1374451225342,61.1222
1374451285342,61.1425
1374451345342,61.2896
1374451405342,61.1846
1374451465342,61.1121
1374451525342,61.1409
1374451585342,61.1200
1374451645342,61.2306
1374451705342,61.1012
1374451765342,61.1950
1374451825342,61.1481
1374451885342,61.2023
1374451945342,61.2179
1374452005342,60.9105
1374452065342,60.8815
1374452125342,61.0327
1374452185342,61.1872
1374452245342,61.0027
1374452305342,61.1890
1374452365342,61.1736
1374452425342,60.9815
1374452485342,61.2201
1374452545342,61.3246
1374452605342,61.2042
1374452665342,61.0089
1374452725342,61.0466
1374452785342,61.1013
1374452845342,61.0959
1374452905342,61.1240
1374452965342,61.0981
1374453025342,61.2246
1374453085342,61.2291
1374453145342,61.0061
1374453205342,61.2456
1374453265342,61.1563
1374453325342,61.0681
1374453385342,61.1197
1374453445342,61.2751
1374453505342,61.2243
1374453565342,61.0029
1374453625342,61.1855
1374453685342,61.0996
1374453745342,61.3300
1374453805342,61.2650
1374453865342,61.1201
1374453925342,61.2624
1374453985342,61.1685
1374454045342,61.3567
1374454105342,61.2129
1374454165342,61.2197
1374454225342,61.0553
1374454285342,61.2813
1374454345342,61.2994
1374454405342,61.2365
1374454465342,61.1654
1374454525342,61.1515
1374454585342,61.1186
1374454645342,61.2750
1374454705342,61.2895
1374454765342,61.2774
1374454825351,61.1523
1374454885351,61.2715
1374454945351,61.4803
1374455005352,61.0216
1374455065351,61.3558
1374455125351,61.2471
1374455185351,61.2450
1374455245351,61.2563
1374455305351,61.2825
1374455365352,61.1340
1374455425352,61.2985
1374455485352,61.1562
1374456025351,61.1252
1374456085351,61.1797
1374456145351,61.4971
1374456205351,61.4622
1374456265351,61.3544
1374456325351,61.3368
1374456385351,61.0098
1374456445351,61.2218
1374456505351,60.9937
1374456565351,61.0786
1374456625351,61.4086
1374456685352,61.3197
1374456745352,61.3580
1374456805352,61.3499
1374456865352,61.2638
1374456925352,61.2778
1374456985352,61.2598
1374457045352,61.1135
1374457105351,61.2686
1374457165351,61.4012
1374457225351,61.1950
1374457285351,61.4060
1374457345351,61.1462
1374457405351,61.2887
1374457465351,61.1397
1374457525351,61.2343
1374457585351,61.1670
1374457645351,61.1166
1374457705352,61.2425
1374457765351,61.3375
1374457825351,61.2026
1374457885351,61.3726
1374457945351,61.2796
1374458005351,61.1677
1374458065352,60.9928
1374458125352,61.3135
1374458185352,61.1972
1374458245352,61.2404
1374458305352,61.0830
1374458365352,61.2042
1374458425361,61.1078
1374458485361,61.0242
1374458545361,61.1433
1374458605361,61.2572
1374458665361,61.1814
1374458725361,61.1690
1374458785361,61.0395
1374458845361,60.9819
1374458905361,61.1446
1374458965361,61.2058
1374459025361,61.0479
1374459085361,61.1569
1374459145361,61.1531
1374459205361,61.2012
1374459265361,61.0580
1374459325361,61.0715
1374459385361,61.0663
1374459445361,61.1688
1374459505361,61.1111
1374459565361,61.1837
1374459625361,60.9961
1374459685361,61.0349
1374459745361,61.0924
1374459805361,61.2568
1374459865361,61.2615
1374459925361,61.2991
1374459985361,61.1137
1374460045361,60.9909
1374460105361,61.1863
1374460165361,61.0101
1374460225361,61.1548
1374460285361,61.0975
1374460345361,61.1339
1374460405361,61.1857
1374460465361,61.1684
1374460525361,60.9898
1374460585361,61.1995
1374460645361,61.1205
1374460705361,61.1799
1374460765361,61.1031
1374460825361,61.2711
1374460885361,61.3223
1374460945361,60.9675
1374461005361,61.0693
1374461065361,61.3231
1374461125361,61.2143
1374461185361,61.0871
1374461245361,61.2056
1374461305361,61.0758
1374461365361,61.0984
1374461425361,61.1190
1374461485361,61.1624
1374461545361,61.0314
1374461605361,61.1996
1374461665361,61.1779
1374461725361,61.1135
1374461785361,60.9478
1374461845361,61.1192
1374461905361,60.8001
1374461965361,60.9526
1374462025370,61.0173
1374462085370,61.0359
1374462145370,60.9986
1374462205370,61.0703
1374462265370,60.9846
1374462325370,61.0736
1374462385370,60.9247
1374462445370,61.0756
1374462505370,61.0776
1374462565370,61.0244
1374462625370,61.0190
1374462685370,61.0110
1374462745370,61.0313
1374462805370,60.9922
1374462865370,60.8000
1374462925370,61.1426
1374462985370,60.9516
1374463045370,60.9553
1374463105370,60.8875
1374463165370,60.9561
1374463225370,60.9142
1374463285370,61.0212
1374463345370,60.8374
1374463405370,60.8255
1374463465370,60.9887
1374463525370,60.9008
1374463585370,60.8331
1374463645370,60.7588
1374463705370,60.8741
1374463765370,60.7196
1374463825370,60.9160
1374463885370,60.7146
1374463945370,60.7531
1374464005370,60.6383
1374464065370,60.8629
1374464125370,60.8291
1374464185370,60.8167
1374464245370,60.5204
1374464305370,60.6490
1374464365370,60.6916
1374464425370,60.7976
1374464485370,60.9018
1374464545370,60.6490
1374464605370,60.5907
1374464665370,60.7328
1374464725370,60.6060
1374464785370,60.8091
1374464845370,60.5621
1374464905370,60.6716
1374464965370,60.5628
1374465025370,60.8513
1374465085370,60.6877
1374465145370,60.6113
1374465205370,60.5459
1374465265370,60.5501
1374465325370,60.5926
1374465385370,60.6162
1374465445370,60.7100
1374465505370,60.5460
1374465565370,60.7295
1374465625380,60.5180
1374465685380,60.6225
1374465745380,60.5746
1374465805380,60.5867
1374465865380,60.6653
1374465925380,60.5754
1374465985380,60.7221
1374466045380,60.7063
1374466105380,60.7601
1374466165380,60.6149
1374466225380,60.7667
1374466285380,60.6652
1374466345380,60.5851
1374466405380,60.6555
1374466465380,60.5293
1374466525380,60.6866
1374466585380,60.5146
1374466645380,60.6821
1374466705380,60.7004
1374466765380,60.8089
1374466825380,60.7273
1374466885380,60.8823
1374466945380,60.6075
1374467005380,60.7456
1374467065380,60.6958
1374467125380,60.7413
1374467185380,60.6529
1374467245380,60.4835
1374467305380,60.5226
1374467365380,60.8045
1374467425380,60.4914
1374467485380,60.5929
1374467545380,60.5424
1374467605380,60.6764
1374467665380,60.6285
1374467725380,60.5768
1374467785380,60.6701
1374467845380,60.6013
1374467905380,60.8294
1374467965380,60.5264
1374468025380,60.6328
1374468085380,60.6768
1374468145380,60.4970
1374468205380,60.5098
1374468265380,60.7173
1374468325380,60.6416
1374468385380,60.7220
1374468445380,60.6692
1374468505380,60.5811
1374468565380,60.6131
1374468625380,60.4167
1374468685380,60.6459
1374468745380,60.4717
1374468805380,60.3792
1374468865380,60.5077
1374468925380,60.4850
1374468985380,60.6191
1374469045380,60.6164
1374469105380,60.6027
1374469165380,60.5803
1374469225389,60.4434
1374469285389,60.5602
1374469345389,60.7151
1374469405389,60.4727
1374469465389,60.6187
1374469525389,60.5841
1374469585389,60.2315
1374469645389,60.4563
1374469705389,60.3549
1374469765389,60.5883
1374469825389,60.5805
1374469885389,60.6507
1374469945389,60.4865
1374470005389,60.5466
1374470065389,60.6963
1374470125389,60.5281
1374470185389,60.5965
1374470245389,60.6808
1374470305389,60.5013
1374470365389,60.5235
1374470425389,60.7509
1374470485389,60.3781
1374470545389,60.7195
1374470605389,60.5703
1374470665389,60.4566
1374470725389,60.5213
1374470785389,60.3813
1374470845389,60.6324
1374470905389,60.5531
1374470965389,60.4236
1374471025389,60.6384
1374471085389,60.6055
1374471145389,60.6588
1374471205389,60.5411
1374471265389,60.4364
1374471325389,60.4378
1374471385389,60.3226
1374471445389,60.3183
1374471505389,60.4429
1374471565389,60.3275
1374471625389,60.4365
1374471685389,60.2200
1374471745389,60.3985
1374471805389,60.4371
1374471865389,60.3971
1374471925389,60.4496
1374471985389,60.4022
1374472045389,60.4667
1374472105389,60.5479
1374472165389,60.4865
1374472225389,60.3536
1374472285389,60.3387
1374472345389,60.3450
1374472405389,60.4938
1374472465389,60.2264
1374472525389,60.2772
1374472585389,60.4256
1374472645389,60.4595
1374472705389,60.6002
1374472765389,60.5235
1374472825398,60.5595
1374472885398,60.3583
1374472945398,60.2507
1374473005398,60.5015
1374473065398,60.3357
1374473125398,60.4825
1374473185398,60.5133
1374473245398,60.4402
1374473305398,60.6066
1374473365398,60.6772
1374473425398,60.3628
1374473485398,60.5136
1374473545398,60.3528
1374473605398,60.4324
1374473665398,60.4399
1374473725398,60.3318
1374473785398,60.4149
1374473845398,60.3277
1374473905398,60.4082
1374473965398,60.4786
1374474025398,60.5547
1374474085398,60.5798
1374474145398,60.3191
1374474205398,60.3822
1374474265398,60.5481
1374474325398,60.3705
1374474385398,60.5743
1374474445398,60.5093
1374474505398,60.6234
1374474565398,60.4916
1374474625398,60.6486
1374474685398,60.3643
1374474745398,60.8903
1374474805398,60.4977
1374474865398,60.6578
1374474925398,60.6667
1374474985398,60.9349
1374475045398,60.5737
1374475105398,60.4305
1374475165398,60.5718
1374475225398,60.5822
1374475285398,60.5300
1374475345398,60.6521
1374475405398,60.4647
1374475465398,60.5298
1374475525398,60.5178
1374475585398,60.5734
1374475645398,60.6266
1374475705398,60.7325
1374475765398,60.5141
1374475825398,60.6212
1374475885398,60.5998
1374475945398,60.4884
1374476005398,60.5104
1374476065398,60.6194
1374476125398,60.5107
1374476185398,60.4253
1374476245398,60.5169
1374476305398,60.6166
1374476365398,60.5222
1374476425407,60.2438
1374476485407,60.5433
1374476545407,60.5152
1374476605407,60.3211
1374476665407,60.4564
1374476725407,60.4582
1374476785407,60.4658
1374476845407,60.3866
1374476905407,60.4490
1374476965407,60.4285
1374477025407,60.4747
1374477085407,60.4166
1374477145407,60.4428
1374477205407,60.5050
1374477265407,60.4333
1374477325407,60.5748
1374477385407,60.4981
1374477445407,60.4362
1374477505407,60.3918
1374477565407,60.5550
1374477625407,60.3103
1374477685407,60.3775
1374477745407,60.4258
1374477805407,60.3986
1374477865407,60.4196
1374477925407,60.4274
1374477985407,60.4996
1374478045407,60.3970
1374478105407,60.4438
1374478165407,60.2227
1374478225407,60.2278
1374478285407,60.2093
1374478345407,60.4725
1374478405407,60.3680
1374478465407,60.3569
1374478525407,60.4671
1374478585407,60.4990
1374478645407,60.3022
1374478705407,60.3811
1374478765407,60.2595
1374478825407,60.3268
1374478885407,60.1815
1374478945407,60.3277
1374479005407,60.3410
1374479065407,60.2943
1374479125407,60.2880
1374479185407,60.3843
1374479245407,60.3779
1374479305407,60.4654
1374479365407,60.6460
1374479425407,60.0927
1374479485407,60.3926
1374479545407,60.2532
1374479605407,60.3144
1374479665407,60.3848
1374479725407,60.2637
1374479785407,60.4966
1374479845407,60.3947
1374479905407,60.4406
1374479965407,60.3162
1374480025416,60.2676
1374480085416,60.3537
1374480145416,60.4896
1374480205416,60.3051
1374480265416,60.3532
1374480325416,60.6024
1374480385416,60.3832
1374480445416,60.4708
1374480505416,60.4688
1374480565416,60.4356
1374480625416,60.2939
1374480685416,60.1836
1374480745416,60.3231
1374480805416,60.3336
1374480865416,60.3060
1374480925416,60.4582
1374480985416,60.2782
1374481045416,60.4319
1374481105416,60.2152
1374481165416,60.4317
1374481225416,60.2191
1374481285416,60.2660
1374481345416,60.1967
1374481405416,60.2137
1374481465416,60.3484
1374481525416,60.3262
1374481585416,60.4827
1374481645416,60.3212
1374481705416,60.2844
1374481765416,60.4917
1374481825416,60.2544
1374481885416,60.4449
1374481945416,60.2931
1374482005416,60.2636
1374482065416,60.4029
1374482125416,60.0718
1374482185416,60.2698
1374482245416,60.3015
1374482305416,60.2447
1374482365416,60.2571
1374482425416,60.2558
1374482485416,60.1762
1374482545416,60.2911
1374482605416,60.4338
1374482665416,60.2203
1374482725416,60.3100
1374482785416,60.4248
1374482845416,60.3264
1374482905416,60.3969
1374482965416,60.2083
1374483025416,60.4845
1374483085416,60.3097
1374483145416,60.3870
1374483205416,60.2049
1374483265416,60.2238
1374483325416,60.3022
1374483385416,60.3300
1374483445416,60.1949
1374483505416,60.4427
1374483565416,60.1840
1374483625425,60.4338
1374483685425,60.2521
1374483745425,60.2433
1374483805425,60.3456
1374483865425,60.3546
1374483925425,60.1737
1374483985425,60.4125
1374484045425,60.4433
1374484105425,60.4554
1374484165425,60.4706
1374484225425,60.4772
1374484285425,60.7771
1374484345425,60.4608
1374484405425,60.6535
1374484465425,60.7460
1374484525425,60.5242
1374484585425,60.3127
1374484645425,60.5142
1374484705425,60.7303
1374484765425,60.4657
1374484825425,60.5107
1374484885425,60.4909
1374484945425,60.5168
1374485005425,60.6940
1374485065425,60.7435
1374485125425,60.6642
1374485185425,60.7078
1374485245425,60.7472
1374485305425,60.6612
1374485365425,60.7683
1374485425425,60.7752
1374485485425,60.9142
1374485545425,60.9019
1374485605425,60.6987
1374485665425,61.0204
1374485725425,60.7150
1374485785425,60.7946
1374485845425,60.7786
1374485905425,60.7691
1374485965425,60.7135
1374486025425,60.8748
1374486085425,60.7497
1374486145425,60.8290
1374486205425,60.8519
1374486265425,60.8270
1374486325425,60.7787
1374486385425,60.8754
1374486445425,60.8501
1374486505425,60.8157
1374486565425,60.8486
1374486625425,60.7989
1374486685425,60.7715
1374486745425,61.0222
1374486805425,60.8331
1374486865425,60.9781
1374486925425,60.9716
1374486985425,60.8231
1374487045425,60.9234
1374487105425,60.9045
1374487165425,60.7568
1374487225434,60.9322
1374487285434,60.7516
1374487345434,60.8378
1374487405434,60.6864
1374487465434,60.7540
1374487525434,60.6589
1374487585434,60.8342
1374487645434,60.7657
1374487705434,60.8631
1374487765434,60.8262
1374487825434,60.8131
1374487885434,60.8041
1374487945434,60.9457
1374488005434,60.7938
1374488065434,60.6981
1374488125434,60.9006
1374488185434,60.8307
1374488245434,60.9541
1374488305434,60.7573
1374488365434,60.8047
1374488425434,60.8239
1374488485434,60.8885
1374488545434,60.8655
1374488605434,60.7579
1374488665434,60.7951
1374488725434,60.9834
1374488785434,60.7103
1374488845434,60.9257
1374488905434,60.9006
1374488965434,60.7340
1374489025434,60.8420
1374489085434,60.8692
1374489145434,60.8183
1374489205434,60.7467
1374489265434,60.8286
1374489325434,61.0366
1374489385434,61.1356
1374489445434,61.2929
1374489505434,61.0793
1374489565434,61.0461
1374489625434,60.8954
1374489685434,60.9181
1374489745434,61.0137
1374489805434,60.8458
1374489865434,61.0168
1374489925434,60.9986
1374489985434,60.9926
1374490045434,60.8108
1374490105434,60.9247
1374490165434,60.7532
1374490225434,60.8115
1374490285434,60.7533
1374490345434,60.9849
1374490405434,60.8837
1374490465434,60.8792
1374490525434,60.9723
1374490585434,61.0553
1374490645434,61.0140
1374490705434,61.0516
1374490765434,61.0129
1374490825443,60.7781
1374490885443,61.0299
1374490945443,61.2174
1374491005443,60.9983
1374491065443,61.1321
1374491125443,60.8708
1374491185443,60.9640
1374491245443,60.9781
1374491305443,61.0261
1374491365443,60.7985
1374491425443,60.9745
1374491485443,61.0850
1374491545443,61.1199
1374491605443,60.9087
1374491665443,61.0016
1374491725443,61.1701
1374491785443,60.8027
1374491845443,60.9862
1374491905443,60.7577
1374491965443,61.0514
1374492025443,61.0480
1374492085443,60.9246
1374492145443,61.0115
1374492205443,60.8556
1374492265443,60.9223
1374492325443,60.9239
1374492385443,60.9243
1374492445443,60.9193
1374492505443,60.6757
1374492565443,60.9328
1374492625443,60.8634
1374492685443,60.8448
1374492745443,60.9122
1374492805443,60.9149
1374492865443,60.8328
1374492925443,60.9702
1374492985443,60.7668
1374493045443,60.6776
1374493105443,60.7738
1374493165443,60.8758
1374493225443,60.8447
1374493285443,60.7495
1374493345443,60.8279
1374493405443,60.8956
1374493465443,60.7070
1374493525443,60.7152
1374493585443,60.7722
1374493645443,60.6552
1374493705443,60.7388
1374493765443,60.7750
1374493825443,60.7263
1374493885443,60.7834
1374493945443,60.6667
1374494005443,60.7934
1374494065443,60.7730
1374494125443,60.9040
1374494185443,60.6653
1374494245443,60.7477
1374494305443,60.6123
1374494365443,60.7221
1374494425452,60.6397
1374494485452,60.6062
1374494545452,60.4654
1374494605452,60.8289
1374494665452,60.8306
1374494725452,60.7986
1374494785452,60.8141
1374494845452,60.8469
1374494905452,60.7850
1374494965452,60.7423
1374495025452,60.6494
1374495085452,60.5863
1374495145452,60.4980
1374495205452,60.6731
1374495265452,60.6161
1374495325452,60.6297
1374495385452,60.6986
1374495445452,60.7183
1374495505452,60.6938
1374495565452,60.5176
1374495625452,60.5683
1374495685452,60.9766
1374495745452,60.7436
1374495805452,60.6507
1374495865452,60.5203
1374495925452,60.4953
1374495985452,60.3135
1374496045452,60.8338
1374496105452,60.7152
1374496165452,60.3552
1374496225452,60.5521
1374496285452,60.6534
1374496345452,60.4290
1374496405452,60.5864
1374496465452,60.6067
1374496525452,60.5010
1374496585452,60.3628
1374496645452,60.5035
1374496705452,60.4809
1374496765452,60.4028
1374496825452,60.6216
1374496885452,60.4511
1374496945452,60.5021
1374497005452,60.5301
1374497065452,60.5272
1374497125452,60.6697
1374497185452,60.5929
1374497245452,60.5595
1374497305452,60.4560
1374497365452,60.4904
1374497425452,60.8239
1374497485452,60.5529
1374497545452,60.5353
1374497605452,60.4140
1374497665452,60.4757
1374497725452,60.4968
1374497785452,60.3271
1374497845452,60.3777
1374497905452,60.5407
1374497965452,60.5281
1374498025461,60.4270
1374498085461,60.4846
1374498145461,60.2199
1374498205461,60.4029
1374498265461,60.5162
1374498325461,60.5112
1374498385461,60.4467
1374498445461,60.5657
1374498505461,60.3279
1374498565461,60.3411
1374498625461,60.3761
1374498685461,60.3074
1374498745461,60.5216
1374498805461,60.1977
1374498865461,60.5073
1374498925461,60.2311
1374498985461,60.4133
1374499045461,60.1479
1374499105461,60.2801
1374499165461,60.3912
1374499225461,60.3296
1374499285461,60.3817
1374499345461,60.3996
1374499405461,60.3786
1374499465461,60.1795
1374499525461,60.3436
1374499585461,60.3495
1374499645461,60.4054
1374499705461,60.3898
1374499765461,60.3746
1374499825461,60.3093
1374499885461,60.3580
1374499945461,60.3887
1374500005461,60.4541
1374500065461,60.3351
1374500125461,60.4121
1374500185461,60.4576
1374500245461,60.3766
1374500305461,60.4138
1374500365461,60.5063
1374500425461,60.3187
1374500485461,60.2670
1374500545461,60.4180
1374500605461,60.4231
1374500665461,60.5191
1374500725461,60.3805
1374500785461,60.3977
1374500845461,60.4714
1374500905461,60.4532
1374500965461,60.3196
1374501025461,60.2053
1374501085461,60.4019
1374501145461,60.4393
1374501205461,60.4877
1374501265461,60.3855
1374501325461,60.3574
1374501385461,60.4760
1374501445461,60.6338
1374501505461,60.4623
1374501565461,60.4478
1374501625470,60.4519
1374501685470,60.5130
1374501745470,60.5453
1374501805470,60.4701
1374501865470,60.5585
1374501925470,60.5149
1374501985470,60.5953
1374502045470,60.5616
1374502105470,60.5508
1374502165470,60.5909
1374502225470,60.5837
1374502285470,60.5169
1374502345470,60.5060
1374502405470,60.4799
1374502465470,60.5706
1374502525470,60.4569
1374502585470,60.6968
1374502645470,60.5478
1374502705470,60.3213
1374502765470,60.7169
1374502825470,60.4209
1374502885470,60.6087
1374502945470,60.5636
1374503005470,60.4908
1374503065470,60.4678
1374503125470,60.4320
1374503185470,60.4467
1374503245470,60.3870
1374503305470,60.4108
1374503365470,60.4461
1374503425470,60.6872
1374503485470,60.5587
1374503545470,60.2812
1374503605470,60.5010
1374503665470,60.4841
1374503725470,60.2901
1374503785470,60.3867
1374503845470,60.3520
1374503905470,60.4758
1374503965470,60.3109
1374504025470,60.4616
1374504085470,60.4978
1374504145470,60.5327
1374504205470,60.6122
1374504265470,60.5021
1374504325470,60.4351
1374504385470,60.4636
1374504445470,60.4669
1374504505470,60.4627
1374504565470,60.3911
1374504625470,60.3640
1374504685470,60.3805
1374504745470,60.3549
1374504805470,60.3505
1374504865470,60.4352
1374504925470,60.3571
1374504985470,60.2799
1374505045470,60.3639
1374505105470,60.4452
1374505165470,60.4265
1374505225480,60.3538
1374505285480,60.5901
1374505345480,60.5382
1374505405480,60.3018
1374505465480,60.2908
1374505525480,60.2745
1374505585480,60.3612
1374505645480,60.3954
1374505705480,60.3099
1374505765480,60.4108
1374505825480,60.5324
1374505885480,60.2663
1374505945480,60.5494
1374506005480,60.3427
1374506065480,60.4510
1374506125480,60.4415
1374506185480,60.3016
1374506245480,60.2392
1374506305480,60.6284
1374506365480,60.5203
1374506425480,60.4718
1374506485480,60.5526
1374506545480,60.4054
1374506605480,60.3070
1374506665480,60.4736
1374506725480,60.3556
1374506785480,60.3483
1374506845480,60.3281
1374506905480,60.4017
1374506965480,60.2373
1374507025480,60.2159
1374507085480,60.3334
1374507145480,60.2978
1374507205480,60.4729
1374507265480,60.4291
1374507325480,60.5641
1374507385480,60.5416
1374507445480,60.4337
1374507505480,60.3832
1374507565480,60.2625
1374507625480,60.2713
1374507685480,60.3677
1374507745480,60.4196
1374507805480,60.4650
1374507865480,60.4573
1374507925480,60.3692
1374507985480,60.4612
1374508045480,60.3180
1374508105480,60.4655
1374508165480,60.2971
1374508225480,60.6234
1374508285480,60.4096
1374508345480,60.5274
1374508405480,60.4314
1374508465480,60.4335
1374508525480,60.4721
1374508585480,60.5633
1374508645480,60.4960
1374508705480,60.4863
1374508765480,60.5079
1374508825489,60.3747
1374508885489,60.6563
1374508945489,60.4637
1374509005489,60.4094
1374509065489,60.5721
1374509125489,60.4076
1374509185489,60.5004
1374509245489,60.6029
1374509305489,60.3561
1374509365489,60.3490
1374509425489,60.4510
1374509485489,60.4915
1374509545489,60.4708
1374509605489,60.4797
1374509665489,60.6464
1374509725489,60.5159
1374509785489,60.6212
1374509845489,60.2523
1374509905489,60.5263
1374509965489,60.3886
1374510025489,60.4885
1374510085489,60.5847
1374510145489,60.4519
1374510205489,60.4469
1374510265489,60.5484
1374510325489,60.3948
1374510385489,60.3853
1374510445489,60.3788
1374510505489,60.4986
1374510565489,60.3767
1374510625489,60.3947
1374510685489,60.2998
1374510745489,60.4398
1374510805489,60.2916
1374510865489,60.3528
1374510925489,60.4844
1374510985489,60.4465
1374511045489,60.5036
1374511105489,60.5281
1374511165489,60.4912
1374511225489,60.4974
1374511285489,60.4819
1374511345489,60.5903
1374511405489,60.4376
1374511465489,60.3519
1374511525489,60.4898
1374511585489,60.5075
1374511645489,60.4456
1374511705489,60.3085
1374511765489,60.4286
1374511825489,60.4310
1374511885489,60.5007
1374511945489,60.4248
1374512005489,60.3857
1374512065489,60.2981
1374512125489,60.2774
1374512185489,60.4977
1374512245489,60.6193
1374512305489,60.4641
1374512365489,60.4125
1374512425500,60.2329
1374512485500,60.4815
1374512545500,60.4576
1374512605500,60.5432
1374512665500,60.5649
1374512725500,60.4171
1374512785500,60.4566
1374512845500,60.4280
1374512905500,60.4583
1374512965500,60.5069
1374513025500,60.5984
1374513085500,60.5300
1374513145500,60.4522
1374513205500,60.3303
1374513265500,60.4496
1374513325500,60.7337
1374513385499,60.4726
1374513445499,60.3982
1374513505500,60.5734
1374513565500,60.5977
1374513625500,60.6569
1374513685500,60.5747
1374513745500,60.4998
1374513805500,60.5853
1374513865500,60.5323
1374513925500,60.2985
1374513985500,60.5272
1374514045500,60.5457
1374514105500,60.4394
1374514165500,60.5340
1374514225500,60.4926
1374514285500,60.3061
1374514345500,60.6272
1374514405500,60.5189
1374514465500,60.5036
1374514525500,60.4614
1374514585500,60.4487
1374514645500,60.5197
1374514705500,60.6002
1374514765499,60.5765
1374514825499,60.5052
1374514885500,60.5398
1374514945500,60.1205
1374515005500,60.3472
1374515065500,60.5507
1374515125500,60.4344
1374515185500,60.4744
1374515245500,60.5253
1374515305500,60.5741
1374515365500,60.4615
1374515425500,60.4899
1374515485500,60.5761
1374515545500,60.4236
1374515605500,60.4711
1374515665500,60.5441
1374515725500,60.4672
1374515785500,60.5879
1374515845500,60.5621
1374515905500,60.5760
1374515965500,60.5722
1374516025510,60.4669
1374516085510,60.5288
1374516145510,60.6083
1374516205510,60.7012
1374516265510,60.5584
1374516325510,60.6814
1374516385510,60.5876
1374516445510,60.6926
1374516505510,60.6454
1374516565510,60.5961
1374516625510,60.5413
1374516685510,60.6280
1374516745510,60.6581
1374516805510,60.7664
1374516865510,60.5963
1374516925510,60.6439
1374516985510,60.4829
1374517045510,60.7009
1374517105510,60.7497
1374517165510,60.5792
1374517225510,60.6958
1374517285510,60.9327
1374517345510,60.7922
1374517405510,60.7243
1374517465510,60.6975
1374517525510,60.7566
1374517585510,60.7106
1374517645510,60.7605
1374517705510,60.7583
1374517765510,60.5619
1374517825510,60.8019
1374517885510,60.7164
1374517945510,60.5499
1374518005510,60.8933
1374518065510,60.5830
1374518125510,60.5715
1374518185510,60.6774
1374518245510,60.6185
1374518305510,60.6382
1374518365510,60.7599
1374518425510,60.8460
1374518485510,60.8287
1374518545510,60.7738
1374518605510,60.9518
1374518665510,60.7841
1374518725510,60.8464
1374518785510,60.7262
1374518845510,60.7997
1374518905510,60.8759
1374518965510,60.7678
1374519025510,60.7677
1374519085510,60.6965
1374519145510,60.8350
1374519205510,60.8303
1374519265510,60.5855
1374519325510,60.8154
1374519385510,60.5062
1374519445510,60.8755
1374519505510,60.8559
1374519565510,60.7374
1374519625521,60.8144
1374519685521,60.7390
1374519745521,60.7676
1374519805521,60.6906
1374519865521,60.7248
1374519925521,60.7091
1374519985521,60.6907
1374520045521,60.7698
1374520105521,60.8974
1374520165521,60.7610
1374520225521,60.7452
1374520285521,60.9241
1374520345521,60.9175
1374520405521,60.8396
1374520465521,60.9754
1374520525521,60.9136
1374520585521,60.7650
1374520645521,60.9664
1374520705521,60.9360
1374520765521,60.5370
1374520825521,60.7336
1374520885521,60.8939
1374520945521,60.8390
1374521005521,60.7652
1374521065521,60.7298
1374521125521,60.9585
1374521185521,60.8454
1374521245521,60.9067
1374521305521,60.7438
1374521365521,61.0180
1374521425521,60.7816
1374521485521,60.8395
1374521545521,60.8727
1374521605521,60.9613
1374521665521,61.0452
1374521725521,60.8929
1374521785521,60.8395
1374521845521,60.8865
1374521905521,60.9442
1374521965521,60.9767
1374522025521,61.1056
1374522085521,60.9864
1374522145521,60.9024
1374522205521,60.9703
1374522265521,60.9660
1374522325521,60.9083
1374522385521,60.8891
1374522445521,60.8387
1374522505521,60.7737
1374522565521,61.1422
1374522625521,60.9709
1374522685521,61.0652
1374522745521,60.8459
1374522805521,60.9724
1374522865521,61.1124
1374522925521,61.1286
1374522985521,61.1424
1374523045521,60.9549
1374523105521,61.1058
1374523165521,60.8480
1374523225531,60.9800
1374523285531,60.8740
1374523345531,61.0376
1374523405531,61.0459
1374523465531,60.7829
1374523525531,61.0606
1374523585531,60.9618
1374523645531,60.7153
1374523705531,60.9189
1374523765531,61.0202
1374523825531,60.7835
1374523885531,60.8861
1374523945531,60.9749
1374524005531,61.0065
1374524065531,60.9053
1374524125531,61.0538
1374524185531,60.8357
1374524245531,61.0756
1374524305531,60.8382
1374524365531,60.9078
1374524425531,60.9557
1374524485531,60.9773
1374524545531,60.9244
1374524605531,61.0268
1374524665531,61.0874
1374524725531,61.0532
1374524785531,60.8080
1374524845531,61.0556
1374524905531,60.9397
1374524965531,60.7983
1374525025531,61.0096
1374525085531,60.9293
1374525145531,60.8895
1374525205531,60.8594
1374525265531,61.0072
1374525325531,61.0968
1374525385531,61.1269
1374525445531,61.1256
1374525505531,60.9453
1374525565531,60.9448
1374525625531,60.9307
1374525685531,61.1143
1374525745531,60.9068
1374525805531,60.9193
1374525865531,60.8499
1374525925531,61.0860
1374525985531,60.7891
1374526045531,60.9165
1374526105531,61.0092
1374526165531,60.9823
1374526225531,60.9060
1374526285531,61.1534
1374526345531,61.0142
1374526405531,60.7247
1374526465531,60.7672
1374526525531,61.0444
1374526585531,60.8171
1374526645531,60.8267
1374526705531,60.7554
1374526765531,60.8663
1374526825542,60.6154
1374526885542,60.9194
1374526945542,60.7926
1374527005542,60.7835
1374527065542,60.7273
1374527125542,60.8561
1374527185542,60.8295
1374527245542,60.7825
1374527305542,60.8044
1374527365542,60.7412
1374527425542,60.6927
1374527485542,60.8639
1374527545542,60.8364
1374527605542,60.8892
1374527665542,60.7922
1374527725542,60.7231
1374527785542,60.9809
1374527845542,60.6374
1374527905542,60.7610
1374527965542,60.6002
1374528025542,60.6790
1374528085542,60.6064
1374528145542,60.6226
1374528205542,60.9117
1374528265542,60.6859
1374528325542,60.6348
1374528385542,60.7816
1374528445542,60.6421
1374528505542,60.6592
1374528565542,60.6598
1374528625542,60.7643
1374528685542,60.6974
1374528745542,60.7247
1374528805542,60.8130
1374528865542,60.6077
1374528925542,60.6322
1374528985542,60.7115
1374529045542,60.7807
1374529105542,60.6409
1374529165542,60.7340
1374529225542,60.5279
1374529285542,60.6140
1374529345542,60.7059
1374529405542,60.7176
1374529465542,60.6928
1374529525542,60.7424
1374529585542,60.7885
1374529645542,60.6983
1374529705542,60.7349
1374529765542,60.7344
1374529825542,60.5388
1374529885542,60.5731
1374529945542,60.8300
1374530005542,60.5353
1374530065542,60.7499
1374530125542,60.6194
1374530185542,60.6128
1374530245542,60.6906
1374530305542,60.6107
1374530365542,60.6239
1374530425552,60.6323
1374530485552,60.5729
1374530545552,60.4252
1374530605552,60.6950
1374530665552,60.6726
1374530725552,60.3921
1374530785552,60.5064
1374530845552,60.4094
1374530905552,60.5186
1374530965552,60.2952
1374531025552,60.7225
1374531085552,60.5188
1374531145552,60.5514
1374531205552,60.6240
1374531265552,60.3752
1374531325552,60.5454
1374531385552,60.5984
1374531445552,60.5009
1374531505552,60.4984
1374531565552,60.5539
1374531625552,60.3417
1374531685552,60.3965
1374531745552,60.3959
1374531805552,60.4792
1374531865552,60.3418
1374531925552,60.5049
1374531985552,60.5162
1374532045552,60.5479
1374532105552,60.4457
1374532165552,60.5885
1374532225552,60.4045
1374532285552,60.6922
1374532345552,60.3650
1374532405552,60.5504
1374532465552,60.6408
1374532525552,60.3353
1374532585552,60.5044
1374532645552,60.6068
1374532705552,60.7191
1374532765552,60.3973
1374532825552,60.5189
1374532885552,60.4806
1374532945552,60.6253
1374533005552,60.5897
1374533065552,60.5628
1374533125552,60.4664
1374533185552,60.5319
1374533245552,60.5113
1374533305552,60.6963
1374533365552,60.4404
1374533425552,60.6093
1374533485552,60.5937
1374533545552,60.5222
1374533605552,60.5427
1374533665552,60.4189
1374533725552,60.5536
1374533785552,60.3937
1374533845552,60.3939
1374533905552,60.3605
1374533965552,60.4792
1374534025562,60.4284
1374534085562,60.4137
1374534145562,60.4998
1374534205562,60.4151
1374534265562,60.5432
1374534325562,60.4345
1374534385562,60.7401
1374534445562,60.6762
1374534505562,60.4652
1374534565562,60.6454
1374534625562,60.4241
1374534685562,60.5892
1374534745562,60.5132
1374534805562,60.5688
1374534865562,60.4824
1374534925562,60.4963
1374534985562,60.3918
1374535045562,60.4555
1374535105562,60.5485
1374535165562,60.4634
1374535225562,60.6896
1374535285562,60.3010
1374535345562,60.5263
1374535405562,60.3188
1374535465562,60.5204
1374535525562,60.4864
1374535585562,60.5711
1374535645562,60.2711
1374535705562,60.4038
1374535765562,60.5303
1374535825562,60.5466
1374535885562,60.4195
1374535945562,60.4582
1374536005562,60.3213
1374536065562,60.3800
1374536125562,60.3346
1374536185562,60.3556
1374536245562,60.5248
1374536305562,60.4335
1374536365562,60.3795
1374536425562,60.4311
1374536485562,60.5570
1374536545562,60.4065
1374536605562,60.3485
1374536665562,60.4422
1374536725562,60.3045
1374536785562,60.3093
1374536845562,60.4364
1374536905562,60.5407
1374536965562,60.5384
1374537025562,60.4934
1374537085562,60.4463
1374537145562,60.4820
1374537205562,60.2812
1374537265562,60.3616
1374537325562,60.2229
1374537385562,60.3979
1374537445562,60.4953
1374537505562,60.3877
1374537565562,60.4457