1374278434879,63.7944
1374278494879,63.8036
1374278554879,63.5992
1374278614879,63.6528
1374278674879,63.8935
1374278734879,63.6011
1374278794879,63.7474
1374278854879,63.6536
1374278914879,63.4954
1374278974879,63.6993
1374279034879,63.6487
1374279094879,63.8657
1374279154879,63.7485
1374279214879,63.8898
1374279274879,63.8207
1374279334879,63.8632
1374279394879,63.8391
1374279454879,63.7594
1374279514879,63.7497
1374279574879,63.8872
1374279634879,63.7696
1374279694879,63.9204
1374279754879,63.9674
1374279814879,63.8490
1374279874879,63.7422
1374279934879,63.9937
1374279994879,63.7465
1374280054879,63.8345
1374280114879,63.9095
1374280174879,63.7625
1374280234879,63.6762
1374280294879,63.8428
1374280354879,63.8038
1374280414879,63.7629
1374280474879,63.7851
1374280534879,63.9927
1374280594879,63.9082
1374280654879,63.8393
1374280714879,63.8439
1374280774879,63.6636
1374280834879,63.8524
1374280894879,63.8685
1374280954879,63.8454
1374281014879,63.8495
1374281074879,63.8096
1374281134879,63.9841
1374281194879,63.9029
1374281254879,63.8785
1374281314879,63.7014
1374281374879,63.8566
1374281434879,63.6892
1374281494879,63.8399
1374281554879,63.8321
1374281614879,63.8759
1374281674879,63.8662
1374281734879,63.9709
1374281794879,63.8604
1374281854879,63.7722
1374281914879,63.7675
1374281974879,63.9725
1374282034888,63.8128
1374282094888,63.7870
1374282154888,63.8631
1374282214888,63.8532
1374282274888,63.6176
1374282334888,63.8879
1374282394888,63.7421
1374282454888,63.7155
1374282514888,63.8697
1374282574888,63.7180
1374282634888,63.8400
1374282694888,63.6740
1374282754888,63.6226
1374282814888,63.6736
1374282874888,63.5892
1374282934888,63.5166
1374282994888,63.6428
1374283054888,63.5431
1374283114888,63.6103
1374283174888,63.5668
1374283234888,63.4509
1374283294888,63.7065
1374283354888,63.7194
1374283414888,63.5989
1374283474888,63.5836
1374283534888,63.5133
1374283594888,63.7918
1374283654888,63.5496
1374283714888,63.4841
1374283774888,63.6087
1374283834888,63.7429
1374283894888,63.6176
1374283954888,63.5470
1374284014888,63.4333
1374284074888,63.4953
1374284134888,63.3116
1374284194888,63.4952
1374284254888,63.4877
1374284314888,63.2477
1374284374888,63.3216
1374284434888,63.4551
1374284494888,63.2661
1374284554888,63.6080
1374284614888,63.3999
1374284674888,63.4191
1374284734888,63.4551
1374284794888,63.3362
1374284854888,63.3792
1374284914888,63.4239
1374284974888,63.2765
1374285034888,63.3528
1374285094888,63.3356
1374285154888,63.1599
1374285214888,63.3333
1374285274888,63.3621
1374285334888,63.2409
1374285394888,63.3361
1374285454888,63.2917
1374285514888,63.3127
1374285574888,63.3795
1374285634898,63.2491
1374285694898,63.3488
1374285754898,63.2431
1374285814898,63.2615
1374285874898,63.2990
1374285934898,63.1394
1374285994898,63.1842
1374286054898,63.1417
1374286114898,63.2698
1374286174898,63.4366
1374286234898,63.3017
1374286294898,63.2410
1374286354898,63.2375
1374286414898,63.3432
1374286474898,63.4577
1374286534898,63.2087
1374286594898,63.1206
1374286654898,63.2489
1374286714898,63.2199
1374286774898,63.1822
1374286834898,63.1750
1374286894898,63.3230
1374286954898,63.1612
1374287014898,63.3740
1374287074898,63.2752
1374287134898,63.3053
1374287194898,63.2278
1374287254898,63.2186
1374287314898,63.1347
1374287374898,63.1545
1374287434898,63.0979
1374287494898,63.1764
1374287554898,63.1954
1374287614898,63.2076
1374287674898,63.1675
1374287734898,63.4379
1374287794898,63.2707
1374287854898,63.2181
1374287914898,63.0766
1374287974898,63.1877
1374288034898,63.0888
1374288094898,62.9025
1374288154898,63.1636
1374288214898,62.9037
1374288274898,63.1249
1374288334898,63.0651
1374288394898,63.1170
1374288454898,62.9646
1374288514898,63.0339
1374288574898,63.0791
1374288634898,63.0240
1374288694898,63.0508
1374288754898,63.0177
1374288814898,63.0218
1374288874898,62.8930
1374288934898,62.8844
1374288994898,63.1011
1374289054898,63.0577
1374289114898,62.8243
1374289174898,62.9389
1374289234907,63.0015
1374289294907,63.0757
1374289354907,62.8796
1374289414907,63.0789
1374289474907,63.0531
1374289534907,63.0059
1374289594907,62.8869
1374289654907,63.0453
1374289714907,63.0809
1374289774907,63.1756
1374289834907,63.1050
1374289894907,62.9935
1374289954907,63.1410
1374290014907,63.0459
1374290074907,62.9977
1374290134907,62.9623
1374290194907,63.0007
1374290254907,62.9168
1374290314907,63.0653
1374290374907,63.0006
1374290434907,62.9420
1374290494907,62.9960
1374290554907,63.0387
1374290614907,63.1005
1374290674907,62.9715
1374290734907,62.8729
1374290794907,63.0446
1374290854907,62.9681
1374290914907,62.9477
1374290974907,62.8319
1374291034907,62.9399
1374291094907,63.0012
1374291154907,63.1552
1374291214907,62.8815
1374291274907,62.8843
1374291334907,62.9640
1374291394907,62.9525
1374291454907,63.1566
1374291514907,63.3673
1374291574907,63.3981
1374291634907,63.5810
1374291694907,63.2135
1374291754907,63.1025
1374291814907,63.0531
1374291874907,62.9364
1374291934907,63.0916
1374291994907,63.0948
1374292054907,63.0217
1374292114907,62.9410
1374292174907,62.9866
1374292234907,63.2073
1374292294907,62.9637
1374292354907,62.9768
1374292414907,62.8631
1374292474907,62.9357
1374292534907,62.8635
1374292594907,62.8185
1374292654907,62.8935
1374292714907,62.8700
1374292774907,62.8304
1374292834916,62.9810
1374292894916,62.9837
1374292954916,62.8988
1374293014916,62.9683
1374293074916,62.9245
1374293134916,62.8595
1374293194916,62.9626
1374293254916,62.9259
1374293314916,62.8710
1374293374916,62.9701
1374293434916,63.0083
1374293494916,63.0680
1374293554916,63.2369
1374293614916,63.0957
1374293674916,63.0525
1374293734916,62.9815
1374293794916,63.1216
1374293854916,63.2234
1374293914916,63.4802
1374293974916,63.0321
1374294034916,63.0431
1374294094916,63.0310
1374294154916,63.1428
1374294214916,63.0523
1374294274916,63.1844
1374294334916,63.3143
1374294394916,63.0586
1374294454916,63.1064
1374294514916,63.0352
1374294574916,63.2243
1374294634916,63.3162
1374294694916,63.3115
1374294754916,63.0160
1374294814916,63.1687
1374294874916,63.0134
1374294934916,63.0641
1374294994916,62.8463
1374295054916,63.2181
1374295114916,63.2232
1374295174916,63.2010
1374295234916,63.1364
1374295294916,63.0661
1374295354916,63.0775
1374295414916,63.0800
1374295474916,63.1765
1374295534916,63.4045
1374295594916,63.1615
1374295654916,63.1632
1374295714916,63.0469
1374295774916,63.2090
1374295834916,63.2459
1374295894916,63.1763
1374295954916,63.2622
1374296014916,63.1947
1374296074916,63.3219
1374296134916,63.1957
1374296194916,63.5966
1374296254916,63.4189
1374296314916,63.1539
1374296374916,63.3816
1374296434925,63.3919
1374296494925,63.3787
1374296554925,63.4242
1374296614925,63.4326
1374296674925,63.5549
1374296734925,63.7043
1374296794925,63.5194
1374296854925,63.5951
1374296914925,63.7298
1374296974925,63.6345
1374297034925,63.3610
1374297094925,63.6492
1374297154925,63.5122
1374297214925,63.4510
1374297274925,63.5729
1374297334925,63.4384
1374297394925,63.2412
1374297454925,63.5849
1374297514925,63.3977
1374297574925,63.4144
1374297634925,63.5007
1374297694925,63.2754
1374297754925,63.4120
1374297814925,63.4895
1374297874925,63.3551
1374297934925,63.3285
1374297994925,63.3545
1374298054925,63.4261
1374298114925,63.3238
1374298174925,63.4922
1374298234925,63.4546
1374298294925,63.4232
1374298354925,63.3531
1374298414925,63.3264
1374298474925,63.3537
1374298534925,63.4981
1374298594925,63.2532
1374298654925,63.3915
1374298714925,63.4674
1374298774925,63.4177
1374298834925,63.4212
1374298894925,63.2948
1374298954925,63.2498
1374299014925,63.1639
1374299074925,63.2733
1374299134925,63.3312
1374299194925,63.4647
1374299254925,63.4541
1374299314925,63.2046
1374299374925,63.3027
1374299434925,63.2906
1374299494925,63.3274
1374299554925,63.3368
1374299614925,63.2587
1374299674925,63.3991
1374299734925,63.2222
1374299794925,63.3217
1374299854925,63.1954
1374299914925,63.8508
1374299974925,63.3366
1374300034934,63.2553
1374300094934,63.3455
1374300154934,63.3906
1374300214934,63.3873
1374300274934,63.3250
1374300334934,63.4082
1374300394934,63.4445
1374300454934,63.3445
1374300514934,63.2977
1374300574934,63.4719
1374300634934,63.4333
1374300694934,63.3106
1374300754934,63.5961
1374300814934,63.3473
1374300874934,63.4106
1374300934934,63.4271
1374300994934,63.6010
1374301054934,63.6502
1374301114934,63.5738
1374301174934,63.5147
1374301234934,63.4449
1374301294934,63.4457
1374301354934,63.4753
1374301414934,63.5442
1374301474934,63.5619
1374301534934,63.3793
1374301594934,63.4629
1374301654934,63.5017
1374301714934,63.5915
1374301774934,63.5064
1374301834934,63.5251
1374301894934,63.5010
1374301954934,63.5091
1374302014934,63.6781
1374302074934,63.6811
1374302134934,63.6360
1374302194934,63.6731
1374302254934,63.5750
1374302314934,63.6097
1374302374934,63.6934
1374302434934,63.8253
1374302494934,63.6623
1374302554934,63.7997
1374302614934,63.7660
1374302674934,63.7718
1374302734934,63.7172
1374302794934,63.7776
1374302854934,64.0080
1374302914934,63.6094
1374302974934,63.7664
1374303034934,63.7041
1374303094934,63.7215
1374303154934,63.8507
1374303214934,63.5572
1374303274934,63.7341
1374303334934,63.7463
1374303394934,63.7891
1374303454934,63.7693
1374303514934,63.6753
1374303574934,63.8243
1374303634943,63.6944
1374303694943,63.7283
1374303754943,63.7493
1374303814943,63.5499
1374303874943,63.5342
1374303934943,63.7451
1374303994943,63.7988
1374304054943,63.6326
1374304114943,63.4987
1374304174943,63.8421
1374304234943,63.5019
1374304294943,63.5935
1374304354943,63.6273
1374304414943,63.8093
1374304474943,64.2599
1374304534943,63.7090
1374304594943,63.4576
1374304654943,63.7238
1374304714943,63.6341
1374304774943,63.6333
1374304834943,63.6428
1374304894943,63.8363
1374304954943,63.8420
1374305014943,63.7287
1374305074943,63.7266
1374305134943,63.8696
1374305194943,63.6065
1374305254943,63.7773
1374305314943,63.6760
1374305374943,63.7080
1374305434943,63.6698
1374305494943,63.8452
1374305554943,63.9798
1374305614943,63.7360
1374305674943,63.8225
1374305734943,63.7662
1374305794943,63.8773
1374305854943,63.6176
1374305914943,63.7597
1374305974943,63.8440
1374306034943,63.5803
1374306094943,63.5071
1374306154943,63.7323
1374306214943,63.6858
1374306274943,63.8573
1374306334943,63.9041
1374306394943,63.7797
1374306454943,63.7697
1374306514943,63.7269
1374306574943,63.7930
1374306634943,63.7465
1374306694943,63.8089
1374306754943,64.4857
1374306814943,63.6042
1374306874943,63.7566
1374306934943,63.7453
1374306994943,63.7759
1374307054943,63.7674
1374307114943,63.7055
1374307174943,63.8524
1374307234952,63.9883
1374307294952,63.6861
1374307354952,63.6563
1374307414952,63.5867
1374307474952,63.8821
1374307534952,63.9034
1374307594952,63.7426
1374307654952,63.6348
1374307714952,63.9171
1374307774952,63.8988
1374307834952,63.7682
1374307894952,63.6643
1374307954952,63.8719
1374308014952,63.6438
1374308074952,63.6525
1374308134952,63.7853
1374308194952,63.6557
1374308254952,63.7934
1374308314952,63.7850
1374308374952,63.9033
1374308434952,63.7479
1374308494952,63.7567
1374308554952,63.9440
1374308614952,63.9110
1374308674952,63.7783
1374308734952,63.9568
1374308794952,63.8229
1374308854952,63.8160
1374308914952,63.7302
1374308974952,63.6723
1374309034952,63.9035
1374309094952,63.6192
1374309154952,63.5968
1374309214952,63.6968
1374309274952,63.7996
1374309334952,63.7201
1374309394952,63.7044
1374309454952,63.7044
1374309514952,63.7213
1374309574952,63.7742
1374309634952,63.6909
1374309694952,63.6935
1374309754952,63.6539
1374309814952,63.7278
1374309874952,63.9361
1374309934952,63.8785
1374309994952,63.7126
1374310054952,63.7701
1374310114952,63.8158
1374310174952,63.7270
1374310234952,63.6437
1374310294952,63.7629
1374310354952,63.7575
1374310414952,63.8613
1374310474952,63.7305
1374310534952,63.5252
1374310594952,63.7023
1374310654952,63.6681
1374310714952,63.8814
1374310774952,63.7966
1374310834961,63.6331
1374310894961,63.6933
1374310954961,63.7641
1374311014961,63.7277
1374311074961,63.7426
1374311134961,63.8482
1374311194961,63.6467
1374311254961,63.7538
1374311314961,63.6972
1374311374961,63.8313
1374311434961,63.8193
1374311494961,63.6737
1374311554961,63.9811
1374311614961,63.8227
1374311674961,63.7774
1374311734961,63.9174
1374311794961,63.7859
1374311854961,63.7540
1374311914961,63.9310
1374311974961,63.8726
1374312034961,63.8465
1374312094961,63.6709
1374312154961,63.7905
1374312214961,63.7984
1374312274961,63.8958
1374312334961,63.7032
1374312394961,63.6394
1374312454961,63.7591
1374312514961,63.8117
1374312574961,63.8166
1374312634961,63.8361
1374312694961,63.8471
1374312754961,63.8467
1374312814961,63.8202
1374312874961,63.7813
1374312934961,63.7329
1374312994961,63.7157
1374313054961,63.9819
1374313114961,63.7128
1374313174961,63.7780
1374313234961,63.8443
1374313294961,63.8004
1374313354961,63.7113
1374313414961,63.7329
1374313474961,63.8146
1374313534961,63.7749
1374313594961,63.7896
1374313654961,63.7113
1374313714961,63.5428
1374313774961,63.7674
1374313834961,63.8374
1374313894961,63.7671
1374313954961,63.7441
1374314014961,63.8271
1374314074961,63.9063
1374314134961,63.7443
1374314194961,63.7877
1374314254961,63.7423
1374314314961,63.7290
1374314374961,63.7521
1374314434970,63.7835
1374314494970,63.6570
1374314554970,63.6785
1374314614970,63.6030
1374314674970,63.8042
1374314734970,63.8085
1374314794970,63.7675
1374314854970,63.6901
1374314914970,63.9717
1374314974970,63.7606
1374315034970,63.7627
1374315094970,63.7634
1374315154970,63.7724
1374315214970,63.8466
1374315274970,64.0051
1374315334970,63.8837
1374315394970,63.8707
1374315454970,63.9743
1374315514970,63.8108
1374315574970,63.9117
1374315634970,63.9789
1374315694970,63.7626
1374315754970,63.6409
1374315814970,63.7214
1374315874970,63.7116
1374315934970,63.8409
1374315994970,63.8432
1374316054970,63.7371
1374316114970,63.8379
1374316174970,63.8491
1374316234970,63.7339
1374316294970,63.9229
1374316354970,63.9376
1374316414970,63.8936
1374316474970,63.9998
1374316534970,63.6268
1374316594970,63.9080
1374316654970,63.9193
1374316714970,63.9832
1374316774970,63.9735
1374316834970,64.1087
1374316894970,63.9654
1374316954970,63.9889
1374317014970,63.8194
1374317074970,64.1017
1374317134970,63.9078
1374317194970,64.0616
1374317254970,63.9894
1374317314970,64.1236
1374317374970,64.0551
1374317434970,63.9309
1374317494970,63.9068
1374317554970,64.0227
1374317614970,63.9326
1374317674970,64.0957
1374317734970,63.9521
1374317794970,64.1093
1374317854970,64.0438
1374317914970,64.1552
1374317974970,63.8799
1374318034979,64.1717
1374318094979,64.1230
1374318154979,64.0435
1374318214979,64.0884
1374318274979,64.2732
1374318334979,64.1123
1374318394979,64.0341
1374318454979,64.1337
1374318514979,64.1338
1374318574979,64.1290
1374318634979,64.2182
1374318694979,64.2158
1374318754979,64.5407
1374318814979,64.1562
1374318874979,64.1665
1374318934979,64.1412
1374318994979,64.0824
1374319054979,64.0931
1374319114979,64.2102
1374319174979,64.4751
1374319234979,64.0700
1374319294979,64.3318
1374319354979,64.1860
1374319414979,64.3122
1374319474979,64.0578
1374319534979,63.9397
1374319594979,64.3270
1374319654979,64.1057
1374319714979,64.3212
1374319774979,64.0189
1374319834979,64.2961
1374319894979,64.1172
1374319954979,64.0773
1374320014979,64.3534
1374320074979,64.0154
1374320134979,64.3941
1374320194979,64.1074
1374320254979,64.0941
1374320314979,64.1956
1374320374979,64.3292
1374320434979,63.9684
1374320494979,64.2165
1374320554979,64.1685
1374320614979,64.1221
1374320674979,63.8173
1374320734979,64.1360
1374320794979,64.1146
1374320854979,64.0960
1374320914979,64.0627
1374320974979,64.1306
1374321034979,64.2339
1374321094979,64.2260
1374321154979,64.1099
1374321214979,64.0284
1374321274979,64.2346
1374321334979,64.3017
1374321394979,64.2611
1374321454979,64.0433
1374321514979,64.0569
1374321574979,64.3211
1374321634988,64.0257
1374321694988,63.9850
1374321754988,64.0627
1374321814988,64.1020
1374321874988,64.2381
1374321934988,64.0617
1374321994988,63.9889
1374322054988,64.0565
1374322114988,64.0816
1374322174988,64.2434
1374322234988,64.0315
1374322294988,64.0789
1374322354988,63.8686
1374322414988,63.9498
1374322474988,64.1147
1374322534988,63.9254
1374322594988,63.8261
1374322654988,64.0047
1374322714988,64.0520
1374322774988,63.9402
1374322834988,64.0184
1374322894988,64.0746
1374322954988,64.0881
1374323014988,63.8577
1374323074988,63.8449
1374323134988,63.9801
1374323194988,63.9751
1374323254988,63.9746
1374323314988,63.8561
1374323374988,63.9859
1374323434988,63.8285
1374323494988,64.1969
1374323554988,63.9215
1374323614988,63.9853
1374323674988,63.9800
1374323734988,63.9262
1374323794988,63.6580
1374323854988,64.0796
1374323914988,63.9263
1374323974988,64.0424
1374324034988,63.8326
1374324094988,63.8308
1374324154988,63.9876
1374324214988,63.9508
1374324274988,64.1114
1374324334988,64.0044
1374324394988,64.0906
1374324454988,64.0484
1374324514988,64.0133
1374324574988,64.1309
1374324634988,63.9107
1374324694988,64.0557
1374324754988,64.2068
1374324814988,64.2795
1374324874988,64.2056
1374324934988,63.9953
1374324994988,64.1475
1374325054988,64.2333
1374325114988,64.1923
1374325174988,64.1258
1374325234997,64.2212
1374325294997,64.1984
1374325354997,64.2062
1374325414997,64.3447
1374325474997,64.1776
1374325534997,64.1733
1374325594997,64.2137
1374325654997,63.9657
1374325714997,64.3865
1374325774997,64.2565
1374325834997,64.2646
1374325894997,64.2955
1374325954997,64.1674
1374326014997,64.2375
1374326074997,64.0314
1374326134997,64.3534
1374326194997,64.0389
1374326254997,64.3344
1374326314997,64.1972
1374326374997,64.1355
1374326434997,64.1920
1374326494997,64.1561
1374326554997,64.1656
1374326614997,64.2772
1374326674997,64.1537
1374326734997,64.2052
1374326794997,64.2443
1374326854997,64.1696
1374326914997,64.1592
1374326974997,64.0973
1374327034997,64.2902
1374327094997,64.3422
1374327154997,64.2945
1374327214997,64.1708
1374327274997,64.1534
1374327334997,63.9765
1374327394997,64.2943
1374327454997,64.3272
1374327514997,64.1195
1374327574997,64.1728
1374327634997,64.3838
1374327694997,64.1054
1374327754997,64.3392
1374327814997,64.2105
1374327874997,64.2402
1374327934997,64.2748
1374327994997,64.1596
1374328054997,64.3646
1374328114997,64.1975
1374328174997,64.2351
1374328234997,64.2543
1374328294997,64.1575
1374328354997,64.1410
1374328414997,64.1671
1374328474997,64.1283
1374328534997,64.2880
1374328594997,64.1528
1374328654997,64.2692
1374328714997,64.2161
1374328774997,64.0618
1374328825006,64.1840
1374328885006,64.1096
1374328945006,64.2974
1374329005006,64.2355
1374329065006,64.1717
1374329125006,64.2649
1374329185006,64.2962
1374329245006,63.9665
1374329305006,64.1470
1374329365006,64.1967
1374329425006,64.2580
1374329485006,64.2472
1374329545006,64.3252
1374329605006,64.2057
1374329665006,64.2439
1374329725006,64.0811
1374329785006,64.1184
1374329845006,64.1086
1374329905006,63.8642
1374329965006,64.0583
1374330025006,64.1996
1374330085006,64.1113
1374330145006,64.3028
1374330205006,64.2235
1374330265006,64.1050
1374330325006,64.0101
1374330385006,64.0597
1374330445006,64.1274
1374330505006,64.0275
1374330565006,64.1301
1374330625006,63.9364
1374330685006,64.0781
1374330745006,63.9252
1374330805006,64.1787
1374330865006,64.1105
1374330925006,64.0385
1374330985006,63.9253
1374331045006,63.8692
1374331105006,63.9760
1374331165006,63.8929
1374331225006,63.9314
1374331285006,63.8694
1374331345006,63.8937
1374331405006,63.9586
1374331465006,63.9503
1374331525006,64.0832
1374331585006,63.8940
1374331645006,64.0617
1374331705006,63.9986
1374331765006,64.1582
1374331825006,63.9774
1374331885006,63.9780
1374331945006,63.8984
1374332005006,64.0411
1374332065006,64.0627
1374332125006,64.1833
1374332185006,64.0319
1374332245006,64.0646
1374332305006,64.0103
1374332365006,63.9116
1374332425016,63.9602
1374332485016,63.8013
1374332545016,63.9913
1374332605016,64.0620
1374332665016,64.0121
1374332725016,64.0258
1374332785016,64.0066
1374332845016,63.9262
1374332905016,63.8311
1374332965016,63.8976
1374333025016,63.8526
1374333085016,63.6652
1374333145016,63.9753
1374333205016,63.8739
1374333265016,63.8360
1374333325016,63.9623
1374333385016,63.9803
1374333445016,63.8096
1374333505016,63.8304
1374333565016,63.8382
1374333625016,64.0577
1374333685016,64.1370
1374333745016,63.8295
1374333805016,63.9004
1374333865016,63.9596
1374333925016,63.8856
1374333985016,63.7478
1374334045016,63.6698
1374334105016,64.1233
1374334165016,63.8380
1374334225016,63.9357
1374334285016,63.8632
1374334345016,64.0703
1374334405016,64.0264
1374334465016,63.8686
1374334525016,63.9856
1374334585016,63.6827
1374334645016,63.9434
1374334705016,63.7907
1374334765016,63.9438
1374334825016,64.0028
1374334885016,63.9664
1374334945016,63.9655
1374335005016,63.7201
1374335065016,63.8481
1374335125016,63.9120
1374335185016,64.0010
1374335245016,64.0395
1374335305016,64.0330
1374335365016,64.0882
1374335425016,63.8227
1374335485016,63.8830
1374335545016,64.1480
1374335605016,63.8647
1374335665016,63.9371
1374335725016,63.9092
1374335785016,63.9709
1374335845016,63.7401
1374335905016,63.9450
1374335965016,63.7556
1374336025026,64.0110
1374336085026,63.8938
1374336145026,63.9090
1374336205026,63.8394
1374336265026,63.9483
1374336325026,63.7789
1374336385026,63.8609
1374336445026,63.8990
1374336505026,63.7709
1374336565026,63.9169
1374336625026,63.8151
1374336685026,63.6857
1374336745026,63.7591
1374336805026,63.8549
1374336865026,63.8354
1374336925026,63.8128
1374336985026,63.8291
1374337045026,63.6611
1374337105026,63.8096
1374337165026,63.7998
1374337225026,63.8197
1374337285026,63.9377
1374337345026,63.8408
1374337405026,63.7238
1374337465026,63.8129
1374337525026,63.7879
1374337585026,63.9328
1374337645026,63.8106
1374337705026,63.8849
1374337765026,63.9193
1374337825026,63.9509
1374337885026,63.7649
1374337945026,63.7380
1374338005026,63.6394
1374338065026,63.8455
1374338125026,64.0186
1374338185026,63.7261
1374338245026,63.7992
1374338305026,63.7842
1374338365026,63.5799
1374338425026,63.6729
1374338485026,63.8133
1374338545026,63.6975
1374338605026,63.7794
1374338665026,63.6012
1374338725026,63.6780
1374338785026,63.7915
1374338845026,63.7965
1374338905026,63.7936
1374338965026,63.5826
1374339025026,63.7413
1374339085026,63.8893
1374339145026,63.8011
1374339205026,63.7596
1374339265026,63.7507
1374339325026,63.7962
1374339385026,63.8234
1374339445026,63.6349
1374339505026,63.7979
1374339565026,63.7875
1374339625036,63.6022
1374339685036,63.6682
1374339745036,63.5137
1374339805036,63.7544
1374339865036,63.7327
1374339925036,63.6429
1374339985036,63.5216
1374340045036,63.6407
1374340105036,63.6969
1374340165036,63.7006
1374340225036,63.7054
1374340285036,63.6526
1374340345036,63.7379
1374340405036,63.8210
1374340465036,63.7737
1374340525036,63.7517
1374340585036,63.8459
1374340645036,63.6934
1374340705036,63.8963
1374340765036,63.7308
1374340825036,63.8012
1374340885036,63.6866
1374340945036,63.7144
1374341005036,63.8681
1374341065036,63.9224
1374341125036,63.9343
1374341185036,63.6061
1374341245036,63.7068
1374341305036,63.7631
1374341365036,63.8864
1374341425036,63.6875
1374341485036,63.8030
1374341545036,63.7508
1374341605036,63.7225
1374341665036,63.6143
1374341725036,63.7240
1374341785036,63.6393
1374341845036,63.4355
1374341905036,63.6057
1374341965036,63.6131
1374342025036,63.6945
1374342085036,63.8046
1374342145036,63.4294
1374342205036,63.6417
1374342265036,63.6355
1374342325036,63.6641
1374342385036,63.8248
1374342445036,63.4368
1374342505036,63.7511
1374342565036,63.5642
1374342625036,63.5862
1374342685036,63.6267
1374342745036,63.6794
1374342805036,63.7577
1374342865036,63.6503
1374342925036,63.6455
1374342985036,63.9217
1374343045036,63.7649
1374343105036,63.5486
1374343165036,63.6205
1374343225046,63.6212
1374343285046,63.7424
1374343345046,63.6758
1374343405046,63.5713
1374343465046,63.8669
1374343525046,63.3909
1374343585046,63.7690
1374343645046,63.8150
1374343705046,63.6778
1374343765046,63.7264
1374343825046,63.6935
1374343885046,63.5111
1374343945046,63.6443
1374344005046,63.6461
1374344065046,63.5051
1374344125046,63.7440
1374344185046,63.5443
1374344245046,63.6866
1374344305046,63.8211
1374344365046,63.5993
1374344425046,63.7794
1374344485046,63.7255
1374344545046,63.6847
1374344605046,63.6166
1374344665046,63.8062
1374344725046,63.7543
1374344785046,63.7232
1374344845046,63.4950
1374344905046,63.8136
1374344965046,63.6709
1374345025046,63.6012
1374345085046,63.6216
1374345145046,63.7066
1374345205046,63.6803
1374345265046,63.6647
1374345325046,63.5373
1374345385046,63.4680
1374345445046,63.6312
1374345505046,63.4001
1374345565046,63.7014
1374345625046,63.6486
1374345685046,63.6353
1374345745046,63.6462
1374345805046,63.7580
1374345865046,63.5566
1374345925046,63.7610
1374345985046,63.6108
1374346045046,63.7372
1374346105046,63.5275
1374346165046,63.6710
1374346225046,63.3447
1374346285046,63.6557
1374346345046,63.6293
1374346405046,63.6170
1374346465046,63.6684
1374346525046,63.6448
1374346585046,63.5985
1374346645046,63.7423
1374346705046,63.3460
1374346765046,63.6396
1374346825057,63.7585
1374346885057,63.5847
1374346945057,63.5814
1374347005057,63.4916
1374347065057,63.8249
1374347125057,63.5528
1374347185057,63.7552
1374347245057,63.6862
1374347305057,63.7680
1374347365057,63.8323
1374347425057,63.7324
1374347485057,63.5325
1374347545057,63.8408
1374347605057,63.4422
1374347665057,63.6941
1374347725057,63.5950
1374347785057,63.7195
1374347845057,63.6057
1374347905057,63.6979
1374347965057,63.7271
1374348025057,63.4838
1374348085057,63.7829
1374348145057,63.7749
1374348205057,63.8069
1374348265057,63.7406
1374348325057,63.6960
1374348385057,63.5354
1374348445057,63.6656
1374348505057,63.8333
1374348565057,63.8087
1374348625057,63.8529
1374348685057,63.8646
1374348745057,63.7035
1374348805057,63.6408
1374348865057,63.8772
1374348925057,63.9292
1374348985057,63.6631
1374349045057,63.7215
1374349105057,63.7881
1374349165057,63.7322
1374349225057,63.8843
1374349285057,63.8888
1374349345057,63.9893
1374349405057,63.7418
1374349465057,64.0576
1374349525057,63.9291
1374349585057,64.0042
1374349645057,63.7679
1374349705057,63.8651
1374349765057,63.9151
1374349825057,63.8928
1374349885057,63.9375
1374349945057,63.8952
1374350005057,63.9481
1374350065057,64.0036
1374350125057,63.7197
1374350185057,64.0061
1374350245057,63.8806
1374350305057,63.6719
1374350365057,63.9356
1374350425068,63.9030
1374350485068,63.7841
1374350545068,63.9780
1374350605068,63.8570
1374350665068,63.9109
1374350725068,63.7752
1374350785068,63.9870
1374350845068,64.0400
1374350905068,63.8983
1374350965068,63.8407
1374351025068,64.1240
1374351085068,64.0392
1374351145068,63.7378
1374351205068,63.9648
1374351265068,63.8670
1374351325068,63.8537
1374351385068,63.9097
1374351445068,63.9552
1374351505068,63.9194
1374351565068,63.9590
1374351625068,63.8667
1374351685068,63.7630
1374351745068,63.8566
1374351805068,63.7570
1374351865068,63.8932
1374351925068,63.7944
1374351985068,63.8858
1374352045068,63.8503
1374352105068,64.0131
1374352165068,63.7217
1374352225068,63.9304
1374352285068,63.9488
1374352345068,63.9681
1374352405068,63.5737
1374352465068,63.8372
1374352525068,63.7975
1374352585068,63.8906
1374352645068,63.7546
1374352705068,63.7727
1374352765068,63.7077
1374352825068,63.8794
1374352885068,63.8448
1374352945068,63.6529
1374353005068,63.9500
1374353065068,63.8264
1374353125068,63.7517
1374353185068,63.7909
1374353245068,63.6384
1374353305068,63.6784
1374353365068,63.7524
1374353425068,63.6981
1374353485068,63.6821
1374353545068,63.7148
1374353605068,63.6811
1374353665068,63.7500
1374353725068,63.7712
1374353785068,63.9248
1374353845068,63.6977
1374353905068,63.7167
1374353965068,63.6191
1374354025079,63.8277
1374354085079,63.8317
1374354145079,63.9513
1374354205079,63.7426
1374354265079,63.7094
1374354325079,63.7762
1374354385079,63.7057
1374354445079,63.7844
1374354505079,63.6667
1374354565079,63.8483
1374354625079,64.0869
1374354685079,64.0139
1374354745079,63.7269
1374354805079,63.7658
1374354865079,63.9084
1374354925079,63.9247
1374354985079,63.6735
1374355045079,63.9104
1374355105079,63.6429
1374355165079,63.9507
1374355225079,63.8655
1374355285079,63.8771
1374355345079,63.7420
1374355405079,63.9849
1374355465079,63.7149
1374355525079,63.9257
1374355585079,63.7017
1374355645079,63.9630
1374355705079,63.8298
1374355765079,63.6842
1374355825079,63.8483
1374355885079,63.6622
1374355945079,63.8138
1374356005079,63.7458
1374356065079,63.9462
1374356125079,63.8414
1374356185079,63.7110
1374356245079,63.8929
1374356305079,64.0506
1374356365079,63.8621
1374356425079,63.7986
1374356485079,63.9242
1374356545079,63.9231
1374356605079,63.6480
1374356665079,63.9742
1374356725079,63.8720
1374356785079,63.8430
1374356845079,63.7817
1374356905079,63.7352
1374356965079,63.7249
1374357025079,63.7662
1374357085079,63.8505
1374357145079,63.6218
1374357205079,63.8577
1374357265079,63.8464
1374357325079,63.8156
1374357385079,63.7788
1374357445079,63.9900
1374357505079,63.9549
1374357565079,63.8227
1374357625089,63.8519
1374357685089,63.7840
1374357745089,63.6512
1374357805089,63.7399
1374357865089,63.6216
1374357925089,63.8642
1374357985089,63.5735
1374358045089,63.7783
1374358105089,63.9155
1374358165089,63.7569
1374358225089,63.8882
1374358285089,63.6292
1374358345089,63.4897
1374358405089,63.6517
1374358465089,63.5998
1374358525089,63.7941
1374358585089,63.7375
1374358645089,63.5440
1374358705089,63.5942
1374358765089,63.6347
1374358825089,63.6010
1374358885089,63.6048
1374358945089,63.5546
1374359005089,63.5721
1374359065089,63.4183
1374359125089,63.4856
1374359185089,63.6537
1374359245089,63.6055
1374359305089,63.5965
1374359365089,63.5961
1374359425089,63.6974
1374359485089,63.6442
1374359545089,63.6131
1374359605089,63.5723
1374359665089,63.6063
1374359725089,63.6902
1374359785089,63.5928
1374359845089,63.6771
1374359905089,63.6750
1374359965089,63.5442
1374360025089,63.6808
1374360085089,63.6720
1374360145089,64.1989
1374360205089,63.6243
1374360265089,63.4598
1374360325089,63.6530
1374360385089,63.4277
1374360445089,63.8198
1374360505089,63.5809
1374360565089,63.6333
1374360625089,63.6390
1374360685089,63.5928
1374360745089,63.6022
1374360805089,63.6018
1374360865089,63.6622
1374360925089,63.6295
1374360985089,63.6531
1374361045089,63.8231
1374361105089,63.5781
1374361165089,63.7643
1374361225099,63.5475
1374361285099,63.5671
1374361345099,63.5229
1374361405099,63.6101
1374361465099,63.5533
1374361525099,63.6213
1374361585099,63.4966
1374361645099,63.4815
1374361705099,63.5116
1374361765099,63.4147
1374361825099,63.4721
1374361885099,63.2726
1374362425099,63.2452
1374362485099,63.4754
1374362545099,63.2998
1374362605099,63.5528
1374362665099,63.3711
1374362725099,63.4346
1374362785099,63.3470
1374362845099,63.3970
1374362905099,63.4839
1374362965099,63.1532
1374363025099,63.2642
1374363085099,63.3261
1374363145099,63.3094
1374363205099,63.1896
1374363265099,63.3023
1374363325099,63.4128
1374363385099,63.2634
1374363445099,63.3726
1374363505099,63.2634
1374363565099,63.1906
1374363625099,63.3409
1374363685099,63.4179
1374363745099,63.4585
1374363805099,63.4101
1374363865099,63.5891
1374363925099,63.5482
1374363985099,63.2080
1374364045099,63.4324
1374364105099,63.3364
1374364165099,63.4880
1374364225099,63.3634
1374364285099,63.1815
1374364345099,63.4468
1374364405099,63.2994
1374364465099,63.2623
1374364525099,63.4843
1374364585099,63.3792
1374364645099,63.3987
1374364705099,63.4517
1374364765099,63.4520