.0496
1374046894251,59.8403
1374046954251,59.8723
1374047014251,59.9162
1374047074251,59.9434
1374047134251,60.1588
1374047194251,59.8228
1374047254251,59.9709
1374047314251,60.1332
1374047374251,60.1322
1374047434251,59.9042
1374047494251,59.9165
1374047554251,59.9918
1374047614251,59.6636
1374047674251,60.1626
1374047734251,60.0733
1374047794251,60.0213
1374047854251,60.0864
1374047914251,59.8280
1374047974251,59.9694
1374048034260,59.8784
1374048094260,60.1428
1374048154260,59.8464
1374048214260,59.9821
1374048274260,59.9595
1374048334260,60.0373
1374048394260,60.0232
1374048454260,59.9422
1374048514260,59.8598
1374048574260,59.9864
1374048634260,59.9994
1374048694260,60.0160
1374048754260,59.9669
1374048814260,59.9935
1374048874260,59.9491
1374048934260,60.0474
1374048994260,59.9876
1374049054260,59.9144
1374049114260,59.7203
1374049174260,59.9277
1374049234260,59.9829
1374049294260,59.8172
1374049354260,59.7098
1374049414260,59.8279
1374049474260,59.9765
1374049534260,59.8674
1374049594260,60.0703
1374049654260,59.9517
1374049714260,60.0569
1374049774260,60.0797
1374049834260,60.0210
1374049894260,59.9148
1374049954260,60.0719
1374050014260,59.9497
1374050074260,59.9692
1374050134260,60.0520
1374050194260,59.9058
1374050254260,59.8843
1374050314260,60.0319
1374050374260,59.9321
1374050434260,60.2475
1374050494260,60.0760
1374050554260,60.0593
1374050614260,60.1308
1374050674260,60.0482
1374050734260,59.9989
1374050794260,59.9333
1374050854260,60.0304
1374050914260,59.9437
1374050974260,59.9295
1374051034260,59.9457
1374051094260,59.8978
1374051154260,59.9757
1374051214260,60.0433
1374051274260,59.9029
1374051334260,59.6668
1374051394260,60.1359
1374051454260,59.9650
1374051514260,60.0677
1374051574260,59.8896
1374051634269,60.1059
1374051694269,59.9670
1374051754269,60.0412
1374051814269,59.8503
1374051874269,59.9042
1374051934269,60.0612
1374051994269,60.2549
1374052054269,59.9929
1374052114269,59.9886
1374052174269,60.0363
1374052234269,59.9095
1374052294269,59.8732
1374052354269,60.0716
1374052414269,59.8605
1374052474269,59.7896
1374052534269,59.9304
1374052594269,59.9939
1374052654269,59.8957
1374052714269,59.9068
1374052774269,60.0965
1374052834269,59.8830
1374052894269,60.1123
1374052954269,60.1575
1374053014269,59.9680
1374053074269,60.1146
1374053134269,60.0897
1374053194269,60.0618
1374053254269,60.2350
1374053314269,59.8372
1374053374269,60.1712
1374053434269,59.8259
1374053494269,60.0119
1374053554269,60.0865
1374053614269,60.0178
1374053674269,59.9204
1374053734269,59.8523
1374053794269,60.0783
1374053854269,60.1231
1374053914269,60.1086
1374053974269,59.9884
1374054034269,60.1639
1374054094269,60.0320
1374054154269,59.9372
1374054214269,60.0806
1374054274269,59.9856
1374054334269,60.0235
1374054394269,60.0946
1374054454269,59.9012
1374054514269,60.0154
1374054574269,60.0206
1374054634269,59.9355
1374054694269,59.9725
1374054754269,60.1774
1374054814269,59.9500
1374054874269,59.8875
1374054934269,59.9281
1374054994269,59.8946
1374055054269,60.0746
1374055114269,59.8679
1374055174269,59.9127
1374055234278,60.0862
1374055294278,59.9004
1374055354278,59.9515
1374055414278,60.1282
1374055474278,59.9768
1374055534278,59.8319
1374055594278,59.9217
1374055654278,59.9409
1374055714278,59.8809
1374055774278,60.0402
1374055834278,59.9812
1374055894278,60.0871
1374055954278,59.9304
1374056014278,59.9998
1374056074278,60.1124
1374056134278,59.8757
1374056194278,59.9652
1374056254278,59.9479
1374056314278,59.8607
1374056374278,60.0038
1374056434278,59.8745
1374056494278,59.8946
1374056554278,59.7264
1374056614278,59.9188
1374056674278,59.8937
1374056734278,60.0031
1374056794278,59.8620
1374056854278,59.7823
1374056914278,59.9112
1374056974278,59.9547
1374057034278,59.9016
1374057094278,59.9609
1374057154278,59.9238
1374057214278,59.8475
1374057274278,59.9950
1374057334278,59.8497
1374057394278,60.0755
1374057454278,60.0092
1374057514278,59.9362
1374057574278,60.0103
1374057634278,60.0585
1374057694278,59.8426
1374057754278,59.9567
1374057814278,59.9911
1374057874278,60.0502
1374057934278,59.9993
1374057994278,59.9573
1374058054278,59.9450
1374058114278,59.7853
1374058174278,59.9798
1374058234278,59.9232
1374058294278,60.2567
1374058354278,60.0746
1374058414278,59.9820
1374058474278,60.0590
1374058534278,59.9287
1374058594278,59.9195
1374058654278,59.9856
1374058714278,59.7640
1374058774278,60.1351
1374058834287,59.9419
1374058894287,59.9290
1374058954287,59.8946
1374059014287,60.0403
1374059074287,59.9371
1374059134287,60.1368
1374059194287,60.1409
1374059254287,60.1360
1374059314287,60.1908
1374059374287,60.0854
1374059434287,59.8781
1374059494287,60.1366
1374059554287,60.1470
1374059614287,60.1049
1374059674287,60.1516
1374059734287,60.1705
1374059794287,59.9574
1374059854287,60.0891
1374059914287,60.1715
1374059974287,60.2710
1374060034287,60.0169
1374060094287,60.1342
1374060154287,60.0588
1374060214287,60.1272
1374060274287,60.2944
1374060334287,60.1509
1374060394287,60.1879
1374060454287,60.2761
1374060514287,60.3054
1374060574287,60.1586
1374060634287,60.1278
1374060694287,60.1612
1374060754287,60.3808
1374060814287,60.3627
1374060874287,60.0115
1374060934287,60.2837
1374060994287,60.2183
1374061054287,60.1734
1374061114287,60.2474
1374061174287,60.2763
1374061234287,60.3075
1374061294287,60.3005
1374061354287,60.1846
1374061414287,60.2319
1374061474287,60.4814
1374061534287,60.1841
1374061594287,60.0362
1374061654287,60.3746
1374061714287,60.5047
1374061774287,60.0124
1374061834287,60.5464
1374061894287,60.3936
1374061954287,60.3755
1374062014287,60.2091
1374062074287,60.4563
1374062134287,60.2134
1374062194287,60.2522
1374062254287,60.1721
1374062314287,60.2565
1374062374287,60.3242
1374062434296,60.2019
1374062494296,60.3208
1374062554296,60.3090
1374062614296,60.1382
1374062674296,60.3628
1374062734296,60.1901
1374062794296,60.2675
1374062854296,60.1639
1374062914296,60.2128
1374062974296,60.2010
1374063034296,60.1771
1374063094296,60.2409
1374063154296,60.0407
1374063214296,60.1303
1374063274296,60.2920
1374063334296,60.3386
1374063394296,60.1363
1374063454296,60.0694
1374063514296,59.9286
1374063574296,60.1742
1374063634296,60.1796
1374063694296,60.1180
1374063754296,60.0891
1374063814296,60.0639
1374063874296,60.0336
1374063934296,60.1636
1374063994296,59.9057
1374064054296,60.1532
1374064114296,60.1791
1374064174296,60.2154
1374064234296,60.3057
1374064294296,60.2350
1374064354296,60.2552
1374064414296,60.0626
1374064474296,60.1990
1374064534296,60.0936
1374064594296,60.2110
1374064654296,60.0951
1374064714296,60.0461
1374064774296,59.9348
1374064834296,60.2126
1374064894296,60.0882
1374064954296,59.9566
1374065014296,60.2624
1374065074296,60.2638
1374065134296,60.0881
1374065194296,60.2300
1374065254296,60.2467
1374065314296,60.2404
1374065374296,60.4926
1374065434296,60.3708
1374065494296,60.2636
1374065554296,60.1483
1374065614296,60.3468
1374065674296,60.3548
1374065734296,60.1924
1374065794296,60.3914
1374065854296,60.4342
1374065914296,60.2737
1374065974296,60.2440
1374066034305,60.3560
1374066094305,60.2814
1374066154305,60.3604
1374066214305,60.3839
1374066274305,60.4162
1374066334305,60.5472
1374066394305,60.2559
1374066454305,60.2859
1374066514305,60.2907
1374066574305,60.3498
1374066634305,60.2418
1374066694305,60.3340
1374066754305,60.3302
1374066814305,60.4558
1374066874305,60.1494
1374066934305,60.3790
1374066994305,60.2167
1374067054305,60.3265
1374067114305,60.2806
1374067174305,60.3051
1374067234305,60.2773
1374067294305,60.2382
1374067354305,60.1122
1374067414305,60.4738
1374067474305,60.2553
1374067534305,60.3500
1374067594305,60.2898
1374067654305,60.1984
1374067714305,60.3209
1374067774305,60.1964
1374067834305,60.3003
1374067894305,60.1783
1374067954305,60.2093
1374068014305,60.2217
1374068074305,60.1710
1374068134305,60.3618
1374068194305,60.2635
1374068254305,60.2297
1374068314305,60.3239
1374068374305,60.1768
1374068434305,60.4480
1374068494305,60.2270
1374068554305,60.4389
1374068614305,60.2112
1374068674305,60.2421
1374068734305,60.4701
1374068794305,60.2831
1374068854305,60.0878
1374068914305,60.2156
1374068974305,60.1051
1374069034305,60.2565
1374069094305,60.1287
1374069154305,60.1979
1374069214305,60.2234
1374069274305,60.3027
1374069334305,60.0172
1374069394305,60.1877
1374069454305,60.2386
1374069514305,60.3278
1374069574305,60.1036
1374069634314,59.9829
1374069694314,60.4925
1374069754314,60.2655
1374069814314,60.1220
1374069874314,60.3547
1374069934314,60.0419
1374069994314,60.0749
1374070054314,60.2671
1374070114314,60.2220
1374070174314,60.0906
1374070234314,60.2036
1374070294314,60.3545
1374070354314,60.1515
1374070414314,60.1847
1374070474314,59.9173
1374070534314,60.0622
1374070594314,60.1897
1374070654314,60.1990
1374070714314,60.2317
1374070774314,60.1767
1374070834314,60.1525
1374070894314,59.9132
1374070954314,60.2096
1374071014314,60.2259
1374071074314,60.2569
1374071134314,60.1674
1374071194314,60.1659
1374071254314,60.0694
1374071314314,60.3400
1374071374314,60.2510
1374075574324,60.2554
1374075634324,60.2074
1374075694324,60.0919
1374075754324,59.9559
1374079954333,60.0670
1374080014333,60.2298
1374080074333,60.0373
1374080134333,60.1379
1374084274354,60.7238
1374084334354,60.5471
1374084394354,60.8109
1374084454354,60.6475
1374084514354,60.6361
1374088654365,60.7043
1374088714365,60.7506
1374088774365,60.7874
1374088834365,60.6759
1374088894365,60.8146
1374088954365,60.6539
1374089014365,60.9837
1374089074365,60.6841
1374089134365,60.7131
1374089194365,60.8677
1374089254365,60.7309
1374089314365,60.7897
1374089374365,61.0210
1374089434365,60.7375
1374089494365,60.6653
1374089554365,60.6001
1374089614365,60.9744
1374089674365,60.8599
1374089734365,60.7798
1374089794365,60.6648
1374089854365,60.7817
1374089914365,60.8796
1374089974365,60.9307
1374090034365,60.6803
1374090094365,60.7329
1374090154365,60.7588
1374090214365,60.6857
1374090274365,60.6442
1374090334365,60.7537
1374090394365,60.8079
1374090454365,60.7926
1374090514365,60.5894
1374090574365,60.8049
1374090634365,60.7641
1374090694365,60.6887
1374090754365,60.5163
1374090814365,60.7928
1374090874365,60.7192
1374090934365,60.5675
1374090994365,60.7529
1374091054365,60.7598
1374091114365,60.8829
1374091174365,60.7083
1374091234376,60.8721
1374091294376,60.7348
1374091354376,60.6918
1374091414376,60.7335
1374091474376,60.7216
1374091534376,60.9100
1374091594376,60.8406
1374091654376,60.7357
1374091714376,60.8003
1374091774376,60.8735
1374091834376,60.9150
1374091894376,60.8252
1374091954376,60.8074
1374092014376,60.8826
1374092074376,60.6936
1374092134376,60.7056
1374092194376,60.7544
1374092254376,60.6250
1374092314376,60.7943
1374092374376,60.7572
1374092434376,60.7187
1374092494376,60.9829
1374092554376,60.7639
1374092614376,60.7561
1374092674376,60.7736
1374092734376,60.7621
1374092794376,60.6854
1374092854376,60.8177
1374092914376,60.7146
1374092974376,60.6552
1374093034376,60.7857
1374093094376,60.5627
1374093154376,60.6202
1374093214376,60.7570
1374093274376,60.6038
1374093334376,60.6770
1374093394376,60.7570
1374093454376,60.6578
1374093514376,60.6820
1374093574376,60.6055
1374093634376,61.4726
1374093694376,60.9365
1374093754376,60.7784
1374093814376,60.8108
1374093874376,60.4819
1374093934376,60.7073
1374093994376,60.8149
1374094054376,60.9650
1374094114376,60.8067
1374094174376,60.6576
1374094234376,60.5439
1374094294376,60.6332
1374094354376,60.5090
1374094414376,60.7854
1374094474376,60.7623
1374094534376,60.7935
1374094594376,60.5950
1374094654376,60.7180
1374094714376,60.8468
1374094774376,60.7066
1374094834386,60.7073
1374094894386,60.8171
1374094954386,60.9091
1374095014386,60.7165
1374095074386,60.6676
1374095134386,60.8732
1374095194386,60.7597
1374095254386,60.5022
1374095314386,60.6535
1374095374386,60.7902
1374095434386,60.7109
1374095494386,60.7441
1374096034386,60.5917
1374096094386,60.3455
1374096154386,60.6937
1374096214386,60.5665
1374096274386,60.6256
1374096334386,60.5017
1374096394386,60.6625
1374096454386,60.5509
1374096514386,60.7239
1374096574386,60.8532
1374096634386,60.6017
1374096694386,60.7382
1374096754386,60.8703
1374096814386,60.5088
1374096874386,60.8594
1374096934386,60.7655
1374096994386,60.7482
1374097054386,60.9435
1374097114386,60.6875
1374097174386,60.8238
1374097234386,60.7766
1374097294386,61.1082
1374097354386,60.8319
1374097414386,60.7040
1374097474386,60.8045
1374097534386,60.9704
1374097594386,60.8863
1374097654386,60.8208
1374097714386,60.7727
1374097774386,60.8251
1374097834386,60.6371
1374097894386,60.9315
1374097954386,60.7853
1374098014386,60.6636
1374098074386,60.8572
1374098134386,60.7549
1374098194386,60.7758
1374098254386,60.6699
1374098314386,60.6141
1374098374386,60.7215
1374098434397,60.7686
1374098494397,60.7327
1374098554397,60.8780
1374098614397,60.6765
1374098674397,60.7217
1374098734397,60.7174
1374098794397,60.6790
1374098854397,60.8812
1374098914397,60.8759
1374098974397,60.9970
1374099034397,60.8990
1374099094397,60.7363
1374099154397,60.6757
1374099214397,60.8092
1374099274397,61.0165
1374099334397,60.7254
1374099394397,60.7606
1374099454397,60.9971
1374099514397,60.6714
1374099574397,60.7522
1374099634397,60.7797
1374099694397,60.7727
1374099754397,60.8542
1374099814397,60.7126
1374099874397,60.6450
1374099934397,60.6088
1374099994397,60.7529
1374100054397,60.9432
1374100114397,60.7636
1374100174397,60.7815
1374100234397,60.7593
1374100294397,60.8507
1374100354397,60.7869
1374100414397,60.8669
1374100474397,60.7964
1374100534397,60.7724
1374100594397,60.8847
1374100654397,60.8520
1374100714397,60.9595
1374100774397,60.7685
1374100834397,60.7591
1374100894397,60.7234
1374100954397,60.6767
1374101014397,60.7820
1374101074397,60.8353
1374101134397,61.0043
1374101194397,60.7415
1374101254397,60.9293
1374101314397,60.9152
1374101374397,60.8335
1374101434397,60.8650
1374101494397,60.8694
1374101554397,60.9207
1374101614397,61.1403
1374101674397,61.0243
1374101734397,60.8430
1374101794397,60.8916
1374101854397,60.8444
1374101914397,60.8420
1374101974397,60.9002
1374102034407,60.9896
1374102094407,60.9866
1374102154407,60.8962
1374102214407,60.8006
1374102274407,60.8536
1374102334407,61.0755
1374102394407,60.8943
1374102454407,61.1459
1374102514407,60.8804
1374102574407,61.1363
1374102634407,60.9099
1374102694407,60.9653
1374102754407,60.9899
1374102814407,61.0749
1374102874407,61.1422
1374102934407,60.8977
1374102994407,61.3917
1374103054407,60.9022
1374103114407,60.8531
1374103174407,60.9161
1374103234407,61.0094
1374103294407,60.9480
1374103354407,60.8844
1374103414407,60.7979
1374103474407,60.8307
1374103534407,60.8182
1374103594407,60.9049
1374103654407,60.8227
1374103714407,60.9640
1374103774407,60.8128
1374103834407,60.7761
1374103894407,61.0054
1374103954407,60.8994
1374104014407,60.8813
1374104074407,61.1052
1374104134407,61.0232
1374104194407,60.9728
1374104254407,61.1660
1374104314407,61.0945
1374104374407,61.0723
1374104434407,61.3115
1374104494407,61.1708
1374104554407,61.2434
1374104614407,61.0550
1374104674407,61.0473
1374104734407,61.1689
1374104794407,61.0240
1374104854407,61.1596
1374104914407,61.1427
1374104974407,61.1051
1374105034407,61.1717
1374105094407,61.0492
1374105154407,60.9881
1374105214407,61.0209
1374105274407,61.0028
1374105334407,61.1466
1374105394407,60.9366
1374105454407,61.0785
1374105514407,61.0052
1374105574407,60.9931