1374364825109,63.0910
1374364885109,63.4432
1374364945109,63.3459
1374365005109,63.2394
1374365065109,63.4972
1374365125109,63.4189
1374365185109,63.2813
1374365245109,63.4087
1374365305109,63.2528
1374365365109,63.3787
1374365425109,63.1578
1374365485109,63.4537
1374365545109,63.3030
1374365605110,63.2960
1374365665110,63.3825
1374365725110,63.3615
1374365785110,63.6849
1374365845110,63.3261
1374365905109,63.5392
1374365965109,63.4075
1374366025109,63.4109
1374366085109,63.4290
1374366145109,63.7630
1374366205109,63.3782
1374366265109,63.4758
1374366325109,63.5141
1374366385109,63.6153
1374366445109,63.4704
1374366505109,63.3657
1374366565109,63.4750
1374366625109,63.4323
1374366685109,63.4055
1374366745109,63.6186
1374366805109,63.4242
1374366865109,63.4626
1374366925110,63.4801
1374366985110,63.3381
1374367045110,63.5794
1374367105110,63.3172
1374367165110,63.5759
1374367225110,63.2132
1374367285109,63.3151
1374367345109,63.4975
1374367405109,63.2652
1374367465109,63.3303
1374367525109,63.3700
1374367585109,63.3459
1374367645109,63.1457
1374367705109,63.1914
1374367765109,63.1899
1374367825109,63.1428
1374367885109,63.4762
1374367945109,63.2889
1374368005109,63.0023
1374368065109,63.3850
1374368125109,63.1708
1374368185109,63.1927
1374368245109,63.2456
1374368305110,63.2343
1374368365110,63.1523
1374368425119,63.2060
1374368485119,63.3111
1374368545119,63.2482
1374368605119,63.3713
1374368665119,63.1533
1374368725119,63.2403
1374368785119,63.4362
1374368845119,63.2465
1374368905119,63.3531
1374368965119,63.0701
1374369025119,63.4262
1374369085119,63.2051
1374369145119,63.1952
1374369205119,63.1346
1374369265119,63.2063
1374369325119,62.9617
1374369385119,63.1648
1374369445119,63.0252
1374369505119,63.0706
1374369565119,63.0959
1374369625119,63.1480
1374369685119,63.2785
1374369745119,63.1231
1374369805119,62.8339
1374369865119,63.0326
1374369925119,63.2152
1374369985119,63.0425
1374370045119,63.1064
1374370105119,63.0149
1374370165119,63.1621
1374370225119,63.3108
1374370285119,62.9248
1374370345119,63.2392
1374370405119,63.0335
1374370465119,63.0123
1374370525119,62.7823
1374370585119,62.9411
1374370645119,62.8802
1374370705119,63.0785
1374370765119,62.8717
1374370825119,62.8272
1374370885119,62.8278
1374370945119,62.9545
1374371005119,62.8340
1374371065119,62.7723
1374371125119,62.9931
1374371185119,63.0374
1374371245119,62.9908
1374371305119,63.4619
1374371365119,63.0091
1374371425119,62.8325
1374371485119,63.0358
1374371545119,62.9741
1374371605119,62.9792
1374371665119,62.9778
1374371725119,62.8386
1374371785119,62.8949
1374371845119,63.0966
1374371905119,62.8848
1374371965119,62.7519
1374372025129,63.0305
1374372085129,63.1155
1374372145129,62.9330
1374372205129,62.7396
1374372265129,62.9071
1374372325129,62.8836
1374372385129,62.7375
1374372445129,62.7969
1374372505129,62.7822
1374372565129,62.8010
1374372625129,63.1126
1374372685129,62.9558
1374372745129,62.7153
1374372805129,62.8952
1374372865129,62.9030
1374372925129,62.8447
1374372985129,62.8516
1374373045129,62.7979
1374373105129,62.9953
1374373165129,62.9277
1374373225129,62.8448
1374373285129,63.0257
1374373345129,62.9049
1374373405129,63.0557
1374373465129,62.8605
1374373525129,62.8902
1374373585129,63.0187
1374373645129,62.9837
1374373705129,62.9246
1374373765129,62.8660
1374373825129,62.8329
1374373885129,62.8996
1374373945129,62.8809
1374374005129,62.8417
1374374065129,62.8739
1374374125129,62.5691
1374374185129,62.7984
1374374245129,62.9294
1374374305129,62.8289
1374374365129,62.7688
1374374425129,62.9888
1374374485129,62.9314
1374374545129,62.9329
1374374605129,62.8015
1374374665129,62.6701
1374374725129,62.6891
1374374785129,62.7587
1374374845129,62.8788
1374374905129,62.6982
1374374965129,62.8698
1374375025129,62.7825
1374375085129,62.7797
1374375145129,62.6608
1374375205129,62.9609
1374375265129,62.9506
1374375325129,62.9091
1374375385129,62.7846
1374375445129,62.8058
1374375505129,62.9312
1374375565129,62.5798
1374375625138,62.9302
1374375685138,62.8429
1374375745138,63.0413
1374375805138,62.9179
1374375865138,62.9847
1374375925138,63.0708
1374375985138,63.0797
1374376045138,62.9158
1374376105138,63.1172
1374376165138,62.9051
1374376225138,63.0704
1374376285138,62.8977
1374376345138,62.8275
1374376405138,62.9895
1374376465138,62.7775
1374376525138,63.0425
1374376585138,62.8929
1374376645138,62.7117
1374376705138,62.6225
1374376765138,62.7871
1374376825138,62.8334
1374376885138,62.9381
1374376945138,62.9426
1374377005138,62.8972
1374377065138,62.9960
1374377125138,62.9334
1374377185138,62.7520
1374377245138,62.8933
1374377305138,62.9952
1374377365138,63.0223
1374377425138,63.0070
1374377485138,63.0760
1374377545138,62.9548
1374377605138,63.0372
1374377665138,62.8277
1374377725138,62.9893
1374377785138,62.8450
1374377845138,63.1233
1374377905138,63.0450
1374377965138,63.1766
1374378025138,63.2246
1374378085138,63.1686
1374378145138,63.1475
1374378205138,63.0711
1374378265138,63.0366
1374378325138,62.8911
1374378385138,63.1140
1374378445138,63.1628
1374378505138,62.9771
1374378565138,63.0167
1374378625138,62.9639
1374378685138,63.0628
1374378745138,63.0147
1374378805138,63.0775
1374378865138,63.0711
1374378925138,63.0067
1374378985138,62.8459
1374379045138,63.0541
1374379105138,63.0708
1374379165138,62.9465
1374379225147,63.0942
1374379285147,62.9479
1374379345147,63.0382
1374379405147,63.1508
1374379465147,63.0109
1374379525147,63.0159
1374379585147,62.9697
1374379645147,63.0018
1374379705147,63.0644
1374379765147,63.0462
1374379825147,63.0717
1374379885147,62.9482
1374379945147,63.0666
1374380005147,63.1005
1374380065147,63.1373
1374380125147,63.1017
1374380185147,62.9783
1374380245147,63.1275
1374380305148,63.0108
1374380365148,63.1291
1374380425147,63.2586
1374380485147,63.1169
1374380545147,63.0566
1374380605147,63.1151
1374380665147,63.2326
1374380725147,63.0840
1374380785147,63.2606
1374380845147,63.0080
1374380905147,62.9341
1374380965147,62.8676
1374381025147,63.0542
1374381085147,63.0223
1374381145147,62.8736
1374381205147,62.8936
1374381265147,63.0086
1374381325147,63.0308
1374381385147,62.9185
1374381445147,63.0015
1374381505147,62.9794
1374381565147,62.7321
1374381625147,62.9529
1374381685148,62.8735
1374381745148,62.9953
1374381805147,62.9350
1374381865147,62.7635
1374381925147,62.7856
1374381985147,62.7460
1374382045147,62.8662
1374382105147,62.7948
1374382165147,62.9298
1374382225147,62.7364
1374382285147,62.9115
1374382345147,63.1924
1374382405147,62.7572
1374382465147,62.9091
1374382525147,62.9244
1374382585147,62.6953
1374382645147,62.7425
1374382705147,62.7715
1374382765147,62.5664
1374382825157,62.8785
1374382885157,62.8848
1374382945157,62.8938
1374383005157,62.7880
1374383065157,62.9615
1374383125157,62.9530
1374383185157,62.9773
1374383245157,62.9764
1374383305157,63.0627
1374383365157,62.6241
1374383425157,62.9767
1374383485157,62.9071
1374383545157,62.9005
1374383605157,62.8618
1374383665157,62.7560
1374383725157,63.0268
1374383785157,62.9005
1374383845157,62.9346
1374383905157,63.0365
1374383965157,62.9981
1374384025157,63.1709
1374384085157,63.1485
1374384145157,63.1103
1374384205157,62.9774
1374384265157,63.1537
1374384325157,63.2494
1374384385157,63.0530
1374384445157,63.0552
1374384505157,63.0695
1374384565157,63.0765
1374384625157,62.9966
1374384685157,62.9568
1374384745157,63.1686
1374384805157,63.0679
1374384865157,62.9728
1374384925157,62.9888
1374384985157,62.9697
1374385045157,62.8569
1374385105157,62.8223
1374385165157,62.9832
1374385225157,63.0460
1374385285157,63.0703
1374385345157,62.9323
1374385405157,62.9854
1374385465157,63.0514
1374385525157,62.9343
1374385585157,63.0603
1374385645157,64.1884
1374385705157,62.8987
1374385765157,63.0648
1374385825157,62.8773
1374385885157,63.0288
1374385945157,62.9384
1374386005157,62.9375
1374386065157,62.7605
1374386125157,63.1467
1374386185157,62.9004
1374386245157,62.8972
1374386305157,62.8904
1374386365157,62.8722
1374386425166,62.9734
1374386485166,62.9725
1374386545166,62.9502
1374386605166,62.9936
1374386665166,62.8363
1374386725166,62.7730
1374386785166,62.7828
1374386845166,62.6870
1374386905166,62.9624
1374386965166,62.8619
1374387025166,62.8023
1374387085166,62.8299
1374387145166,62.8311
1374387205166,63.0146
1374387265166,62.8678
1374387325166,63.0125
1374387385166,62.9213
1374387445166,62.8884
1374387505166,62.9076
1374387565166,62.8363
1374387625166,62.8550
1374387685166,62.8374
1374387745166,62.6857
1374387805166,62.9067
1374387865166,62.8579
1374387925166,62.9120
1374387985166,62.7294
1374388045166,62.7945
1374388105166,62.7264
1374388165166,62.6624
1374388225166,62.7042
1374388285166,62.8210
1374388345166,62.9370
1374388405166,62.9673
1374388465166,62.9688
1374388525166,62.9393
1374388585166,62.8512
1374388645166,62.8635
1374388705166,62.7566
1374388765166,62.9091
1374388825166,62.7830
1374388885166,62.9625
1374388945166,62.9810
1374389005166,63.1564
1374389065166,63.2981
1374389125166,63.0987
1374389185166,63.3007
1374389245166,63.0187
1374389305166,62.9575
1374389365166,62.8573
1374389425166,63.0650
1374389485166,62.8660
1374389545166,62.9189
1374389605166,62.8385
1374389665166,62.8344
1374389725166,62.9130
1374389785166,62.9619
1374389845166,62.7210
1374389905166,62.8098
1374389965166,62.8049
1374390025175,62.8086
1374390085175,62.9613
1374390145175,62.7613
1374390205175,62.7234
1374390265175,62.8352
1374390325175,62.7822
1374390385175,62.6599
1374390445175,62.6290
1374390505175,62.7467
1374390565175,62.8606
1374390625175,62.5468
1374390685175,62.8416
1374390745175,62.6548
1374390805175,62.5743
1374390865175,62.8291
1374390925175,62.6572
1374390985175,62.7980
1374391045175,62.6175
1374391105175,62.5768
1374391165175,62.8359
1374391225175,62.7047
1374391285175,62.7061
1374391345175,62.6188
1374391405175,62.8991
1374391465175,62.8024
1374391525175,62.7018
1374391585175,62.7416
1374391645175,62.7435
1374391705175,62.8119
1374391765175,62.9484
1374391825175,62.8391
1374391885175,62.8330
1374391945175,62.7987
1374392005175,62.6928
1374392065175,62.7262
1374392125175,62.6942
1374392185175,62.7621
1374392245175,62.5618
1374392305175,62.6439
1374392365175,62.7103
1374392425175,62.7445
1374392485175,62.7519
1374392545175,62.5799
1374392605175,62.6849
1374392665175,62.6955
1374392725175,62.8359
1374392785175,62.8643
1374392845175,62.6738
1374392905175,62.7370
1374392965175,62.7363
1374393025175,62.5548
1374393085175,62.5757
1374393145175,62.5613
1374393205175,62.6647
1374393265175,62.7602
1374393325175,62.6785
1374393385175,62.7462
1374393445175,62.5949
1374393505175,62.7197
1374393565175,62.6373
1374393625184,62.5192
1374393685184,62.7647
1374393745184,62.6759
1374393805184,62.9126
1374393865184,62.6376
1374393925184,62.4415
1374393985184,62.5432
1374394045184,62.7248
1374394105184,62.6035
1374394165184,62.8772
1374394225184,62.7306
1374394285184,62.5409
1374394345184,62.7793
1374394405184,62.6731
1374394465184,62.7524
1374394525184,62.6582
1374394585184,62.6459
1374394645184,62.7074
1374394705184,62.5584
1374394765184,62.4654
1374394825184,62.7127
1374394885184,62.4960
1374394945184,62.5466
1374395005184,62.5936
1374395065184,62.7405
1374395125184,62.6813
1374395185184,62.7460
1374395245184,62.6949
1374395305184,62.6390
1374395365184,62.7004
1374395425184,62.6904
1374395485184,62.8872
1374395545184,62.6505
1374395605184,62.4995
1374395665184,62.4961
1374395725184,62.6937
1374395785184,62.7575
1374395845184,62.9654
1374395905184,62.8318
1374395965184,62.8040
1374396025184,62.5537
1374396085184,62.7671
1374396145184,62.8570
1374396205184,62.9024
1374396265184,62.6627
1374396325184,62.7228
1374396385184,62.5743
1374396445184,62.7029
1374396505184,62.5771
1374396565184,62.5817
1374396625184,62.7730
1374396685184,62.6097
1374396745184,62.7707
1374396805184,62.7851
1374396865184,62.8432
1374396925184,62.6266
1374396985184,62.6939
1374397045184,62.6634
1374397105184,62.5980
1374397165184,62.6322
1374397225193,62.8731
1374397285193,62.8305
1374397345193,62.7780
1374397405193,62.9858
1374397465193,63.0577
1374397525193,62.9681
1374397585193,63.1155
1374397645193,63.1725
1374397705193,63.0636
1374397765193,63.1819
1374397825193,63.0103
1374397885193,63.1299
1374397945193,63.0771
1374398005193,63.2830
1374398065193,63.0206
1374398125193,62.9566
1374398185193,62.7480
1374398245193,62.8906
1374398305193,62.8202
1374398365193,62.8154
1374398425193,62.7167
1374398485193,62.5922
1374398545193,62.4750
1374398605193,62.4050
1374398665193,62.3440
1374398725193,62.3680
1374398785193,62.4910
1374398845193,62.3991
1374398905193,62.4112
1374398965193,62.4592
1374399025193,62.5392
1374399085193,62.5493
1374399145193,62.5321
1374399205193,62.5626
1374399265193,62.6490
1374399325193,62.4977
1374399385193,62.5145
1374399445193,62.4161
1374399505193,62.2872
1374399565193,62.3556
1374399625193,62.2742
1374399685193,62.2612
1374399745193,62.2524
1374399805193,62.3748
1374399865193,62.3187
1374399925193,62.4649
1374399985193,62.3362
1374400045193,62.5461
1374400105193,62.3699
1374400165193,62.4662
1374400225193,62.2944
1374400285193,62.3372
1374400345193,62.2584
1374400405193,62.0627
1374400465193,62.3919
1374400525193,62.3218
1374400585193,62.1991
1374400645193,62.3089
1374400705193,62.4331
1374400765193,62.1548
1374400825202,62.2102
1374400885202,62.2377
1374400945202,62.0769
1374401005202,62.1963
1374401065202,62.4079
1374401125202,62.1724
1374401185202,62.2816
1374401245202,62.3625
1374401305202,62.3267
1374401365202,62.2666
1374401425202,62.3566
1374401485202,62.3810
1374401545202,62.4678
1374401605202,62.3786
1374401665202,62.3790
1374401725202,62.4057
1374401785202,62.4514
1374401845202,62.4636
1374401905202,62.4665
1374401965202,62.3775
1374402025202,62.4448
1374402085202,62.4414
1374402145202,62.5310
1374402205202,62.4607
1374402265202,62.4757
1374402325202,62.5704
1374402385202,62.6488
1374402445202,62.5764
1374402505202,62.5014
1374402565202,62.5518
1374402625202,62.6620
1374402685202,62.5843
1374402745202,62.6559
1374402805202,62.5438
1374402865202,62.4165
1374402925202,62.4438
1374402985202,62.6016
1374403045202,62.4804
1374403105202,62.5119
1374403165202,62.6134
1374403225202,62.4470
1374403285202,62.7664
1374403345202,62.4864
1374403405202,62.4799
1374403465202,62.7703
1374403525202,62.7691
1374403585202,62.5880
1374403645202,62.5189
1374403705202,62.5830
1374403765202,62.7017
1374403825202,62.5334
1374403885202,62.5805
1374403945202,62.5774
1374404005202,62.4927
1374404065202,62.7265
1374404125202,62.5422
1374404185202,62.3936
1374404245202,62.3460
1374404305202,62.4493
1374404365202,62.3540
1374404425211,62.4704
1374404485211,62.3352
1374404545211,62.4644
1374404605211,62.4742
1374404665211,62.4644
1374404725211,62.3975
1374404785211,62.4679
1374404845210,62.3502
1374404905211,62.3142
1374404965211,62.2248
1374405025211,62.3809
1374405085211,62.2862
1374405145211,62.2054
1374405205211,62.2688
1374405265211,62.1314
1374405325211,62.1137
1374405385211,62.2542
1374405445211,61.9873
1374405505211,62.0310
1374405565211,62.1455
1374405625211,62.2316
1374405685211,62.0329
1374405745211,62.2045
1374405805211,61.9309
1374405865211,62.1787
1374405925211,62.1239
1374405985211,62.2034
1374406045211,62.1311
1374406105211,62.1411
1374406165210,62.2674
1374406225211,62.1489
1374406285211,62.1581
1374406345211,62.1556
1374406405211,62.0042
1374406465211,62.2141
1374406525211,62.1654
1374406585211,62.1306
1374406645211,61.9110
1374406705211,62.1130
1374406765211,62.1635
1374406825211,62.1184
1374406885211,61.9779
1374406945211,62.0065
1374407005211,61.8628
1374407065211,62.1193
1374407125211,62.1782
1374407185211,62.2864
1374407245211,62.1302
1374407305211,61.9749
1374407365211,61.8887
1374407425211,62.0169
1374407485211,62.1067
1374407545210,62.0403
1374407605211,62.0300
1374407665211,62.0348
1374407725211,61.8867
1374407785211,62.0706
1374407845211,61.9230
1374407905211,62.0103
1374407965211,62.1100
1374408025220,61.9465
1374408085220,61.9563
1374408145220,62.1149
1374408205220,62.1371
1374408265220,61.9517
1374408325220,62.0195
1374408385220,61.9929
1374408445220,61.8411
1374408505220,61.8041
1374408565220,61.9761
1374408625220,61.9911
1374408685220,62.0685
1374408745220,62.1218
1374408805220,61.8992
1374408865220,61.9958
1374408925220,61.8394
1374408985220,62.0675
1374409045220,61.8060
1374409105220,62.0879
1374409165220,62.4801
1374409225220,62.0704
1374409285220,61.9831
1374409345220,61.8686
1374409405220,61.8347
1374409465220,62.1432
1374409525220,61.9490
1374409585220,61.9003
1374409645220,61.9330
1374409705220,62.1218
1374409765220,61.9659
1374409825220,62.0371
1374409885220,62.2635
1374409945220,62.0870
1374410005220,62.0472
1374410065220,62.1210
1374410125220,62.1431
1374410185220,62.1366
1374410245220,62.0008
1374410305220,61.9125
1374410365220,62.2675
1374410425220,62.0535
1374410485220,62.1676
1374410545220,62.1287
1374410605220,61.9688
1374410665220,62.2188
1374410725220,62.1452
1374410785220,62.1396
1374410845220,62.2100
1374410905220,62.1206
1374410965220,62.1408
1374411025220,62.1355
1374411085220,61.9702
1374411145220,62.0689
1374411205220,62.1928
1374411265220,62.2460
1374411325220,62.0625
1374411385220,62.1978
1374411445220,62.2373
1374411505220,62.1372
1374411565220,62.0896
1374411625229,62.2013
1374411685229,62.1045
1374411745229,62.0994
1374411805229,62.0480
1374411865229,61.9556
1374411925229,62.1378
1374411985229,61.9668
1374412045229,62.1616
1374412105229,62.0071
1374412165229,62.3066
1374412225229,62.1594
1374412285229,62.1811
1374412345229,62.0149
1374412405229,61.9090
1374412465229,61.9700
1374412525229,61.9463
1374412585229,62.0150
1374412645229,62.0926
1374412705229,62.1706
1374412765229,62.0659
1374412825229,62.0758
1374412885229,61.8928
1374412945229,61.5439
1374413005229,61.9979
1374414145229,62.5332
1374414205229,61.8752
1374414265229,62.4082
1374414325229,62.1198
1374414385229,62.1780
1374414445229,62.3713
1374414505229,62.3329
1374414565229,62.0113
1374414625229,62.3285
1374414685229,62.0033
1374414745229,62.3795
1374414805229,62.3074
1374414865229,62.3232
1374414925229,62.3856
1374414985229,62.2014
1374415045229,62.3965
1374415105229,62.4486
1374415165229,62.6430
1374415225238,62.4330
1374415285238,62.3002
1374415345238,62.4634
1374415405238,62.3608
1374415465238,62.4003
1374415525238,62.5046
1374415585238,62.2634
1374415645238,62.3537
1374415705238,62.5451
1374415765238,62.3591
1374415825238,62.4370
1374415885238,62.7129
1374415945238,62.4429
1374416005238,62.4176
1374416065238,62.6826
1374416125238,62.8574
1374416185238,62.7330
1374416245238,62.6194
1374416305238,62.4613
1374416365238,62.5493
1374416425238,62.4992
1374416485238,62.4153
1374416545238,62.4922
1374416605238,62.5856
1374416665238,62.4446
1374416725238,62.7175
1374416785238,62.4934
1374416845238,62.4889
1374416905238,62.5209
1374416965238,62.5081
1374417025238,62.5971
1374417085238,62.4124
1374417145238,62.4242
1374417205238,62.6095
1374417265238,62.5367
1374417325238,62.3760
1374417385238,62.7025
1374417445238,62.5879
1374417505238,62.5491
1374417565238,62.4189
1374417625238,62.5141
1374417685238,62.5310
1374417745238,62.6476
1374417805238,62.4908
1374417865238,62.5437
1374417925238,62.6875
1374417985238,62.5465
1374418045238,62.7544
1374418105238,62.5264
1374418165238,62.5780
1374418225238,62.6636
1374418285238,62.7341
1374418345238,62.5484
1374418405238,62.7001
1374418465238,62.7988
1374418525238,62.6578
1374418585238,62.6693
1374418645238,62.7327
1374418705238,62.7118
1374418765238,62.7761
1374418825248,62.5209
1374418885248,62.5805
1374418945248,62.5352
1374419005248,62.6384
1374419065248,62.6526
1374419125248,62.5830
1374419185248,62.6971
1374419245248,62.7560
1374419305248,62.5415
1374419365248,62.5498
1374419425248,62.6285
1374419485248,62.6641
1374419545248,62.6193
1374419605248,62.5773
1374419665248,62.7395
1374419725248,62.5956
1374419785248,62.7062
1374419845248,62.5635
1374419905248,62.7559
1374419965248,62.6826
1374420025248,62.6301
1374420085248,62.6841
1374420145248,62.6509
1374420205248,62.6274
1374420265248,62.5692
1374420325248,62.6927
1374420385248,62.7761
1374420445248,62.5604
1374420505248,62.7783
1374420565248,62.5592
1374420625248,62.6891
1374420685248,62.6109
1374420745248,62.8520
1374420805248,62.7273
1374420865248,62.7858
1374420925248,62.8643
1374420985248,62.7917
1374421045248,62.8080
1374421105248,62.6596
1374421165248,62.7883
1374421225248,62.8941
1374421285248,63.0090
1374421345248,62.8402
1374421405248,62.7800
1374421465248,62.8728
1374421525248,62.7681
1374421585248,62.9316
1374421645248,62.6855
1374421705248,62.9736
1374421765248,62.7748
1374421825248,63.0643
1374421885248,62.8388
1374421945248,62.8906
1374422005248,62.8254
1374422065248,62.8349
1374422125248,62.6280
1374422185248,62.6750
1374422245248,62.8102
1374422305248,62.9897
1374422365248,62.8903
1374422425258,62.6081
1374422485258,62.9082
1374422545258,62.6264
1374422605258,62.7927
1374422665258,62.7002
1374422725258,62.7929
1374422785258,62.9966
1374422845258,62.7001
1374422905258,62.8039
1374422965258,62.7424
1374423025258,62.6754
1374423085258,62.7701
1374423145258,62.8859
1374423205258,62.8054
1374423265258,62.8419
1374423325258,62.7074
1374423385258,63.0308
1374423445258,62.7908
1374423505258,62.8052
1374423565258,62.7642
1374423625258,62.9231
1374423685258,62.9861
1374423745258,62.8556
1374423805258,62.8017
1374423865258,62.7526
1374423925258,62.8097
1374423985258,62.7951
1374424045258,62.7044
1374424105258,62.6688
1374424165258,62.6798
1374424225258,62.7719
1374424285258,62.7555
1374424345258,62.8181
1374424405258,62.8413
1374424465258,62.7589
1374424525258,62.7199
1374424585258,62.8147
1374424645258,62.8252
1374424705258,62.8431
1374424765258,62.6772
1374424825258,62.8463
1374424885258,62.7230
1374424945258,62.7152
1374425005258,62.9333
1374425065258,62.8736
1374425125258,62.9024
1374425185258,62.8872
1374425245258,62.6251
1374425305258,62.8536
1374425365258,62.7726
1374425425258,62.7650
1374425485258,62.8543
1374425545258,62.6866
1374425605258,62.8930
1374425665258,62.7720
1374425725258,62.7986
1374425785258,62.8441
1374425845258,62.7644
1374425905258,62.8136
1374425965258,62.9400
1374426025268,62.8278
1374426085268,62.8475
1374426145268,62.5849
1374426205268,62.6268
1374426265268,62.6781
1374426325268,62.6829
1374426385268,62.7436
1374426445268,62.6730
1374426505268,62.5450
1374426565268,62.7910
1374426625268,62.6172
1374426685268,62.4423
1374426745268,62.7640
1374426805268,62.5553
1374426865268,62.4950
1374426925268,62.6755
1374426985268,62.4223
1374427045268,62.6087
1374427105268,62.8136
1374427165268,62.6495
1374427225268,62.6391
1374427285268,62.6539
1374427345268,62.6560
1374427405268,62.7418
1374427465268,62.8950
1374427525268,62.7798
1374427585268,62.7499
1374427645268,62.7035
1374427705268,62.6011
1374427765268,62.4726
1374427825268,62.8543
1374427885268,62.5378
1374427945268,62.7390
1374428005268,62.8141
1374428065268,62.6731
1374428125268,62.8044
1374428185268,63.0099
1374428245268,62.8420
1374428305268,62.6618
1374428365268,62.6658
1374428425268,62.9355
1374428485268,62.7182
1374428545268,62.7573
1374428605268,62.6004
1374428665268,62.7623
1374428725268,62.8381
1374428785268,62.7529
1374428845268,62.7612
1374428905268,62.5858
1374428965268,62.7567
1374429025268,62.6477
1374429085268,62.5250
1374429145268,62.7717
1374429205268,62.6497
1374429265268,62.7086
1374429325268,62.8218
1374429385268,62.8574
1374429445268,62.8275
1374429505268,62.7317
1374429565268,62.5503
1374429625279,62.6912
1374429685279,62.8669
1374429745279,62.6645
1374429805279,62.6503
1374429865279,62.7482
1374429925279,62.7608
1374429985279,62.8267
1374430045279,62.7045
1374430105279,62.8401
1374430165279,62.9598
1374430225279,62.5821
1374430285279,62.4366
1374430345279,62.7281
1374430405279,62.6249
1374430465279,62.9187
1374430525279,62.6425
1374430585279,62.7164
1374430645279,62.7156
1374430705279,62.8183
1374430765279,62.6958
1374430825279,62.5817
1374430885279,62.6005
1374430945279,62.4922
1374431005279,62.4480
1374431065279,62.7216
1374431125279,62.7655
1374431185279,62.6175
1374431245279,62.4164
1374431305279,62.4901
1374431365279,62.6144
1374431425279,62.5669
1374431485279,62.5731
1374431545279,62.6907
1374431605279,62.5430
1374431665279,62.6923
1374431725279,62.4963
1374431785279,62.4388
1374431845279,62.5389
1374431905279,62.4113
1374431965279,62.4959
1374432025279,62.4596
1374432085279,62.6445
1374432145279,62.3482
1374432205279,62.4388
1374432265279,62.3848
1374432325279,62.3331
1374432385279,62.3034
1374432445279,62.4529
1374432505279,62.3383
1374432565279,62.3133
1374432625279,62.4072
1374432685279,62.2607
1374432745279,62.3324
1374432805279,62.3072
1374432865279,62.3656
1374432925279,62.3840
1374432985279,62.3335
1374433045279,62.1660
1374433105279,62.1417
1374433165279,62.2092
1374433225289,62.2007
1374433285289,62.0624
1374433345289,62.2441
1374433405289,62.3058
1374433465289,62.4238
1374433525289,62.2163
1374433585289,62.1985
1374433645289,62.3313
1374433705289,62.2576
1374433765289,61.9746
1374433825289,62.1605
1374433885289,62.3037
1374433945289,62.1961
1374434005289,62.2577
1374434065289,62.1671
1374434125289,62.2646
1374434185289,62.1625
1374434245289,61.9890
1374434305289,62.1444
1374434365289,62.2507
1374434425289,62.1318
1374434485289,62.0291
1374434545289,61.9395
1374434605289,62.2155
1374434665289,61.8158
1374434725289,61.7550
1374434785289,62.0753
1374434845289,62.0464
1374434905289,62.1401
1374434965289,61.7503
1374435025289,61.9406
1374435085289,61.9745
1374435145289,62.0598
1374435205289,62.0722
1374435265289,62.0636
1374435325289,61.9703
1374435385289,62.1136
1374435445289,61.8679
1374435505289,62.0034
1374435565289,61.8765
1374435625289,61.9476
1374435685289,61.9927
1374435745289,61.8168
1374435805289,62.1161
1374435865289,61.9547
1374435925289,61.8389
1374435985289,61.8225
1374436045289,61.9351
1374436105289,61.9239
1374436165289,61.9995
1374436225289,61.8333
1374436285289,61.9750
1374436345289,61.7963
1374436405289,61.8513
1374436465289,61.8150
1374436525289,61.8175
1374436585289,61.8605
1374436645289,61.9111
1374436705289,61.7983
1374436765289,61.6628
1374436825300,61.7639
1374436885300,61.8430
1374436945300,61.7610
1374437005300,61.6041
1374437065300,61.7165
1374437125300,61.6842
1374437185300,61.4839
1374437245300,61.7376
1374437305300,61.7228
1374437365300,61.7527
1374437425300,61.7277
1374437485300,61.7928
1374437545300,61.7922
1374437605300,61.6381
1374437665300,61.7005
1374437725300,61.8073
1374437785300,61.6720
1374437845300,61.6429
1374437905300,61.7210
1374437965300,61.7894
1374438025300,61.7797
1374438085300,61.7057
1374438145300,61.7890
1374438205300,61.6567
1374438265300,61.7125
1374438325300,61.6709
1374438385300,61.7372
1374438445300,61.4483
1374438505300,61.7224
1374438565300,61.8908
1374438625300,61.6332
1374438685300,61.6429
1374438745300,61.6663
1374438805300,61.7411
1374438865300,61.6837
1374438925300,61.7959
1374438985300,61.9333
1374439045300,61.9299
1374439105300,61.6584
1374439165300,61.8444
1374439225300,61.6627
1374439285300,61.7100
1374439345300,61.6730
1374439405300,61.7319
1374439465300,61.8219
1374439525300,61.8042
1374439585300,61.8752
1374439645300,61.6640
1374439705300,61.6328
1374439765300,61.7401
1374439825300,61.6793
1374439885300,61.6024
1374439945300,61.7730
1374440005300,61.9657
1374440065300,61.7529
1374440125300,61.6707
1374440185300,61.7453
1374440245300,61.7055
1374440305300,61.7816
1374440365300,61.9107
1374440425311,61.6802
1374440485311,61.7844
1374440545311,61.8640
1374440605311,61.6855
1374440665311,61.6014
1374440725311,61.5172
1374440785311,61.6894
1374440845311,61.7699
1374440905311,61.6971
1374440965311,61.8461
1374441025311,61.6499
1374441085311,61.7255
1374441145311,61.4953
1374441205311,61.5737
1374441265311,61.6332
1374441325311,61.5898
1374441385311,61.6346
1374441445311,61.6667
1374441505311,61.6800
1374441565311,61.5819
1374441625311,61.7012
1374441685311,61.6063
1374441745311,61.8889
1374441805311,61.7721
1374441865311,61.6497
1374441925311,61.8461
1374441985311,61.7229
1374442045311,61.7778
1374442105311,61.5888
1374442165311,61.8532
1374442225311,61.7669
1374442285311,61.6978
1374442345311,61.7813
1374442405311,61.8892
1374442465311,61.8086
1374442525311,61.7467
1374442585311,61.6566
1374442645311,61.6609
1374442705311,61.7937
1374442765311,61.8679
1374442825311,61.8524
1374442885311,61.6703
1374442945311,61.9039
1374443005311,61.7380
1374443065311,61.7990
1374443125311,61.8995
1374443185311,61.8838
1374443245311,61.7423
1374443305311,61.7181
1374443365311,61.6593
1374443425311,61.7126
1374443485311,61.6403
1374443545311,61.6432
1374443605311,61.5289
1374443665311,61.8174
1374443725311,61.5588
1374443785311,61.6484
1374443845311,61.5571
1374443905311,61.8296
1374443965311,61.5783
1374444025321,61.5966
1374444085321,61.5163
1374444145321,61.6118
1374444205321,61.6587
1374444265321,61.6848
1374444325321,61.7133
1374444385321,61.5093
1374444445321,61.3750
1374444505321,61.5331
1374444565321,61.5591
1374444625321,61.4310
1374444685321,61.6180
1374444745321,61.3320
1374444805321,61.3911
1374444865321,61.4236
1374444925321,61.3888
1374444985321,61.5456
1374445045321,61.4587
1374445105321,61.2767
1374445165321,61.6132
1374445225321,61.3719
1374445285321,61.5417
1374445345321,61.5055
1374445405321,61.3482
1374445465321,61.4851
1374445525321,61.5505
1374445585321,61.2785
1374445645321,61.3286
1374445705321,61.2870
1374445765321,61.4990
1374445825321,61.4041
1374445885321,61.4551
1374445945321,61.1324
1374446005321,61.4297
1374446065321,61.4909
1374446125321,61.2161
1374446185321,61.3656
1374446245321,61.4205
1374446305321,61.2757
1374446365321,61.2330
1374446425321,61.3723
1374446485321,61.3089
1374446545321,61.1622
1374446605321,61.4305
1374446665321,61.5417
1374446725321,61.1901
1374446785321,61.3329
1374446845321,61.2619
1374446905321,61.1281
1374446965321,61.3631
1374447025321,61.1792
1374447085321,61.4623
1374447145321,61.2826
1374447205321,61.2246
1374447265321,61.3785
1374447325321,61.3948
1374447385321,61.1601
1374447445321,61.2588
1374447505321,61.2970
1374447565321,61.2317
1374447625332,61.1799
1374447685332,61.3833
1374447745332,61.4471
1374447805332,61.4465
1374447865332,61.3470
1374447925332,61.2389
1374447985332,61.3039
1374448045332,61.3086
1374448105332,61.1616
1374448165332,61.3103
1374448225332,61.2867
1374448285332,61.4198
1374448345332,61.1434
1374448405332,61.1821
1374448465332,61.1817
1374448525332,61.1076
1374448585332,61.1670
1374448645332,61.3746
1374448705332,61.3226
1374448765332,61.3601
1374448825332,61.2619
1374448885332,61.2729
1374448945332,61.2865
1374449005332,61.2558
1374449065332,61.3033
1374449125332,61.4348
1374449185332,61.2491
1374449245332,61.3246
1374449305332,61.2802
1374449365332,61.2845
1374449425332,61.2883
1374449485332,61.3173
1374449545332,61.3172
1374449605332,61.2116
1374449665332,61.0590
1374449725332,61.2487
1374449785332,61.4327
1374449845332,61.2175
1374449905332,61.4441
1374449965332,61.2293
1374450025332,61.1816
1374450085332,61.1013
1374450145332,61.2589
1374450205332,61.1488
1374450265332,61.2527
1374450325332,61.3367
1374450385332,61.4860
1374450445332,61.3959
1374450505332,61.1957
1374450565332,61.3745
1374450625332,61.3423
1374450685332,61.3940
1374450745332,61.2919
1374450805332,61.2625
1374450865332,61.3944
1374450925332,61.2078
1374450985332,61.2318
1374451045332,61.2620
1374451105332,61.2702
1374451165332,61.2264