1374192034648,63.2813
1374192094648,62.8909
1374192154648,62.8658
1374192214648,62.9135
1374192274648,62.9185
1374192334648,62.9012
1374192394648,63.0429
1374192454648,62.8903
1374192514648,62.8224
1374192574648,62.8934
1374192634648,62.7675
1374192694648,62.9847
1374192754648,63.0650
1374192814648,63.0134
1374192874648,62.7664
1374192934648,63.0273
1374192994648,62.9177
1374193054648,62.8837
1374193114648,63.1900
1374193174648,63.0401
1374193234648,63.0072
1374193294648,63.1118
1374193354648,63.1033
1374193414648,63.0776
1374193474648,63.1565
1374193534648,63.1772
1374193594648,63.1905
1374193654648,62.9945
1374193714648,63.1478
1374193774648,63.0896
1374193834648,63.1104
1374193894648,63.2830
1374193954648,63.2469
1374194014648,63.1245
1374194074648,63.1502
1374194134648,63.2030
1374194194648,63.0751
1374194254648,63.2438
1374194314648,63.1535
1374194374648,63.0285
1374194434648,63.0839
1374194494648,63.0870
1374194554648,63.1381
1374194614648,63.0804
1374194674648,63.0527
1374194734648,63.3465
1374194794648,63.1110
1374194854648,63.2426
1374194914648,63.3642
1374194974648,63.0563
1374195034648,63.1615
1374195094648,63.1910
1374195154648,63.0983
1374195214648,63.2448
1374195274648,63.4231
1374195334648,63.1716
1374195394648,63.5031
1374195454648,63.2266
1374195514648,63.2212
1374195574648,63.1177
1374195634658,63.1640
1374195694658,63.2891
1374195754658,63.1620
1374195814658,63.2487
1374195874658,63.1233
1374195934658,63.2353
1374195994658,63.2093
1374196054658,63.2753
1374196114658,63.1866
1374196174658,63.1958
1374196234658,63.2341
1374196294658,63.2641
1374196354658,63.0800
1374196414658,63.2308
1374196474658,63.3384
1374196534658,63.1796
1374196594658,63.2442
1374196654658,63.3659
1374196714658,63.3022
1374196774658,63.3838
1374196834658,63.2748
1374196894658,63.2837
1374196954658,63.3157
1374197014658,63.3451
1374197074658,63.2846
1374197134658,63.6098
1374197194658,63.2266
1374197254658,63.2542
1374197314658,63.4715
1374197374658,63.3758
1374197434658,63.3846
1374197494658,63.3940
1374197554658,63.2411
1374197614658,63.2719
1374197674658,63.3996
1374197734658,63.3354
1374197794658,63.7286
1374197854658,63.5584
1374197914658,63.5319
1374197974658,63.3825
1374198034658,63.3743
1374198094658,63.4490
1374198154658,63.4757
1374198214658,63.6831
1374198274658,63.5298
1374198334658,63.5461
1374198394658,63.5638
1374198454658,63.5355
1374198514658,63.4906
1374198574658,63.4274
1374198634658,63.5769
1374198694658,63.6827
1374198754658,63.4957
1374198814658,63.6483
1374198874658,63.8641
1374198934658,63.6143
1374198994658,63.5871
1374199054658,63.5464
1374199114658,63.7378
1374199174658,63.6021
1374199234668,63.6784
1374199294668,63.7558
1374199354668,63.6517
1374199414668,63.5094
1374199474668,63.7346
1374199534668,63.5679
1374199594668,63.5724
1374199654668,63.5726
1374199714668,63.5439
1374199774668,63.5411
1374199834668,63.7415
1374199894668,63.6720
1374199954668,63.8258
1374200014668,63.7164
1374200074668,63.5396
1374200134668,63.6817
1374200194668,63.6929
1374200254668,63.6962
1374200314668,63.6298
1374200374668,63.8819
1374200434668,63.7402
1374200494668,63.7177
1374200554668,63.6690
1374200614668,63.7783
1374200674668,63.7269
1374200734668,63.5544
1374200794668,63.6627
1374200854668,63.7754
1374200914668,63.6148
1374200974668,63.6072
1374201034668,63.9407
1374201094668,63.7671
1374201154668,63.6390
1374201214668,63.7173
1374201274668,63.7080
1374201334668,63.6323
1374201394668,63.5975
1374201454668,63.5241
1374201514668,63.4412
1374201574668,63.6947
1374201634668,63.7105
1374201694668,63.5833
1374201754668,63.5960
1374201814668,63.4651
1374201874668,63.5680
1374201934668,63.5411
1374201994668,63.6906
1374202054668,63.6998
1374202114668,63.5470
1374202174668,63.7356
1374202234668,63.5705
1374202294668,63.4983
1374202354668,63.6883
1374202414668,63.5230
1374202474668,63.5865
1374202534668,63.6208
1374202594668,63.7530
1374202654668,63.5063
1374202714668,63.6142
1374202774668,63.6568
1374202834677,63.5803
1374202894677,63.6840
1374202954677,63.6349
1374203014677,63.6206
1374203074677,63.7171
1374203134677,63.4778
1374203194677,63.5573
1374203254677,63.4599
1374203314677,63.5627
1374203374677,63.7274
1374203434677,63.5166
1374203494677,63.5421
1374203554677,63.6838
1374203614677,63.6841
1374203674677,63.7269
1374203734677,63.4746
1374203794677,63.7077
1374203854677,63.6542
1374203914677,63.4895
1374203974677,63.5512
1374204034677,63.7056
1374204094677,63.4230
1374204154677,63.4949
1374204214677,63.5090
1374204274677,63.5949
1374204334677,63.5872
1374204394677,63.5639
1374204454677,63.3730
1374204514677,63.5406
1374204574677,63.2165
1374204634677,63.6302
1374204694677,63.4130
1374204754677,63.3237
1374204814677,63.5131
1374204874677,63.5606
1374204934677,63.5932
1374204994677,63.5174
1374205054677,63.4036
1374205114677,63.5210
1374205174677,63.3999
1374205234677,63.4423
1374205294677,63.4034
1374205354677,63.4705
1374205414677,63.3602
1374205474677,63.5490
1374205534677,63.4527
1374205594677,63.4392
1374205654677,63.4236
1374205714677,63.4769
1374205774677,63.5155
1374205834677,63.6063
1374205894677,63.5725
1374205954677,63.5776
1374206014677,63.6024
1374206074677,63.6742
1374206134677,63.4587
1374206194677,63.6214
1374206254677,63.4725
1374206314677,63.5627
1374206374677,63.6957
1374206434686,63.5019
1374206494686,63.6461
1374206554686,63.6350
1374206614686,63.6313
1374206674686,63.7040
1374206734686,63.6458
1374206794686,63.6391
1374206854686,63.6416
1374206914686,63.6781
1374206974686,63.7376
1374207034686,63.5006
1374207094686,63.7991
1374207154686,63.6934
1374207214686,63.8426
1374207274686,63.6276
1374207334686,63.7644
1374207394686,63.7958
1374207454686,63.7173
1374207514686,63.6543
1374207574686,63.7947
1374207634686,63.6273
1374207694686,63.8339
1374207754686,63.6511
1374207814686,63.7336
1374207874686,63.7327
1374207934686,63.8040
1374207994686,63.9057
1374208054686,63.8727
1374208114686,63.5048
1374208174686,63.6803
1374208234686,63.5407
1374208294686,63.7632
1374208354686,63.5754
1374208414686,63.6928
1374208474686,63.8314
1374208534686,63.5888
1374208594686,63.5644
1374208654686,63.6176
1374208714686,63.6299
1374208774686,63.7469
1374208834686,63.8219
1374208894686,63.6506
1374208954686,63.8634
1374209014686,63.9064
1374209074686,63.9126
1374209134686,63.6324
1374209194686,63.7589
1374209254686,63.7617
1374209314686,63.8224
1374209374686,63.6785
1374209434686,63.7600
1374209494686,63.7786
1374209554686,63.6894
1374209614686,63.8041
1374209674686,63.8523
1374209734686,63.8375
1374209794686,63.8882
1374209854686,63.7939
1374209914686,63.9341
1374209974686,63.9699
1374210034695,63.7897
1374210094695,63.8121
1374210154695,64.0400
1374210214695,63.8924
1374210274695,63.8255
1374210334695,65.8303
1374210394695,64.0566
1374210454695,64.0057
1374210514695,63.8355
1374210574695,63.9360
1374210634695,64.0264
1374210694695,63.9394
1374210754695,63.9902
1374210814695,64.0266
1374210874695,63.9027
1374210934695,63.8690
1374210994695,63.8326
1374211054695,63.7240
1374211114695,64.0272
1374211174695,63.8751
1374211234695,63.8451
1374211294695,64.2416
1374211354695,63.7710
1374211414695,64.0154
1374211474695,63.9200
1374211534695,64.1275
1374211594695,63.8949
1374211654695,64.0535
1374211714695,64.0268
1374211774695,63.9154
1374211834695,63.9478
1374211894695,64.0013
1374211954695,63.8303
1374212014695,63.9735
1374212074695,63.9784
1374212134695,64.1445
1374212194695,64.0185
1374212254695,64.1445
1374212314695,63.7785
1374212374695,64.0218
1374212434695,63.9991
1374212494695,63.9605
1374212554695,64.0629
1374212614695,63.9125
1374212674695,64.0697
1374212734695,63.8987
1374212794695,64.1266
1374212854695,63.9589
1374212914695,63.9989
1374212974695,64.1471
1374213034695,64.0068
1374213094695,64.0630
1374213154695,63.9300
1374213214695,64.1297
1374213274695,64.0617
1374213334695,63.8807
1374213394695,63.9244
1374213454695,64.1945
1374213514695,64.1120
1374213574695,63.9692
1374213634704,64.0077
1374213694704,64.0711
1374213754704,64.1615
1374213814704,64.0390
1374213874704,63.9709
1374213934704,64.1608
1374213994704,64.1906
1374214054704,64.1181
1374214114704,64.1649
1374214174704,64.1017
1374214234704,64.1085
1374214294704,64.2053
1374214354704,64.2079
1374214414704,64.2621
1374214474704,63.8832
1374214534704,64.1933
1374214594704,64.0994
1374214654704,64.0997
1374214714704,64.1272
1374214774704,64.2424
1374214834704,64.1028
1374214894704,64.3125
1374214954704,64.0976
1374215014704,64.1367
1374215074704,63.9730
1374215134704,64.0753
1374215194704,64.1679
1374215254704,64.1137
1374215314704,64.1914
1374215374704,64.1115
1374215434704,64.0608
1374215494704,64.2621
1374215554704,63.9037
1374215614704,64.2377
1374215674704,64.0830
1374215734704,64.1261
1374215794704,64.1932
1374215854704,64.0188
1374215914704,64.2710
1374215974704,64.0557
1374216034704,64.0770
1374216094704,64.0199
1374216154704,64.1127
1374216214704,64.0555
1374216274704,64.1848
1374216334704,64.2530
1374216394704,64.1359
1374216454704,64.1257
1374216514704,64.1955
1374216574704,64.1247
1374216634704,64.1849
1374216694704,64.0182
1374216754704,64.1854
1374216814704,64.2475
1374216874704,64.0708
1374216934704,63.9788
1374216994704,63.9342
1374217054704,64.2097
1374217114704,64.0941
1374217174704,63.9879
1374217234713,64.2046
1374217294713,64.1888
1374217354713,64.1188
1374217414713,64.3990
1374217474713,64.2664
1374217534713,63.9877
1374217594713,64.3501
1374217654713,64.1034
1374217714713,64.3068
1374217774713,64.1818
1374217834713,64.4247
1374217894713,64.0133
1374217954713,64.1879
1374218014713,64.1983
1374218074713,64.1920
1374218134713,64.2393
1374218194713,64.2963
1374218254713,64.1588
1374218314713,64.1010
1374218374713,64.3955
1374218434713,64.3718
1374218494713,64.1571
1374218554713,64.2231
1374218614713,64.0652
1374218674713,64.2460
1374218734713,64.3055
1374218794713,64.1443
1374218854713,64.0746
1374218914713,64.2977
1374218974713,64.2512
1374219034713,64.1749
1374219094713,64.2705
1374219154713,64.2286
1374219214713,64.1125
1374219274713,64.0257
1374219334713,63.9966
1374219394713,64.0514
1374219454713,64.1857
1374219514713,64.0655
1374219574713,64.2171
1374219634713,64.1763
1374219694713,64.0756
1374219754713,64.2597
1374219814713,64.0483
1374219874713,64.1318
1374219934713,64.2893
1374219994713,64.1436
1374220054713,64.2245
1374220114713,63.9067
1374220174713,64.2752
1374220234713,64.1078
1374220294713,64.2400
1374220354713,64.1074
1374220414713,64.1162
1374220474713,64.0996
1374220534713,64.2221
1374220594713,64.2513
1374220654713,64.1042
1374220714713,64.1720
1374220774713,64.0970
1374220834722,64.1829
1374220894722,64.1153
1374220954722,64.1263
1374221014722,63.9129
1374221074722,64.0698
1374221134722,64.1202
1374221194722,64.0634
1374221254722,64.0220
1374221314722,63.8930
1374221374722,64.0468
1374221434722,64.0391
1374221494722,64.0695
1374221554722,64.0272
1374221614722,63.9917
1374221674722,63.6716
1374221734722,63.9058
1374221794722,63.9657
1374221854722,64.0901
1374221914722,64.0318
1374221974722,63.8673
1374222034722,63.9243
1374222094722,63.9130
1374222154722,63.8775
1374222214722,63.9408
1374222274722,63.7434
1374222334722,63.8760
1374222394722,63.8497
1374222454722,63.9725
1374222514722,63.8033
1374222574722,63.8311
1374222634722,63.8224
1374222694722,63.8838
1374222754722,63.8182
1374222814722,64.0954
1374222874722,63.8596
1374222934722,63.7603
1374222994722,63.9499
1374223054722,63.8704
1374223114722,63.9654
1374223174722,63.6986
1374223234722,63.6934
1374223294722,63.9535
1374223354722,63.8722
1374223414722,63.8765
1374223474722,63.7720
1374223534722,63.9331
1374223594722,63.7670
1374223654722,63.9115
1374223714722,63.8759
1374223774722,63.8689
1374223834722,63.8750
1374223894722,63.6762
1374223954722,63.7026
1374224014722,63.8455
1374224074722,63.8053
1374224134722,63.8836
1374224194722,63.7839
1374224254722,63.7954
1374224314722,63.5882
1374224374722,63.9400
1374224434731,63.8945
1374224494731,63.5803
1374224554731,63.8025
1374224614731,63.7077
1374224674731,63.7279
1374224734731,63.8191
1374224794731,63.7202
1374224854731,63.6719
1374224914731,63.7853
1374224974731,63.8783
1374225034731,63.6841
1374225094731,63.7320
1374225154731,63.5630
1374225214731,63.6686
1374225274731,63.8187
1374225334731,63.7534
1374225394731,63.5486
1374225454731,63.7968
1374225514731,63.8855
1374225574731,63.9343
1374225634731,63.7837
1374225694731,63.6156
1374225754731,63.7470
1374225814731,63.6460
1374225874731,63.8671
1374225934731,63.7178
1374225994731,63.8507
1374226054731,63.8698
1374226114731,63.7934
1374226174731,63.8063
1374226234731,63.6966
1374226294731,63.7679
1374226354731,64.0006
1374226414731,63.9036
1374226474731,63.7320
1374226534731,63.7819
1374226594731,63.7389
1374226654731,63.9289
1374226714731,63.8672
1374226774731,64.0426
1374226834731,63.8758
1374226894731,63.8730
1374226954731,63.7400
1374227014731,63.9156
1374227074731,64.0107
1374227134731,63.9892
1374227194731,63.9782
1374227254731,63.7329
1374227314731,64.0842
1374227374731,63.7370
1374227434731,63.6318
1374227494731,63.7549
1374227554731,63.7960
1374227614731,64.0953
1374227674731,63.8946
1374227734731,63.6414
1374227794731,63.6930
1374227854731,63.8923
1374227914731,64.0676
1374227974731,64.0634
1374228034740,63.8754
1374228094740,63.8359
1374228154740,64.0101
1374228214740,63.7219
1374228274740,63.6202
1374228334740,63.9822
1374228394740,63.8392
1374228454740,63.7028
1374228514740,64.0623
1374228574740,63.7993
1374228634740,63.8552
1374228694740,63.7934
1374228754740,64.0781
1374228814740,63.8643
1374228874740,63.9622
1374228934740,63.9271
1374228994740,64.0675
1374229054740,63.8031
1374229114740,63.7402
1374229174740,63.9236
1374229234740,63.7671
1374229294740,63.9592
1374229354740,63.9080
1374229414740,63.8000
1374229474740,64.0723
1374229534740,63.9289
1374229594740,63.7886
1374229654740,63.9585
1374229714740,63.9761
1374229774740,63.8023
1374229834740,63.8997
1374229894740,63.6994
1374229954740,63.8550
1374230014740,63.6961
1374230074740,63.8541
1374230134740,63.8307
1374230194740,63.7653
1374230254740,63.6519
1374230314740,63.8098
1374230374740,63.6620
1374230434740,63.4975
1374230494740,63.7870
1374230554740,63.7376
1374230614740,63.7512
1374230674740,63.8716
1374230734740,63.7541
1374230794740,63.8483
1374230854740,63.6963
1374230914740,63.7623
1374230974740,63.6909
1374231034740,63.5863
1374231094740,63.5426
1374231154740,63.7908
1374231214740,63.5952
1374231274740,63.6451
1374231334740,63.5949
1374231394740,63.5987
1374231454740,63.6911
1374231514740,63.6642
1374231574740,63.7656
1374231634749,63.8660
1374231694749,63.7746
1374231754749,63.6060
1374231814749,63.6829
1374231874749,63.8268
1374231934749,63.6531
1374231994749,63.6590
1374232054749,63.7461
1374232114749,63.8845
1374232174749,63.6380
1374232234749,63.7134
1374232294749,63.5434
1374232354749,63.5929
1374232414749,63.5956
1374232474749,63.8567
1374232534749,63.7993
1374232594749,63.6142
1374232654749,63.6731
1374232714749,63.7986
1374232774749,63.8877
1374232834749,63.8610
1374232894749,63.7960
1374232954749,63.7621
1374233014749,63.8546
1374233074749,63.5346
1374233134749,63.8515
1374233194749,63.7443
1374233254749,63.6749
1374233314749,63.6313
1374233374749,63.8546
1374233434749,63.6675
1374233494749,63.6594
1374233554749,63.6437
1374233614749,63.6212
1374233674749,63.5466
1374233734749,63.7262
1374233794749,63.8667
1374233854749,63.7218
1374233914749,63.7486
1374233974749,63.6028
1374234034749,63.5992
1374234094749,63.9416
1374234154749,63.5723
1374234214749,63.5304
1374234274749,63.7413
1374234334749,62.5287
1374234394749,63.5944
1374234454749,63.7783
1374234514749,63.6531
1374234574749,63.7114
1374234634749,63.7358
1374234694749,63.7056
1374234754749,63.6243
1374234814749,63.8627
1374234874749,63.7707
1374234934749,63.8133
1374234994749,63.7851
1374235054749,63.7508
1374235114749,63.7750
1374235174749,63.9695
1374235234758,63.7514
1374235294758,63.8972
1374235354758,63.8442
1374235414758,63.8393
1374235474758,63.9122
1374235534758,63.7896
1374235594758,63.7668
1374235654758,63.9756
1374235714758,63.9173
1374235774758,64.0312
1374235834758,63.8473
1374235894758,63.9806
1374235954758,64.0495
1374236014758,64.2267
1374236074758,63.8134
1374236134758,63.8698
1374236194758,64.0593
1374236254758,64.0071
1374236314758,63.8594
1374236374758,64.0206
1374236434758,63.9125
1374236494758,63.9970
1374236554758,64.0421
1374236614758,64.0241
1374236674758,64.0899
1374236734758,63.9476
1374236794758,64.1117
1374236854758,64.2256
1374236914758,63.9833
1374236974758,64.3228
1374237034758,64.0692
1374237094758,64.0877
1374237154758,64.1657
1374237214758,64.1189
1374237274758,64.0601
1374237334758,64.2069
1374237394758,64.2488
1374237454758,64.2426
1374237514758,64.5076
1374237574758,64.2787
1374237634758,64.3304
1374237694758,64.2826
1374237754758,64.1332
1374237814758,64.1839
1374237874758,64.4243
1374237934758,64.2277
1374237994758,64.2597
1374238054758,64.1220
1374238114758,64.0636
1374238174758,64.2596
1374238234758,64.2664
1374238294758,64.2141
1374238354758,64.1690
1374238414758,64.3032
1374238474758,64.1930
1374238534758,64.4394
1374238594758,64.2718
1374238654758,64.0697
1374238714758,64.0846
1374238774758,64.2368
1374238834767,64.1908
1374238894767,64.2754
1374238954767,64.1594
1374239014767,64.1159
1374239074767,64.2225
1374239134767,64.2616
1374239194767,64.4598
1374239254767,64.2073
1374239314767,64.0608
1374239374767,64.2658
1374239434767,64.0738
1374239494767,64.2095
1374239554767,64.1932
1374239614767,64.1292
1374239674767,64.2397
1374239734767,64.2420
1374239794767,64.2727
1374239854767,64.1337
1374239914767,64.4495
1374239974767,64.2713
1374240034767,64.3396
1374240094767,64.2680
1374240154767,64.3113
1374240214767,64.3426
1374240274767,64.4140
1374240334767,64.6145
1374240394767,64.2296
1374240454767,64.3840
1374240514767,64.3230
1374240574767,64.4819
1374240634767,64.2983
1374240694767,64.3949
1374240754767,64.2726
1374240814767,64.2205
1374240874767,64.4809
1374240934767,64.3748
1374240994767,64.1808
1374241054767,64.2997
1374241114767,64.3713
1374241174767,64.2374
1374241234767,64.2027
1374241294767,64.3287
1374241354767,64.2158
1374241414767,64.3401
1374241474767,64.1443
1374241534767,64.2572
1374241594767,64.1892
1374241654767,64.2694
1374241714767,64.2712
1374241774767,64.2947
1374241834767,64.1296
1374241894767,64.3988
1374241954767,64.3699
1374242014767,64.3073
1374242074767,64.1480
1374242134767,64.3942
1374242194767,64.4279
1374242254767,64.2598
1374242314767,64.2508
1374242374767,64.1859
1374242434777,64.2633
1374242494777,64.3321
1374242554777,64.2715
1374242614777,64.4064
1374242674776,64.1819
1374242734776,64.1941
1374242794776,64.1662
1374242854776,64.3502
1374242914776,64.2022
1374242974776,64.1740
1374243034776,64.3882
1374243094777,64.3298
1374243154777,64.1980
1374243214777,64.1998
1374243274777,64.2899
1374243334776,64.0574
1374243394776,64.2396
1374243454777,64.0542
1374243514777,64.2544
1374243574777,64.3554
1374243634777,64.1815
1374243694777,64.0095
1374243754777,64.2823
1374243814777,64.2779
1374243874777,64.0523
1374243934777,64.0493
1374243994777,64.0473
1374244054776,64.2241
1374244114776,64.3190
1374244174776,64.1047
1374244234776,64.0507
1374244294776,64.2347
1374244354776,64.0748
1374244414776,64.0488
1374244474777,64.0476
1374244534777,64.1449
1374244594777,64.1257
1374244654777,64.1256
1374244714776,64.0422
1374244774777,64.1931
1374244834777,64.1216
1374244894777,64.0805
1374244954777,64.0971
1374245014777,64.1096
1374245074777,64.2051
1374245134777,64.0179
1374245194777,64.0632
1374245254777,64.1386
1374245314777,64.1452
1374245374776,63.8960
1374245434776,64.2472
1374245494776,64.0318
1374245554776,64.0154
1374245614776,64.0324
1374245674776,63.9475
1374245734776,64.2173
1374245794777,63.8131
1374245854777,63.7888
1374245914777,63.9867
1374245974777,63.9433
1374246034786,63.9259
1374246094786,64.1323
1374246154786,64.0342
1374246214786,63.9811
1374246274786,64.0510
1374246334786,63.8210
1374246394786,64.1758
1374246454786,64.0060
1374246514786,64.2150
1374246574786,63.8032
1374246634786,63.9768
1374246694786,63.8810
1374246754786,64.0299
1374246814786,63.8596
1374246874786,63.9883
1374246934786,64.0900
1374246994786,63.9278
1374247054786,64.1859
1374247114786,64.0897
1374247174786,64.1321
1374247234786,63.9775
1374247294786,64.0079
1374247354786,63.7993
1374247414786,63.9267
1374247474786,63.8754
1374247534786,64.1568
1374247594786,63.9302
1374247654786,63.9055
1374247714786,63.9563
1374247774786,63.9540
1374247834786,63.8846
1374247894786,63.8379
1374247954786,63.8843
1374248014786,63.7100
1374248074786,64.0243
1374248134786,63.9660
1374248194786,63.9776
1374248254786,63.7215
1374248314786,63.8117
1374248374786,64.1632
1374248434786,63.8857
1374248494786,63.8162
1374248554786,63.8176
1374248614786,63.8189
1374248674786,64.1130
1374248734786,63.9619
1374248794786,63.8757
1374248854786,63.8609
1374248914786,64.1476
1374248974786,63.8198
1374249034786,63.8848
1374249094786,63.9757
1374249154786,63.9090
1374249214786,63.9261
1374249274786,64.0839
1374249334786,63.8642
1374249394786,64.0750
1374249454786,64.0723
1374249514786,63.8641
1374249574786,63.8765
1374249634796,64.0515
1374249694796,63.8231
1374249754796,64.0524
1374249814796,63.8727
1374249874796,64.0581
1374249934796,63.9812
1374249994796,63.7296
1374250054796,63.7715
1374250114796,63.9170
1374250174796,63.9086
1374250234796,64.0311
1374250294796,64.0005
1374250354796,63.9700
1374250414796,63.9175
1374250474796,63.8370
1374250534796,63.8331
1374250594796,64.0676
1374250654796,63.8147
1374250714796,64.0056
1374250774796,64.0137
1374250834796,63.9065
1374250894796,63.9942
1374250954796,63.9660
1374251014796,64.0073
1374251074796,64.0748
1374251134796,63.7993
1374251194796,64.1226
1374251254796,64.0577
1374251314796,63.9068
1374251374796,63.9569
1374251434796,64.0151
1374251494796,63.9138
1374251554796,63.8712
1374251614796,63.8971
1374251674796,63.8714
1374251734796,63.8713
1374251794796,63.8799
1374251854796,63.9435
1374251914796,63.8671
1374251974796,64.1905
1374252034796,63.9487
1374252094796,64.1085
1374252154796,63.9230
1374252214796,64.0167
1374252274796,64.0156
1374252334796,63.8647
1374252394796,64.0337
1374252454796,63.9998
1374252514796,63.9658
1374252574796,64.0558
1374252634796,63.9960
1374252694796,63.8453
1374252754796,63.9744
1374252814796,64.0426
1374252874796,64.1421
1374252934796,64.0380
1374252994796,63.8699
1374253054796,63.8475
1374253114796,63.8457
1374253174796,63.9950
1374253234806,63.9809
1374253294806,64.0521
1374253354806,63.9895
1374253414806,63.9835
1374253474806,63.8414
1374253534806,64.0550
1374253594806,64.0100
1374253654806,63.8494
1374253714806,64.0855
1374253774806,63.8955
1374253834806,63.8400
1374253894806,64.0111
1374253954806,63.9698
1374254014806,63.7420
1374254074806,64.0594
1374254134806,63.7341
1374254194806,63.8085
1374254254806,64.0316
1374254314806,63.9052
1374254374806,64.1159
1374254434806,63.9414
1374254494806,63.8955
1374254554806,64.1429
1374254614806,63.9649
1374254674806,64.0270
1374254734806,64.1224
1374254794806,63.9274
1374254854806,64.0139
1374254914806,63.9871
1374254974806,63.9072
1374255034806,64.1397
1374255094806,64.1936
1374255154806,63.9977
1374255214806,64.2342
1374255274806,64.0586
1374255334806,64.0542
1374255394806,63.8670
1374255454806,63.8767
1374255514806,63.9666
1374255574806,64.1516
1374255634806,64.2072
1374255694806,63.9659
1374255754806,64.0562
1374255814806,64.0978
1374255874806,64.2863
1374255934806,63.9908
1374255994806,64.1481
1374256054806,64.3173
1374256114806,64.1653
1374256174806,64.1632
1374256234806,64.2067
1374256294806,64.1684
1374256354806,64.0184
1374256414806,64.1047
1374256474806,64.1862
1374256534806,64.2752
1374256594806,63.9567
1374256654806,64.2562
1374256714806,64.1687
1374256774806,64.0625
1374256834816,64.0639
1374256894816,64.2234
1374256954816,64.0385
1374257014816,64.0652
1374257074816,64.2443
1374257134816,64.0595
1374257194816,64.1693
1374257254816,64.2339
1374257314816,63.9545
1374257374816,64.3503
1374257434816,64.0132
1374257494816,64.1900
1374257554816,64.2321
1374257614816,64.0616
1374257674816,64.3176
1374257734816,64.1295
1374257794816,64.3413
1374257854816,64.1699
1374257914816,63.9052
1374257974816,64.0710
1374258034816,64.2670
1374258094816,63.8932
1374258154816,63.9671
1374258214816,64.2072
1374258274816,63.9755
1374258334816,64.1162
1374258394816,64.1826
1374258454816,64.1160
1374258514816,64.3026
1374258574816,64.0819
1374258634816,64.2451
1374258694816,64.1096
1374258754816,64.1620
1374258814816,64.2587
1374258874816,64.1717
1374258934816,64.0737
1374258994816,64.2279
1374259054816,64.1879
1374259114816,64.0860
1374259174816,64.1082
1374259234816,64.2622
1374259294816,64.0431
1374259354816,64.0171
1374259414816,64.2375
1374259474816,64.1037
1374259534816,64.2421
1374259594816,63.9895
1374259654816,64.4236
1374259714816,64.2021
1374259774816,64.1306
1374259834816,64.1436
1374259894816,64.1425
1374259954816,64.3486
1374260014816,63.9952
1374260074816,64.1335
1374260134816,64.1174
1374260194816,64.4001
1374260254816,64.0788
1374260314816,64.2478
1374260374816,64.2424
1374260434827,64.0941
1374260494827,64.2820
1374260554827,64.0140
1374260614827,64.0731
1374260674827,64.4505
1374260734827,64.1075
1374260794827,64.1140
1374260854827,64.0998
1374260914827,64.2458
1374260974827,64.4686
1374261034827,64.2013
1374261094827,64.3362
1374261154827,64.2891
1374261214827,64.0401
1374261274827,64.4458
1374261334827,64.2615
1374261394827,64.5038
1374261454827,64.0645
1374261514827,64.1377
1374261574827,64.1856
1374261634827,64.1972
1374261694827,64.2672
1374261754827,64.2398
1374261814827,64.2510
1374261874827,64.0754
1374261934827,64.0614
1374261994827,64.1930
1374262054827,64.1071
1374262114827,64.0237
1374262174827,64.1589
1374262234827,64.0958
1374262294827,64.2197
1374262354827,64.2662
1374262414827,64.1163
1374262474827,63.9732
1374262534827,64.1572
1374262594827,64.3829
1374262654827,64.1683
1374262714827,64.3642
1374262774827,64.1768
1374262834827,63.9983
1374262894827,64.2753
1374262954827,64.1108
1374263014827,64.0933
1374263074827,64.2362
1374263134827,64.2079
1374263194827,64.1544
1374263254827,64.1853
1374263314827,64.1816
1374263374827,64.2402
1374263434827,64.4815
1374263494827,64.0491
1374263554827,64.0646
1374263614827,64.2137
1374263674827,64.1028
1374263734827,64.2721
1374263794827,64.0335
1374263854827,64.1916
1374263914827,64.1509
1374263974827,64.4808
1374264034837,64.3317
1374264094837,64.1339
1374264154837,64.0950
1374264214837,64.3534
1374264274837,64.1343
1374264334837,64.3547
1374264394837,64.2023
1374264454837,64.0553
1374264514837,64.2042
1374264574837,64.2525
1374264634837,64.1310
1374264694837,64.1450
1374264754837,64.1815
1374264814837,64.5383
1374264874837,64.1754
1374264934837,64.0781
1374264994837,64.2971
1374265054837,64.0366
1374265114837,64.0915
1374265174837,64.1865
1374265234837,64.1451
1374265294837,64.3715
1374265354837,64.1616
1374265414837,64.3278
1374265474837,64.1493
1374265534837,64.2718
1374265594837,64.4164
1374265654837,64.2784
1374265714837,64.0746
1374265774837,64.1134
1374265834837,64.0263
1374265894837,64.1350
1374265954837,64.0095
1374266014837,64.2328
1374266074837,64.2167
1374266134837,64.1468
1374266194837,64.0156
1374266254837,64.1123
1374266314837,64.1031
1374266374837,64.0732
1374266434837,64.1297
1374266494837,64.1395
1374266554837,64.0998
1374266614837,64.1732
1374266674837,64.1769
1374266734837,64.0577
1374266794837,63.9662
1374266854837,64.2413
1374266914837,64.1193
1374266974837,64.1448
1374267034837,64.1032
1374267094837,63.9652
1374267154837,63.9867
1374267214837,63.9826
1374267274837,64.1694
1374267334837,64.1354
1374267394837,63.9843
1374267454837,64.0236
1374267514837,64.1166
1374267574837,64.0135
1374267634848,63.9448
1374267694848,64.1482
1374267754848,63.8614
1374267814848,64.0665
1374267874848,64.0515
1374267934848,64.0861
1374267994848,63.9591
1374268054848,63.8585
1374268114848,63.9123
1374268174848,64.0235
1374268234848,63.7664
1374268294848,64.2256
1374268834848,63.6471
1374268894848,63.7859
1374268954848,64.0102
1374269014848,63.8610
1374269074848,64.0365
1374269134848,63.9118
1374269194848,63.7790
1374269254848,63.9972
1374269314848,63.7265
1374269374848,63.8433
1374269434848,63.8235
1374269494848,63.8528
1374269554848,63.8559
1374269614848,64.0190
1374269674848,63.8086
1374269734848,63.8865
1374269794848,63.9901
1374269854848,63.7862
1374269914848,63.6881
1374269974848,63.8100
1374270034848,63.8106
1374270094848,63.9016
1374270154848,63.8524
1374270214848,63.9752
1374270274848,63.8272
1374270334848,63.9125
1374270394848,63.8219
1374270454848,63.9539
1374270514848,63.7605
1374270574848,63.8087
1374270634848,63.6177
1374270694848,63.9979
1374270754848,63.8593
1374270814848,63.7160
1374270874848,63.7990
1374270934848,63.8748
1374270994848,63.9604
1374271054848,63.8995
1374271114848,63.8490
1374271174848,63.6081
1374271234858,63.6457
1374271294858,63.8411
1374271354858,63.6895
1374271414858,63.7460
1374271474858,63.8659
1374271534859,63.5042
1374271594858,63.8957
1374271654858,63.9200
1374271714858,63.8046
1374271774858,63.9420
1374271834858,63.8582
1374271894859,63.8264
1374271954859,63.8869
1374272014859,63.8751
1374272074859,63.9694
1374272134859,63.9675
1374272194859,63.7369
1374272254859,63.9087
1374272314858,63.8578
1374272374858,63.7588
1374272434858,63.7146
1374272494858,63.6276
1374272554858,63.9832
1374272614858,63.6734
1374272674858,63.8962
1374272734858,63.8949
1374272794858,63.6658
1374272854858,63.8902
1374272914859,63.7949
1374272974858,63.8180
1374273034858,63.6981
1374273094858,63.7011
1374273154858,63.7784
1374273214859,63.7486
1374273274859,63.7845
1374273334859,63.7098
1374273394859,63.8057
1374273454859,64.0337
1374273514859,63.8147
1374273574859,63.7904
1374273634858,63.7203
1374273694858,63.7866
1374273754858,63.7378
1374273814858,63.7853
1374273874858,63.7435
1374273934858,63.9431
1374273994858,63.7452
1374274054858,63.8277
1374274114858,63.7273
1374274174858,63.9222
1374274234859,63.9280
1374274294858,63.7454
1374274354858,63.6862
1374274414858,63.5336
1374274474858,63.8073
1374274534858,63.8738
1374274594859,63.9318
1374274654859,63.7434
1374274714859,63.9612
1374274774859,63.6872
1374274834869,63.8281
1374274894869,63.8758
1374274954869,63.7508
1374275014869,63.8365
1374275074869,63.7636
1374275134869,63.8957
1374275194869,63.9601
1374275254869,63.8053
1374275314869,63.8393
1374275374869,63.8752
1374275434869,63.8044
1374275494869,63.8247
1374275554869,63.8303
1374275614869,63.7334
1374275674869,63.8945
1374275734869,63.8289
1374275794869,63.7476
1374275854869,64.0604
1374275914869,63.7816
1374275974869,63.9027
1374276034869,63.7424
1374276094869,63.8011
1374276154869,63.8174
1374276214869,63.8155
1374276274869,63.7166
1374276334869,63.7975
1374276394869,63.7632
1374276454869,63.6772
1374276514869,63.8277
1374276574869,63.5942
1374276634869,63.9256
1374276694869,63.7807
1374276754869,63.7317
1374276814869,63.6362
1374276874869,63.7416
1374276934869,63.5813
1374276994869,63.8734
1374277054869,63.7100
1374277114869,63.6217
1374277174869,63.6383
1374277234869,63.6453
1374277294869,63.7388
1374277354869,63.7144
1374277414869,63.6379
1374277474869,63.7480
1374277534869,63.6477
1374277594869,63.6359
1374277654869,63.7293
1374277714869,63.6122
1374277774869,63.6849
1374277834869,63.5720
1374277894869,63.8689
1374277954869,63.5451
1374278014869,63.8077
1374278074869,63.5377
1374278134869,63.8602
1374278194869,64.0159
1374278254869,63.8010
1374278314869,63.7583
1374278374869,63.6136