1374537625572,60.6519
1374537685572,60.4279
1374537745572,60.5470
1374537805572,60.3811
1374537865572,60.5130
1374537925572,60.3456
1374537985572,60.4043
1374538045572,60.6397
1374538105572,60.4481
1374538165572,60.4571
1374538225572,60.3714
1374538285572,60.4531
1374538345572,60.3810
1374538405572,60.3690
1374538465572,60.4166
1374538525572,60.3692
1374538585572,60.3215
1374538645572,60.5423
1374538705572,60.4083
1374538765572,60.4476
1374538825572,60.3771
1374538885572,60.3872
1374538945572,60.5929
1374539005572,60.5025
1374539065572,60.3664
1374539125572,60.5607
1374539185572,60.4772
1374539245572,60.4629
1374539305572,60.3222
1374539365572,60.3106
1374539425572,60.4951
1374539485572,60.3525
1374539545572,60.3147
1374539605572,60.5834
1374539665572,60.5408
1374539725572,60.3362
1374539785572,60.1668
1374539845572,60.5436
1374539905572,60.3218
1374539965572,60.3541
1374540025572,60.4779
1374540085572,60.3132
1374540145572,60.3000
1374540205572,60.3554
1374540265572,60.5016
1374540325572,60.3749
1374540385572,60.4720
1374540445572,60.4274
1374540505572,60.3395
1374540565572,60.3449
1374540625572,60.3221
1374540685572,60.2653
1374540745572,60.3966
1374540805572,60.0536
1374540865572,60.2831
1374540925572,60.4038
1374540985572,60.2630
1374541045572,60.3434
1374541105572,60.1884
1374541165572,60.3945
1374541225582,60.1528
1374541285582,60.1476
1374541345582,60.2291
1374541405582,60.3735
1374541465582,60.2751
1374541525582,60.1714
1374541585582,60.3141
1374541645582,60.1232
1374541705582,60.3486
1374541765582,60.2608
1374541825582,60.2604
1374541885582,60.0496
1374541945582,60.1543
1374542005582,60.1769
1374542065582,60.1566
1374542125582,60.2361
1374542185582,60.1454
1374542245582,60.1017
1374542305582,60.0615
1374542365582,60.3083
1374542425582,60.1598
1374542485582,60.0657
1374542545582,60.1891
1374542605582,60.1984
1374542665582,60.2565
1374542725582,60.0371
1374542785582,60.0763
1374542845582,60.1148
1374542905582,60.0070
1374542965582,60.1506
1374543025582,60.0420
1374543085582,60.1309
1374543145582,60.1604
1374543205582,60.2486
1374543265582,60.0322
1374543325582,60.0538
1374543385582,60.1131
1374543445582,60.0494
1374543505582,60.0885
1374543565582,60.1538
1374543625582,60.0194
1374543685582,59.9905
1374543745582,60.1766
1374543805582,60.1489
1374543865582,60.0464
1374543925582,60.1586
1374543985582,60.0832
1374544045582,60.0376
1374544105582,60.0384
1374544165582,60.0214
1374544225582,60.0155
1374544285582,60.1125
1374544345582,60.0290
1374544405582,60.1919
1374544465582,60.1499
1374544525582,59.9669
1374544585582,60.0788
1374544645582,60.1957
1374544705582,59.9562
1374544765582,60.0251
1374544825591,59.9534
1374544885591,59.8463
1374544945591,59.8920
1374545005591,60.0768
1374545065591,60.0331
1374545125591,60.0277
1374545185591,59.9741
1374545245591,60.0976
1374545305591,59.9595
1374545365591,60.1354
1374545425591,60.1636
1374545485591,60.0716
1374545545591,60.0692
1374545605591,59.9893
1374545665591,60.0642
1374545725591,60.1516
1374545785591,60.0226
1374545845591,59.9286
1374545905591,60.0232
1374545965591,59.9350
1374546025591,60.1302
1374546085591,59.8675
1374546145591,59.9910
1374546205591,60.0739
1374546265591,59.9978
1374546325591,60.0981
1374546385591,60.0458
1374546445591,59.8581
1374546505591,59.7007
1374546565591,59.9287
1374546625591,59.8952
1374546685591,59.8468
1374546745591,59.9507
1374546805591,59.6953
1374546865591,59.9017
1374546925591,59.8046
1374546985591,59.9126
1374547045591,59.9540
1374547105591,59.8631
1374547165591,59.9850
1374547225591,59.8143
1374547285591,59.7220
1374547345591,60.0010
1374547405591,59.8665
1374547465591,59.9945
1374547525591,60.1347
1374547585591,59.8841
1374547645591,59.8316
1374547705591,59.8830
1374547765591,60.0571
1374547825591,60.1287
1374547885591,59.8525
1374547945591,59.8708
1374548005591,60.1101
1374548065591,59.8352
1374548125591,60.0625
1374548185591,60.0067
1374548245591,59.8444
1374548305591,59.9532
1374548365591,59.9529
1374548425601,59.8848
1374548485601,59.7560
1374548545601,60.1307
1374548605601,59.9501
1374548665601,60.0079
1374548725601,59.9325
1374548785601,59.9075
1374548845601,59.7607
1374548905601,60.0501
1374548965601,59.9000
1374549025601,60.1516
1374549085601,59.5907
1374549625601,59.9682
1374549685601,56.3548
1374549745601,59.7914
1374549805601,59.8546
1374549865601,60.0301
1374549925601,59.8787
1374549985601,59.9657
1374550045601,60.0910
1374550105601,60.0444
1374550165601,59.8888
1374550225601,59.7216
1374550285601,59.8825
1374550345601,60.0004
1374550405601,59.9255
1374550465601,59.8414
1374550525601,60.0308
1374550585601,59.7974
1374550645601,59.8565
1374550705601,59.8811
1374550765601,60.0586
1374550825601,59.7435
1374550885601,59.8144
1374550945601,59.8270
1374551005601,59.8651
1374551065601,59.5276
1374551125601,59.8594
1374551185601,59.7043
1374551245601,59.7994
1374551305601,59.6610
1374551365601,59.8310
1374551425601,59.7222
1374551485601,59.6999
1374551545601,59.7718
1374551605601,59.7945
1374551665601,59.8894
1374551725601,59.7442
1374551785601,59.6934
1374551845601,59.7791
1374551905601,59.6423
1374551965601,59.6193
1374552025610,59.6215
1374552085610,59.7118
1374552145610,59.7879
1374552205610,59.6455
1374552265610,59.6419
1374552325610,59.6951
1374552385610,59.7143
1374552445610,59.9310
1374552505610,59.5787
1374552565610,59.7811
1374552625610,59.8209
1374552685610,59.7442
1374552745610,59.8184
1374552805610,59.7769
1374552865610,59.8540
1374552925610,59.7913
1374552985610,59.7033
1374553045610,59.8403
1374553105610,59.8335
1374553165610,59.8348
1374553225610,59.6054
1374553285610,59.8142
1374553345610,59.8500
1374553405610,59.7158
1374553465610,59.6216
1374553525610,59.6552
1374553585610,59.5219
1374553645610,59.7515
1374553705610,59.5947
1374553765610,59.7592
1374553825610,59.6299
1374553885610,59.6281
1374553945610,59.5641
1374554005610,59.6486
1374554065610,59.7576
1374554125610,59.8562
1374554185610,59.8250
1374554245610,59.5241
1374554305610,59.5856
1374554365610,59.7403
1374554425610,59.5262
1374554485610,59.5857
1374554545610,59.6828
1374554605610,59.6155
1374554665610,59.7702
1374554725610,59.6128
1374554785610,59.6311
1374554845610,59.6495
1374554905610,59.3910
1374554965610,59.6205
1374555025610,59.4390
1374555085610,59.7193
1374555145610,59.6091
1374555205610,59.5478
1374555265610,59.3369
1374555325610,59.5982
1374555385610,59.7621
1374555445610,59.6524
1374555505610,59.3344
1374555565610,59.5884
1374555625619,59.6245
1374555685619,59.4863
1374555745619,59.7375
1374555805619,59.9363
1374555865619,59.7357
1374555925619,59.4354
1374555985619,59.5979
1374556045619,59.6119
1374556105619,59.6658
1374556165619,59.7740
1374556225619,59.7310
1374556285619,59.8383
1374556345619,59.5886
1374556405619,59.6405
1374556465619,59.5820
1374556525619,59.5383
1374556585619,59.7268
1374556645619,59.6132
1374556705619,59.4978
1374556765619,59.5782
1374556825619,59.7061
1374556885619,59.6822
1374556945619,59.5360
1374557005619,59.6246
1374557065619,59.6030
1374557125619,59.5424
1374557185619,59.7642
1374557245619,59.6029
1374557305619,59.6377
1374557365619,59.6187
1374557425619,59.6975
1374557485619,59.6103
1374557545619,59.6052
1374557605619,59.6388
1374557665619,59.6607
1374557725619,59.7263
1374557785619,59.8735
1374557845619,59.5612
1374557905619,59.9496
1374557965619,59.7672
1374558025619,59.7027
1374558085619,59.7450
1374558145619,59.7442
1374558205619,59.8039
1374558265619,59.6333
1374558325619,59.7597
1374558385619,59.7717
1374558445619,59.7400
1374558505619,59.7160
1374558565619,59.7635
1374558625619,59.5844
1374558685619,59.6852
1374558745619,59.7064
1374558805619,59.7426
1374558865619,59.6109
1374558925619,59.7051
1374558985619,59.8244
1374559045619,59.6615
1374559105619,59.5377
1374559165619,59.7989
1374559225628,59.5848
1374559285628,59.7649
1374559345628,59.4781
1374559405628,59.6028
1374559465628,59.7623
1374559525628,59.7152
1374559585628,59.5730
1374559645628,59.7503
1374559705628,59.6281
1374559765628,59.6538
1374559825628,59.5457
1374559885628,59.5251
1374559945628,59.6472
1374560005628,59.7857
1374560065628,59.5343
1374560125628,59.6328
1374560185628,59.4868
1374560245628,59.5236
1374560305628,59.6789
1374560365628,59.8094
1374560425628,59.6332
1374560485628,59.6095
1374560545628,59.6495
1374560605628,59.4418
1374560665628,59.6392
1374560725628,59.6001
1374560785628,59.5355
1374560845628,59.7044
1374560905628,59.4929
1374560965628,59.6740
1374561025628,59.5798
1374561085628,59.5203
1374561145628,59.6514
1374561205628,59.7317
1374561265628,59.4505
1374561325628,59.6498
1374561385628,59.6204
1374561445628,59.5603
1374561505628,59.5782
1374561565628,59.5572
1374561625628,59.6445
1374561685628,59.4455
1374561745628,59.5672
1374561805628,59.6026
1374561865628,59.7731
1374561925628,59.4356
1374561985628,59.7939
1374562045628,59.5356
1374562105628,59.6124
1374562165628,59.7385
1374562225628,59.5550
1374562285628,59.8242
1374562345628,59.5917
1374562405628,59.5880
1374562465628,59.6140
1374562525628,59.7415
1374562585628,59.5527
1374562645628,59.7381
1374562705628,59.8181
1374562765628,59.8239
1374562825637,59.7396
1374562885637,59.7458
1374562945637,59.6672
1374563005637,59.5616
1374563065637,59.6652
1374563125637,59.6934
1374563185637,59.5531
1374563245637,59.6758
1374563305637,59.6954
1374563365637,59.7925
1374563425637,59.8253
1374563485637,59.6327
1374563545637,59.7061
1374563605637,59.7621
1374563665637,59.7281
1374563725637,59.6163
1374563785637,59.6653
1374563845637,59.7879
1374563905637,59.6099
1374563965637,59.6011
1374564025637,59.4543
1374564085637,59.6367
1374564145637,59.7433
1374564205637,59.5442
1374564265637,59.8240
1374564325637,59.5530
1374564385637,59.5155
1374564445637,59.7025
1374564505637,59.7701
1374564565637,59.7086
1374564625637,59.8105
1374564685637,59.6181
1374564745637,59.6587
1374564805637,59.6255
1374564865637,59.7031
1374564925637,59.6524
1374564985637,59.5978
1374565045637,59.6805
1374565105637,59.5614
1374565165637,59.5892
1374565225637,59.3648
1374565285637,59.6419
1374565345637,59.6481
1374565405637,59.7275
1374565465637,59.7607
1374565525637,59.8202
1374565585637,59.7505
1374565645637,59.5341
1374565705637,59.6670
1374565765637,59.7462
1374565825637,59.5821
1374565885637,59.7091
1374565945637,59.6628
1374566005637,59.7117
1374566065637,59.7134
1374566125637,59.7003
1374566185637,59.6243
1374566245637,59.6664
1374566305637,59.6752
1374566365637,59.5427
1374566425646,59.7267
1374566485646,59.7307
1374566545646,59.8131
1374566605646,59.5556
1374566665646,59.6443
1374566725646,59.7232
1374566785646,59.6758
1374566845646,59.4844
1374566905646,59.7628
1374566965646,59.7392
1374567025646,59.8155
1374567085646,59.6450
1374567145646,59.5341
1374567205646,59.7935
1374567265646,59.9227
1374567325646,59.6093
1374567385646,59.5731
1374567445646,59.7600
1374567505646,59.9047
1374567565646,59.8495
1374567625646,59.6570
1374567685646,59.7484
1374567745646,59.9018
1374567805646,59.8295
1374567865646,59.6653
1374567925646,59.8533
1374567985646,59.9781
1374568045646,59.7925
1374568105646,59.6513
1374568165646,59.6860
1374568225646,59.7922
1374568285646,59.8445
1374568345646,59.7615
1374568405646,59.9712
1374568465646,59.8466
1374568525646,59.8008
1374568585646,59.7456
1374568645646,59.8923
1374568705646,59.7527
1374568765646,59.9012
1374568825646,59.7374
1374568885646,59.8760
1374568945646,59.6442
1374569005646,59.8510
1374569065646,59.6316
1374569125646,59.7345
1374569185646,59.9893
1374569245646,59.8513
1374569305646,59.9525
1374569365646,59.7328
1374569425646,59.6391
1374569485646,59.7400
1374569545646,59.6110
1374569605646,59.7427
1374569665646,59.6393
1374569725646,59.7944
1374569785646,59.8069
1374569845646,59.8737
1374569905646,59.8726
1374569965646,59.6576
1374570025655,59.6472
1374570085655,59.7253
1374570145655,59.6172
1374570205655,59.8285
1374570265655,59.8967
1374570325655,60.1021
1374570385655,59.7353
1374570445655,59.8073
1374570505655,59.8875
1374570565655,59.9103
1374570625655,59.9976
1374570685655,60.0695
1374570745655,59.8364
1374570805655,60.0336
1374570865655,60.1691
1374570925655,60.1718
1374570985655,60.1057
1374571045655,60.0639
1374571105655,59.8106
1374571165655,59.9942
1374571225655,59.9605
1374571285655,60.0592
1374571345655,60.0974
1374571405655,60.1749
1374571465655,59.9577
1374571525655,60.3974
1374571585655,60.1711
1374571645655,60.0903
1374571705655,59.9388
1374571765655,59.8930
1374571825655,60.0830
1374571885655,59.9032
1374571945655,60.1021
1374572005655,60.0084
1374572065655,60.0175
1374572125655,59.9393
1374572185655,59.8960
1374572245655,60.1260
1374572305655,59.9857
1374572365655,59.9415
1374572425654,60.1205
1374572485655,60.2176
1374572545655,59.9170
1374572605655,59.8937
1374572665655,59.9051
1374572725655,60.0281
1374572785655,60.0539
1374572845655,59.9969
1374572905655,59.9755
1374572965655,59.9476
1374573025655,60.0137
1374573085655,60.1356
1374573145655,59.9411
1374573205655,59.9888
1374573265655,59.9440
1374573325655,59.8295
1374573385655,59.8159
1374573445655,60.0743
1374573505655,60.0611
1374573565655,59.8579
1374573625663,60.3259
1374573685663,59.9081
1374573745663,60.0605
1374573805663,59.8845
1374573865663,59.8786
1374573925663,60.0259
1374573985663,59.9158
1374574045663,59.8909
1374574105663,59.9518
1374574165663,59.8846
1374574225663,59.8484
1374574285663,59.8834
1374574345663,59.7986
1374574405663,59.9042
1374574465663,59.8084
1374574525663,59.7282
1374574585663,60.1503
1374574645663,59.9144
1374574705663,59.8216
1374574765663,60.0472
1374574825663,59.9743
1374574885663,59.9514
1374574945663,59.9573
1374575005663,60.0488
1374575065663,59.8946
1374575125663,59.8816
1374575185663,60.1086
1374575245663,59.9464
1374575305663,60.1052
1374575365663,59.8702
1374575425663,59.8730
1374575485663,59.9127
1374575545663,59.8697
1374575605663,59.7353
1374575665663,59.8387
1374575725663,59.9770
1374575785663,59.8293
1374575845663,59.6772
1374575905663,59.9038
1374575965663,59.8575
1374576025663,59.8499
1374576085663,59.9145
1374576145663,59.7751
1374576205663,60.0290
1374576265663,60.0291
1374576325663,59.7823
1374576385663,59.7264
1374576445663,59.6892
1374576505663,59.6426
1374576565663,59.8717
1374576625663,59.7772
1374576685663,59.8045
1374576745663,59.8160
1374576805663,59.7945
1374576865663,59.9367
1374576925663,59.5854
1374576985663,59.8073
1374577045663,59.9520
1374577105663,59.9022
1374577165663,59.8976
1374577225672,59.8292
1374577285672,59.7937
1374577345672,59.8343
1374577405672,59.8074
1374577465672,59.8426
1374577525672,59.9331
1374577585672,59.9253
1374577645672,59.7985
1374577705672,59.9666
1374577765672,59.7260
1374577825672,59.6562
1374577885672,60.0986
1374577945672,59.8018
1374578005672,59.6527
1374578065672,59.7792
1374578125672,59.8626
1374578185672,59.9035
1374578245672,60.0454
1374578305672,59.7466
1374578365672,59.9561
1374578425672,59.8823
1374578485672,59.8333
1374578545672,59.8421
1374578605672,59.9626
1374578665672,59.6870
1374578725672,59.8359
1374578785672,59.8580
1374578845672,59.7044
1374578905672,59.8130
1374578965672,59.7457
1374579025672,59.9561
1374579085672,59.7946
1374579145672,59.8335
1374579205672,59.8235
1374579265672,59.7755
1374579325672,59.7596
1374579385672,59.9234
1374579445672,59.7086
1374579505672,59.7890
1374579565672,59.7992
1374579625672,59.7020
1374579685672,59.8078
1374579745672,59.7056
1374579805672,59.7648
1374579865672,59.8144
1374579925672,59.8364
1374579985672,59.7838
1374580045672,59.7654
1374580105672,59.7693
1374580165672,59.6980
1374580225672,59.7898
1374580285672,59.6040
1374580345672,59.7665
1374580405672,59.6698
1374580465672,59.6529
1374580525672,59.6549
1374580585672,59.9397
1374580645672,59.6750
1374580705672,59.6842
1374580765672,59.7583
1374580825681,59.6910
1374580885681,59.7753
1374580945681,59.7149
1374581005681,59.6417
1374581065681,59.4774
1374581125681,59.5377
1374581185681,59.6305
1374581245681,59.5419
1374581305681,59.6222
1374581365681,59.6884
1374581425681,59.5090
1374581485681,59.6272
1374581545681,59.5309
1374581605681,59.6177
1374581665681,59.3721
1374581725681,59.3868
1374581785681,59.5152
1374581845681,59.5351
1374581905681,59.4555
1374581965681,59.6057
1374582025681,59.5005
1374582085681,59.5767
1374582145681,59.2830
1374582205681,59.4755
1374582265681,59.5473
1374582325681,59.3800
1374582385681,59.4594
1374582445681,59.3921
1374582505681,59.3064
1374582565681,59.5172
1374582625681,59.5275
1374582685681,59.3187
1374582745681,59.4685
1374582805681,59.3267
1374582865681,59.2521
1374582925681,59.2223
1374582985681,59.4540
1374583045681,59.3818
1374583105681,59.4406
1374583165681,59.3711
1374583225681,59.1896
1374583285681,59.3965
1374583345681,59.4117
1374583405681,59.4330
1374583465681,59.2049
1374583525681,59.5053
1374583585681,59.2213
1374583645681,59.4440
1374583705681,59.2755
1374583765681,59.2216
1374583825681,59.4884
1374583885681,59.3828
1374583945681,59.3978
1374584005681,59.2327
1374584065681,59.3493
1374584125681,59.4250
1374584185681,59.5702
1374584245681,59.5030
1374584305681,59.3459
1374584365681,59.5380
1374584425690,59.4140
1374584485690,59.4026
1374584545690,59.4298
1374584605690,59.1675
1374584665690,59.3382
1374584725690,59.4490
1374584785690,59.3504
1374584845690,59.2687
1374584905690,59.3125
1374584965690,59.4140
1374585025690,59.5605
1374585085690,59.3818
1374585145690,59.2907
1374585205690,59.4597
1374585265690,59.3260
1374585325690,60.0151
1374585385690,59.4774
1374585445690,59.3351
1374585505690,59.3494
1374585565690,59.5269
1374585625690,59.4899
1374585685690,59.6013
1374585745690,59.4358
1374585805690,59.3856
1374585865690,59.5523
1374585925690,59.5567
1374585985690,59.4095
1374586045690,59.5178
1374586105690,59.5478
1374586165690,59.3525
1374586225690,59.4391
1374586285690,59.4567
1374586345690,59.5069
1374586405690,59.5648
1374586465690,59.5567
1374586525690,59.4596
1374586585690,59.3984
1374586645690,59.5603
1374586705690,59.5655
1374586765690,59.5683
1374586825690,59.5365
1374586885690,59.4728
1374586945690,59.5317
1374587005690,59.2982
1374587065690,59.2872
1374587125690,59.4660
1374587185690,59.4077
1374587245690,59.4394
1374587305690,59.5553
1374587365690,59.4841
1374587425690,59.3478
1374587485690,59.3926
1374587545690,59.4646
1374587605690,59.2652
1374587665690,59.2264
1374587725690,59.3969
1374587785690,59.6219
1374587845690,59.3684
1374587905690,59.6534
1374587965690,59.3568
1374588025700,59.5683
1374588085700,59.3641
1374588145700,59.4826
1374588205700,59.3819
1374588265700,59.3358
1374588325700,59.3653
1374588385700,59.3340
1374588445700,59.4272
1374588505700,59.2678
1374588565700,59.3497
1374588625700,59.4816
1374588685700,59.3114
1374588745700,59.2920
1374588805700,59.4386
1374588865700,59.6944
1374588925700,59.2370
1374588985700,59.3730
1374589045700,59.5013
1374589105700,59.2309
1374589165700,59.4518
1374589225700,59.4092
1374589285700,59.2771
1374589345700,59.3736
1374589405700,59.2392
1374589465700,59.4970
1374589525700,59.4963
1374589585700,59.3766
1374589645700,59.2350
1374589705700,59.4072
1374589765700,59.3402
1374589825700,59.2289
1374589885700,59.2638
1374589945700,59.3820
1374590005700,59.3694
1374590065700,59.5105
1374590125700,59.2388
1374590185700,59.2750
1374590245700,59.3360
1374590305700,59.2966
1374590365700,59.2674
1374590425700,59.3153
1374590485700,59.1854
1374590545700,59.5154
1374590605700,59.2661
1374590665700,59.4657
1374590725700,59.2279
1374590785700,59.4049
1374590845700,59.2764
1374590905700,59.3423
1374590965700,59.3411
1374591025700,59.4484
1374591085700,59.4331
1374591145700,59.4260
1374591205700,59.3768
1374591265700,59.3463
1374591325700,59.4450
1374591385700,59.3426
1374591445700,59.4436
1374591505700,59.3582
1374591565700,59.4092
1374591625709,59.3582
1374591685709,59.3175
1374591745709,59.3851
1374591805709,59.4612
1374591865709,59.4682
1374591925709,59.2368
1374591985709,59.2135
1374592045709,59.3492
1374592105709,59.4216
1374592165709,59.4343
1374592225709,59.3692
1374592285709,59.4464
1374592345709,59.5651
1374592405709,59.1960
1374592465709,59.3654
1374592525709,59.3901
1374592585709,59.2874
1374592645709,59.3297
1374592705709,59.4557
1374592765709,59.2477
1374592825709,59.3037
1374592885709,59.3569
1374592945709,59.2654
1374593005709,59.3779
1374593065709,59.5377
1374593125709,59.2507
1374593185709,59.2329
1374593245709,59.2845
1374593305709,59.2715
1374593365709,59.2637
1374593425709,59.2671
1374593485709,59.3073
1374593545709,59.1744
1374593605709,59.1347
1374593665709,59.1627
1374593725709,59.2728
1374593785709,59.3579
1374593845709,59.3527
1374593905709,59.3978
1374593965709,59.4715
1374594025709,59.2048
1374594085709,59.0582
1374594145709,59.2559
1374594205709,59.1580
1374594265709,59.2310
1374594325709,59.2671
1374594385709,59.0836
1374594445709,59.1633
1374594505709,59.3203
1374594565709,59.1377
1374594625709,59.1301
1374594685709,59.2369
1374594745709,59.2833
1374594805709,59.2964
1374594865709,59.2858
1374594925709,59.2056
1374594985709,59.1137
1374595045709,59.1453
1374595105709,59.1610
1374595165709,58.9589
1374595225719,59.0863
1374595285719,59.1832
1374595345719,59.3518
1374595405719,59.1856
1374595465719,59.1001
1374595525719,59.2538
1374595585719,59.0235
1374595645719,59.1015
1374595705719,59.0656
1374595765719,59.3159
1374595825719,59.2684
1374595885719,59.0372
1374595945719,59.1204
1374596005719,59.2311
1374596065719,59.3184
1374596125719,59.2200
1374596185719,59.1465
1374596245719,59.1300
1374596305719,59.2274
1374596365719,59.0933
1374596425719,59.2589
1374596485719,59.0214
1374596545719,59.3443
1374596605719,59.0868
1374596665719,59.2024
1374596725719,59.2139
1374596785719,59.0736
1374596845719,59.0153
1374596905719,59.1547
1374596965719,59.0267
1374597025719,59.0839
1374597085719,58.9761
1374597145719,59.0217
1374597205719,59.0049
1374597265719,59.1237
1374597325719,58.9432
1374597385719,58.8730
1374597445719,59.0304
1374597505719,59.0899
1374597565719,59.0753
1374597625719,59.0437
1374597685719,58.9831
1374597745719,59.0814
1374597805719,58.9236
1374597865719,59.1114
1374597925719,58.8846
1374597985719,58.9244
1374598045719,58.8270
1374598105719,59.0000
1374598165719,58.9489
1374598225719,58.8364
1374598285719,58.9448
1374598345719,58.9886
1374598405719,58.9913
1374598465719,58.8102
1374598525719,58.8260
1374598585719,58.7081
1374598645719,58.9715
1374598705719,58.7545
1374598765719,58.8159
1374598825729,58.8916
1374598885729,58.9121
1374598945729,58.8982
1374599005729,59.0007
1374599065729,58.9580
1374599125729,58.7683
1374599185729,58.9920
1374599245729,58.8333
1374599305729,58.9125
1374599365729,59.2190
1374599425729,58.8663
1374599485729,58.9751
1374599545729,59.0081
1374599605729,58.9036
1374599665729,59.0891
1374599725729,58.7477
1374599785729,58.8550
1374599845729,58.9096
1374599905729,59.0945
1374599965729,59.0031
1374600025729,58.9784
1374600085729,58.9413
1374600145729,58.8604
1374600205729,58.8801
1374600265729,59.0073
1374600325729,58.9777
1374600385729,58.9621
1374600445729,58.8381
1374600505729,58.9599
1374600565729,59.1128
1374600625729,58.8495
1374600685729,58.8584
1374600745729,59.0256
1374600805729,59.0101
1374600865729,59.0930
1374600925729,59.1269
1374600985729,58.9184
1374601045729,58.9043
1374601105729,59.0276
1374601165729,58.7543
1374601225729,59.0389
1374601285729,58.9883
1374601345729,59.0120
1374601405729,59.0057
1374601465729,59.0294
1374601525729,58.9766
1374601585729,59.0046
1374601645729,59.1693
1374601705729,58.9035
1374601765729,58.9788
1374601825729,59.2220
1374601885729,59.2602
1374601945729,59.1503
1374602005729,58.9584
1374602065729,58.9414
1374602125729,59.1917
1374602185729,58.8823
1374602245729,59.0939
1374602305729,58.9641
1374602365729,59.1192
1374602425739,59.1391
1374602485739,59.1238
1374602545739,59.2403
1374602605739,58.8651
1374602665739,59.0927
1374602725739,59.1927
1374602785739,59.2837
1374602845739,59.1830
1374602905739,59.2893
1374602965739,59.1411
1374603025739,58.9756
1374603085739,58.9590
1374603145739,59.0202
1374603205739,59.1480
1374603265739,59.0769
1374603325739,59.1947
1374603385739,59.0616
1374603445739,59.0771
1374603505739,58.9679
1374603565739,59.1599
1374603625739,59.0093
1374603685739,59.0264
1374603745739,59.1121
1374603805739,59.0501
1374603865739,59.0822
1374603925739,59.2469
1374603985739,58.9590
1374604045739,58.9498
1374604105739,58.8717
1374604165739,59.0054
1374604225739,59.1222
1374604285739,59.0629
1374604345739,59.2287
1374604405739,59.1310
1374604465739,58.9629
1374604525739,58.9995
1374604585739,59.0264
1374604645739,58.9830
1374604705739,58.9399
1374604765739,59.0862
1374604825739,59.1983
1374604885739,59.0421
1374604945739,58.8164
1374605005739,59.0941
1374605065739,58.9854
1374605125739,59.1582
1374605185739,59.1654
1374605245739,58.9982
1374605305739,59.2373
1374605365739,59.0408
1374605425739,59.0749
1374605485739,58.9634
1374605545739,59.1913
1374605605739,59.1965
1374605665739,58.9526
1374605725739,59.0500
1374605785739,58.8769
1374605845739,59.0645
1374605905739,59.0275
1374605965739,58.9294
1374606025750,59.0172
1374606085750,58.9896
1374606145750,58.8523
1374606205750,58.9065
1374606265750,58.8577
1374606325750,58.8047
1374606385750,58.8866
1374606445750,59.0260
1374606505750,58.6805
1374606565750,59.0034
1374606625750,58.7185
1374606685750,58.7353
1374606745750,58.9848
1374606805750,58.8957
1374606865750,58.8956
1374606925750,58.7508
1374606985750,58.8021
1374607045750,59.0123
1374607105750,58.8111
1374607165750,58.7650
1374607225750,58.7640
1374607285750,58.6814
1374607345750,58.7595
1374607405750,58.8396
1374607465750,58.7551
1374607525750,58.8785
1374607585750,58.8537
1374607645750,58.7044
1374607705750,58.7290
1374607765750,58.8926
1374607825750,58.9989
1374607885750,58.8341
1374607945750,58.7788
1374608005750,58.7769
1374608065750,58.8059
1374608125750,58.8158
1374608185750,58.9186
1374608245750,58.9044
1374608305750,58.8585
1374608365750,58.6835
1374608425750,58.7170
1374608485750,58.6539
1374608545750,58.6847
1374608605750,58.7615
1374608665750,58.5817
1374608725750,58.8072
1374608785750,58.8125
1374608845750,58.6347
1374608905750,58.9738
1374608965750,58.7717
1374609025750,58.8545
1374609085750,58.8567
1374609145750,58.5588
1374609205750,58.9477
1374609265750,58.7984
1374609325750,58.8719
1374609385750,58.7888
1374609445750,58.8668
1374609505750,58.5694
1374609565750,58.6892
1374609625761,58.8645
1374609685761,58.8161
1374609745761,58.6933
1374609805761,58.7250
1374609865761,58.5866
1374609925761,58.7327
1374609985761,58.6991
1374610045761,58.8360
1374610105761,58.8500
1374610165761,58.5822
1374610225761,58.7808
1374610285761,58.6590
1374610345761,58.6049
1374610405761,58.8430
1374610465761,58.6169
1374610525761,58.7980
1374610585761,58.7009
1374610645761,58.7569
1374610705761,58.7428
1374610765761,58.6461
1374610825761,58.7235
1374610885761,58.8140
1374610945761,58.4186
1374611005761,58.7166
1374611065761,58.6776
1374611125761,58.6539
1374611185761,58.4713
1374611245761,58.7885
1374611305761,58.5035
1374611365761,58.6844
1374611425761,58.8220
1374611485761,58.6820
1374611545761,58.7176
1374611605761,58.7501
1374611665761,58.8768
1374611725761,58.6361
1374611785761,58.7208
1374611845761,58.8049
1374611905761,58.6019
1374611965761,58.5878
1374612025761,58.5561
1374612085761,58.5586
1374612145761,58.6008
1374612205761,58.6951
1374612265761,58.5518
1374612325761,58.4311
1374612385761,58.7174
1374612445761,58.6725
1374612505761,58.3263
1374612565761,58.4719
1374612625761,58.5343
1374612685761,58.7496
1374612745761,58.6270
1374612805761,58.5902
1374612865761,58.7436
1374612925761,58.4851
1374612985761,58.6251
1374613045761,58.8582
1374613105761,58.4397
1374613165761,58.6265
1374613225771,58.5314
1374613285771,58.6127
1374613345771,58.6840
1374613405771,58.5424
1374613465771,58.6460
1374613525771,58.5796
1374613585771,58.5931
1374613645771,58.8121
1374613705771,58.6704
1374613765771,58.7010
1374613825771,58.6721
1374613885771,58.4589
1374613945771,58.4913
1374614005771,58.6847
1374614065771,58.4415
1374614125771,58.4475
1374614185771,58.6773
1374614245771,58.5417
1374614305771,58.5489
1374614365771,58.5200
1374614425771,58.6014
1374614485771,58.5609
1374614545771,58.6381
1374614605771,58.5555
1374614665771,58.5835
1374614725771,58.4156
1374614785771,58.4161
1374614845771,58.3962
1374614905771,58.6086
1374614965771,58.4351
1374615025771,58.4935
1374615085771,58.5468
1374615145771,58.4811
1374615205771,58.3287
1374615265771,58.4629
1374615325771,58.4430
1374615385771,58.4337
1374615445771,58.5897
1374615505771,58.2912
1374615565771,58.4630
1374615625771,58.6273
1374615685771,58.4263
1374615745771,58.4335
1374615805771,58.4390
1374615865771,58.4118
1374615925771,58.2529
1374615985771,58.5098
1374616045771,58.3613
1374616105771,58.2966
1374616165771,58.4651
1374616225771,58.5346
1374616285771,58.5099
1374616345771,58.3480
1374616405771,58.2985
1374616465771,58.4490
1374616525771,58.3266
1374616585771,58.4392
1374616645771,58.2526
1374616705771,58.1781
1374616765771,58.4109
1374616825782,58.3493
1374616885782,58.1994
1374616945782,58.4278
1374617005782,58.2948
1374617065782,58.2722
1374617125782,58.2391
1374617185782,58.2365
1374617245782,58.3762
1374617305782,58.2534
1374617365782,58.4092
1374617425782,58.2703
1374617485782,58.4235
1374617545782,58.4187
1374617605782,58.2330
1374617665782,58.3142
1374617725782,58.3241
1374617785782,58.1627
1374617845782,58.1728
1374617905782,58.3349
1374617965782,58.1634
1374618025782,58.3265
1374618085782,58.2967
1374618145782,58.2505
1374618205782,58.4368
1374618265782,58.2797
1374618325782,58.3337
1374618385782,58.3102
1374618445782,58.2825
1374618505782,58.4818
1374618565782,58.3632
1374618625782,58.3569
1374618685782,58.2206
1374618745782,58.4883
1374618805782,58.3385
1374618865782,58.3612
1374618925782,58.4364
1374618985782,58.5173
1374619045782,58.2715
1374619105782,58.2821
1374619165782,58.3854
1374619225782,58.2458
1374619285782,58.5192
1374619345782,58.3637
1374619405782,58.3492
1374619465782,58.4300
1374619525782,58.4015
1374619585782,58.3360
1374619645782,58.3597
1374619705782,58.3212
1374619765782,58.5106
1374619825782,58.3768
1374619885782,58.4769
1374619945782,58.3662
1374620005782,58.5197
1374620065782,58.4017
1374620125782,58.2589
1374620185782,58.2640
1374620245782,58.4987
1374620305782,58.4422
1374620365782,58.2899
1374620425792,58.5039
1374620485792,58.4298
1374620545792,58.4030
1374620605792,58.3294
1374620665792,58.4306
1374620725792,58.2135
1374620785792,58.1295
1374620845792,58.3131
1374620905792,58.2649
1374620965792,58.4355
1374621025792,58.4364
1374621085792,58.4761
1374621145792,58.4382
1374621205792,58.5893
1374621265792,58.3798
1374621325792,58.5345
1374621385792,58.4750
1374621445792,58.6067
1374621505792,58.3353
1374621565792,58.6328
1374621625792,58.3708
1374621685792,58.4964
1374621745792,58.6429
1374621805792,58.3446
1374621865792,58.5760
1374621925792,58.7411
1374621985792,58.4484
1374622045792,58.4234
1374622105792,58.4680
1374622165792,58.7763
1374622225792,58.3726
1374622285792,58.5741
1374622345792,58.5544
1374622405792,58.7249
1374622465792,58.5090
1374622525792,58.5443
1374622585792,58.5430
1374622645792,58.4345
1374622705792,58.5747
1374622765792,58.4900
1374622825792,58.5086
1374622885792,58.6264
1374622945792,58.5717
1374623005792,58.3988
1374623065792,58.5319
1374623125792,58.4819
1374623185792,58.6323
1374623245792,58.6272
1374623305792,58.4862
1374623365792,58.3264
1374623425792,58.4068
1374623485792,58.5005
1374623545792,58.3677
1374623605792,58.3700
1374623665792,58.3533
1374623725792,58.2408
1374623785792,58.3910
1374623845792,58.4688
1374623905792,58.2785
1374623965792,58.4063