1374624025801,58.4559
1374624085801,58.4247
1374624145801,58.2775
1374624205802,58.4398
1374624265802,58.5489
1374624325802,58.4040
1374624385802,58.3679
1374624445802,58.4655
1374624505802,58.5794
1374624565802,58.3497
1374624625802,58.2424
1374624685802,58.2940
1374624745802,58.4482
1374624805802,58.4029
1374624865802,58.3424
1374624925802,58.3199
1374624985802,58.2783
1374625045802,58.4589
1374625105802,58.5513
1374625165802,58.2251
1374625225802,58.1782
1374625285801,58.4905
1374625345801,58.3293
1374625405801,58.3917
1374625465801,58.2972
1374625525801,58.4620
1374625585802,58.2532
1374625645802,58.4774
1374625705802,58.3691
1374625765802,58.2336
1374625825802,58.2518
1374625885802,58.2610
1374625945802,58.4737
1374626005802,58.2539
1374626065802,58.3531
1374626125802,58.3533
1374626185802,58.3066
1374626245802,58.5138
1374626305802,58.4052
1374626365802,58.3736
1374626425802,58.3307
1374626485802,58.4704
1374626545802,58.3822
1374626605801,58.4370
1374626665801,58.5162
1374626725801,58.3697
1374626785801,58.3386
1374626845801,58.4238
1374626905802,58.4250
1374626965802,58.2840
1374627025802,58.4913
1374627085802,58.3283
1374627145802,58.4651
1374627205802,58.3023
1374627265802,58.3519
1374627325802,58.5205
1374627385802,58.6034
1374627445802,58.4540
1374627505802,58.6865
1374627565802,58.5440
1374627625811,58.3114
1374627685811,58.4145
1374627745811,58.3535
1374627805811,58.4084
1374627865811,58.2966
1374627925811,58.5001
1374627985811,58.3436
1374628045811,58.3258
1374628105811,58.1185
1374628165811,58.3723
1374628225811,58.4476
1374628285811,58.4236
1374628345811,58.2565
1374628405811,58.5349
1374628465811,58.6504
1374628525811,58.3722
1374628585811,58.5895
1374628645811,58.4367
1374628705811,58.4657
1374628765811,58.5637
1374628825811,58.4692
1374628885811,58.4444
1374628945811,58.5823
1374629005811,58.3839
1374629065811,58.4320
1374629125811,58.4131
1374629185811,58.3824
1374629245811,58.8632
1374629305811,58.4154
1374629365811,58.4500
1374629425811,58.1911
1374629485811,58.4786
1374629545811,58.4361
1374629605811,58.3697
1374629665811,58.2677
1374629725811,58.2853
1374629785811,58.1987
1374629845811,58.5068
1374629905811,58.4533
1374629965811,58.4952
1374630025811,58.2955
1374630085811,58.5650
1374630145811,58.3295
1374630205811,58.2329
1374630265811,58.4193
1374630325811,58.2887
1374630385811,58.3109
1374630445811,58.2088
1374630505811,58.3935
1374630565811,58.4381
1374630625811,58.2760
1374630685811,58.3852
1374630745811,58.5683
1374630805811,58.5352
1374630865811,58.3537
1374630925811,58.1448
1374630985811,58.3218
1374631045811,58.3120
1374631105811,58.2227
1374631165811,58.2166
1374631225821,58.1811
1374631285821,58.4357
1374631345821,58.2549
1374631405821,58.2757
1374631465821,58.3731
1374631525821,58.2657
1374631585821,58.3971
1374631645821,58.2716
1374631705821,58.3312
1374631765821,58.2681
1374631825821,58.5311
1374631885821,58.4189
1374631945821,58.4842
1374632005821,58.1971
1374632065821,58.4691
1374632125821,58.4084
1374632185821,58.5343
1374632245821,58.3485
1374632305821,58.2942
1374632365821,58.3511
1374632425821,58.4620
1374632485821,58.2753
1374632545821,58.1528
1374632605821,58.4116
1374632665821,58.2209
1374632725821,58.2732
1374632785821,58.4157
1374632845821,58.2547
1374632905821,58.2390
1374632965821,58.3657
1374633025821,58.3788
1374633085821,58.4204
1374633145821,58.3249
1374633205821,58.3891
1374633265821,58.4269
1374633325821,58.2831
1374633385821,58.4458
1374633445821,58.3419
1374633505821,58.2753
1374633565821,58.2643
1374633625821,58.2732
1374633685821,58.2754
1374633745821,58.0573
1374633805821,58.2878
1374633865821,58.3385
1374633925821,58.0930
1374633985821,58.3029
1374634045821,58.1406
1374634105821,58.3393
1374634165821,58.2868
1374634225821,58.4158
1374634285821,58.1120
1374634345821,58.1254
1374634405821,58.1385
1374634465821,58.1842
1374634525821,58.0924
1374634585821,58.1596
1374634645821,58.2455
1374634705821,58.2045
1374634765821,58.1884
1374634825830,58.1492
1374634885830,58.2278
1374634945830,58.2780
1374635005830,58.1108
1374635065830,58.2041
1374635125830,58.0302
1374635185830,57.9938
1374635245830,58.1424
1374635305830,58.1266
1374635365830,58.2264
1374635425830,58.1950
1374635485830,58.1354
1374635545830,58.0601
1374635605830,58.2479
1374635665830,58.1582
1374635725830,58.1346
1374635785830,58.1199
1374635845830,58.2974
1374635905830,58.0493
1374635965830,57.9359
1374636025830,58.3844
1374636085830,58.0321
1374636145830,57.9679
1374636205830,58.2715
1374636265830,58.0945
1374636325830,57.9989
1374636385830,58.2909
1374636445830,58.1049
1374636505830,58.0992
1374636565830,58.0777
1374636625830,58.2295
1374636685830,58.0697
1374636745830,58.0470
1374636805830,58.1549
1374636865830,58.0805
1374636925830,58.2301
1374636985830,58.1184
1374637045830,58.1295
1374637105830,58.2059
1374637165830,58.0528
1374637225830,58.2341
1374637285830,58.0610
1374637345830,58.0445
1374637405830,58.2679
1374637465830,58.2734
1374637525830,58.2115
1374637585830,58.2244
1374637645830,58.2438
1374637705830,58.1551
1374637765830,58.3304
1374637825830,58.2955
1374637885830,58.3233
1374637945830,58.3864
1374638005830,58.2449
1374638065830,58.2230
1374638125830,58.2253
1374638185830,58.2571
1374638245830,58.2106
1374638305830,58.3072
1374638365830,58.3806
1374638425839,58.1792
1374638485839,58.1390
1374638545839,58.2640
1374638605839,58.1028
1374638665839,58.2393
1374638725839,58.4182
1374638785839,58.2824
1374638845839,58.0719
1374638905839,58.2171
1374638965839,58.2794
1374639025839,58.1881
1374639085839,58.2740
1374639145839,58.1765
1374639205839,58.3362
1374639265839,58.0571
1374639325839,58.3742
1374639385839,58.0858
1374639445839,58.1711
1374639505839,58.1516
1374639565839,58.0654
1374639625839,58.1532
1374639685839,58.1647
1374639745839,58.0697
1374639805839,57.9996
1374639865839,58.1036
1374639925839,58.1739
1374639985839,58.1205
1374640045839,58.0371
1374640105839,58.2528
1374640165839,58.2265
1374640225839,58.1473
1374640285839,58.1746
1374640345839,58.2193
1374640405839,58.2368
1374640465839,58.1731
1374640525839,58.1285
1374640585839,58.0522
1374640645839,58.1996
1374640705839,58.0401
1374640765839,58.2494
1374640825839,58.2512
1374640885839,58.0780
1374640945839,58.2222
1374641005839,58.0638
1374641065839,58.0129
1374641125839,58.0017
1374641185839,58.0436
1374641245839,58.1538
1374641305839,58.0955
1374641365839,58.0695
1374641425839,58.1724
1374641485839,58.0708
1374641545839,57.9647
1374641605839,58.1695
1374641665839,58.0431
1374641725839,58.0081
1374641785839,57.9845
1374641845839,57.9796
1374641905839,58.0211
1374641965839,58.1008
1374642025848,57.8767
1374642085848,58.0483
1374642145848,57.9361
1374642205848,57.9744
1374642265848,57.8320
1374642325848,58.1554
1374642385848,57.8909
1374642445848,57.8401
1374642505848,58.0090
1374642565848,57.9411
1374642625848,57.9431
1374642685848,57.7946
1374643225848,58.0024
1374643285848,54.1406
1374643345848,57.8852
1374643405848,57.7784
1374643465848,58.0015
1374643525848,57.8905
1374643585848,57.8471
1374643645848,57.8528
1374643705848,57.8427
1374643765848,57.7665
1374643825848,57.9588
1374643885848,57.9276
1374643945848,57.9366
1374644005848,57.8053
1374644065848,57.9358
1374644125848,57.6696
1374644185848,57.7644
1374644245848,57.8721
1374644305848,58.1365
1374644365848,57.8640
1374644425848,57.8009
1374644485848,58.0332
1374644545848,57.7343
1374644605848,57.8778
1374644665848,57.7688
1374644725848,57.9056
1374644785848,57.8604
1374644845848,57.7800
1374644905848,57.7809
1374644965848,57.9435
1374645025848,57.9865
1374645085848,57.7167
1374645145848,57.8801
1374645205848,57.7238
1374645265848,57.9473
1374645325848,57.8628
1374645385848,57.8184
1374645445848,57.8016
1374645505848,58.0698
1374645565848,57.9306
1374645625857,57.7706
1374645685857,57.8727
1374645745857,57.8858
1374645805857,57.9530
1374645865857,57.7826
1374645925857,57.7806
1374645985857,57.9135
1374646045857,57.7355
1374646105857,57.8278
1374646165857,57.7720
1374646225857,57.7803
1374646285857,57.7991
1374646345857,57.7499
1374646405857,57.5938
1374646465857,57.7415
1374646525857,57.7718
1374646585857,57.8086
1374646645857,57.6528
1374646705857,57.6248
1374646765857,57.7443
1374646825857,57.5212
1374646885857,57.5806
1374646945857,57.7160
1374647005857,57.6741
1374647065857,57.5152
1374647125857,57.5579
1374647185857,57.5829
1374647245857,57.4865
1374647305857,57.6209
1374647365857,57.6505
1374647425857,57.4478
1374647485857,57.5724
1374647545857,57.6152
1374647605857,57.5985
1374647665857,57.5024
1374647725857,57.5034
1374647785857,57.6169
1374647845857,57.4383
1374647905857,57.3352
1374647965857,57.4046
1374648025857,57.3966
1374648085857,57.4383
1374648145857,57.3953
1374648205857,57.4319
1374648265857,57.2607
1374648325857,57.1226
1374648385857,57.2266
1374648445857,57.4133
1374648505857,57.3890
1374648565857,57.3057
1374648625857,57.2619
1374648685857,57.2629
1374648745857,57.2731
1374648805857,57.5053
1374648865857,57.3918
1374648925857,57.4208
1374648985857,57.5225
1374649045857,57.2765
1374649105857,57.3153
1374649165857,57.0996
1374649225866,57.1780
1374649285866,57.3493
1374649345866,57.3362
1374649405866,57.3904
1374649465866,57.3724
1374649525866,57.3963
1374649585866,57.3032
1374649645866,57.2510
1374649705866,57.1781
1374649765866,57.3474
1374649825866,57.2946
1374649885866,57.1691
1374649945866,57.3579
1374650005866,57.4386
1374650065866,57.4211
1374650125866,57.4221
1374650185866,57.3294
1374650245866,57.4313
1374650305866,57.3066
1374650365866,57.2461
1374650425866,57.5188
1374650485866,57.5067
1374650545866,57.4231
1374650605866,57.6522
1374650665866,57.4130
1374650725866,57.4824
1374650785866,57.5897
1374650845866,57.5228
1374650905866,57.4053
1374650965866,57.5163
1374651025866,57.4710
1374651085866,57.6009
1374651145866,57.6735
1374651205866,57.4154
1374651265866,57.6581
1374651325866,57.5420
1374651385866,57.5806
1374651445866,57.5016
1374651505866,57.5206
1374651565866,57.5083
1374651625866,57.5654
1374651685866,57.5050
1374651745866,57.5119
1374651805866,57.6351
1374651865866,57.5352
1374651925866,57.4665
1374651985866,57.5397
1374652045866,57.5617
1374652105866,57.7306
1374652165866,57.3386
1374652225866,57.6561
1374652285866,57.6342
1374652345866,57.5763
1374652405866,57.5790
1374652465866,57.4966
1374652525866,57.6290
1374652585866,57.6932
1374652645866,57.5534
1374652705866,57.7690
1374652765866,57.5231
1374652825875,57.5850
1374652885875,57.6255
1374652945875,57.5501
1374653005875,57.5653
1374653065875,57.5759
1374653125875,57.8216
1374653185875,57.7956
1374653245875,57.4584
1374653305875,57.5166
1374653365875,57.5945
1374653425875,57.8094
1374653485875,57.7343
1374653545875,57.7654
1374653605875,57.7181
1374653665875,57.5699
1374653725875,57.7817
1374653785875,57.9539
1374653845875,57.7378
1374653905875,57.7116
1374653965875,57.7871
1374654025875,57.8575
1374654085875,57.7519
1374654145875,57.9093
1374654205875,57.6405
1374654265875,57.8429
1374654325875,57.7560
1374654385875,57.7749
1374654445875,58.1928
1374654505875,57.8524
1374654565875,57.9102
1374654625875,57.9569
1374654685875,57.7826
1374654745875,57.9109
1374654805875,57.7804
1374654865875,57.8844
1374654925875,57.8597
1374654985875,57.8304
1374655045875,57.9004
1374655105875,57.8228
1374655165875,57.8404
1374655225875,57.9932
1374655285875,58.0612
1374655345875,57.8272
1374655405875,57.9153
1374655465875,57.9781
1374655525875,57.9698
1374655585875,58.0935
1374655645875,58.0560
1374655705875,57.9834
1374655765875,57.9016
1374655825875,58.1542
1374655885875,57.9610
1374655945875,57.9988
1374656005875,57.8359
1374656065875,58.1133
1374656125875,57.7836
1374656185875,57.8140
1374656245875,57.9271
1374656305875,58.0674
1374656365875,57.7527
1374656425884,58.0304
1374656485884,58.0365
1374656545884,57.9788
1374656605884,58.0132
1374656665884,57.6648
1374656725884,57.8084
1374656785884,57.9423
1374656845884,57.8979
1374656905884,57.9041
1374656965884,57.6419
1374657025884,57.8742
1374657085884,57.8446
1374657145884,57.7833
1374657205884,57.6498
1374657265884,57.6723
1374657325884,57.8136
1374657385884,57.7938
1374657445884,57.7856
1374657505884,57.8120
1374657565884,57.8721
1374657625884,57.7293
1374657685884,57.7153
1374657745884,57.7222
1374657805884,57.6934
1374657865884,57.6374
1374657925884,57.8958
1374657985884,57.7118
1374658045884,57.7794
1374658105884,57.6322
1374658165884,57.6948
1374658225884,57.7297
1374658285884,57.6180
1374658345884,57.7337
1374658405884,57.8093
1374658465884,57.7527
1374658525884,57.7956
1374658585884,57.7005
1374658645884,57.7464
1374658705884,57.6413
1374658765884,57.7442
1374658825884,57.5784
1374658885884,57.6583
1374658945884,57.7966
1374659005884,57.8379
1374659065884,57.9988
1374659125884,57.8137
1374659185884,57.6777
1374659245884,57.8132
1374659305884,57.7712
1374659365884,57.7586
1374659425884,57.6937
1374659485884,57.7021
1374659545884,57.7317
1374659605884,57.6339
1374659665884,57.5121
1374659725884,57.7230
1374659785884,57.6677
1374659845884,57.6967
1374659905884,57.9229
1374659965884,57.8689
1374660025893,57.7400
1374660085893,57.7289
1374660145893,57.7330
1374660205893,57.5745
1374660265893,57.5783
1374660325893,57.6664
1374660385893,57.8535
1374660445893,57.4901
1374660505893,57.6562
1374660565893,57.7141
1374660625893,57.5075
1374660685893,57.7141
1374660745893,57.6725
1374660805893,57.8523
1374660865893,57.6767
1374660925893,57.7941
1374660985893,57.6297
1374661045893,57.6862
1374661105893,57.7573
1374661165893,57.8380
1374661225893,57.6808
1374661285893,57.7631
1374661345893,57.8529
1374661405893,57.8865
1374661465893,57.9173
1374661525893,57.8792
1374661585893,57.8754
1374661645893,57.8813
1374661705893,57.8522
1374661765893,57.9446
1374661825893,57.8726
1374661885893,57.7140
1374661945893,57.7207
1374662005893,57.8726
1374662065893,57.9063
1374662125893,57.8282
1374662185893,57.7306
1374662245893,57.8410
1374662305893,57.9020
1374662365893,57.7892
1374662425893,57.7293
1374662485893,57.6651
1374662545893,57.8645
1374662605893,57.8615
1374662665893,57.7430
1374662725893,57.5604
1374662785893,57.7880
1374662845893,57.8853
1374662905893,57.6970
1374662965893,57.7696
1374663025893,57.8384
1374663085893,57.8997
1374663145893,57.8127
1374663205893,57.6601
1374663265893,57.7627
1374663325893,57.7004
1374663385893,57.9619
1374663445893,57.7604
1374663505893,57.6791
1374663565893,57.6983
1374663625902,57.8662
1374663685902,57.7496
1374663745902,57.7671
1374663805902,57.8460
1374663865902,57.9885
1374663925902,57.7127
1374663985902,57.7424
1374664045902,57.9346
1374664105902,57.6590
1374664165902,57.7761
1374664225902,57.9653
1374664285902,57.7976
1374664345902,58.0464
1374664405902,57.9075
1374664465902,57.9556
1374664525902,57.8681
1374664585902,57.7547
1374664645902,57.8413
1374664705902,58.0989
1374664765902,57.7641
1374664825902,57.7744
1374664885902,57.8170
1374664945902,57.7838
1374665005902,57.7338
1374665065902,58.0112
1374665125902,57.9729
1374665185902,58.0125
1374665245902,57.9662
1374665305902,57.8194
1374665365902,57.7866
1374665425902,57.9368
1374665485902,57.8070
1374665545902,58.0349
1374665605902,57.8987
1374665665902,57.9657
1374665725902,57.6936
1374665785902,57.9897
1374665845902,57.8557
1374665905902,57.8765
1374665965902,58.0077
1374666025902,57.8983
1374666085902,57.6513
1374666145902,58.0347
1374666205902,57.7951
1374666265902,57.9697
1374666325902,57.8327
1374666385902,57.9362
1374666445902,57.9660
1374666505902,58.1408
1374666565902,57.7983
1374666625902,57.7181
1374666685902,57.8383
1374666745902,57.7005
1374666805902,57.9261
1374666865902,57.8090
1374666925902,57.8894
1374666985902,57.8697
1374667045902,57.9341
1374667105902,57.8578
1374667165902,57.9029
1374667225911,57.9274
1374667285911,58.0071
1374667345911,57.9469
1374667405911,57.9242
1374667465911,58.0044
1374667525911,58.1150
1374667585911,57.9240
1374667645911,57.8167
1374667705911,58.1916
1374667765911,57.7979
1374667825911,57.9586
1374667885911,57.9423
1374667945911,57.8199
1374668005911,57.7913
1374668065911,58.0023
1374668125911,57.9752
1374668185911,58.0269
1374668245911,58.1133
1374668305911,58.0765
1374668365911,58.1174
1374668425911,57.9576
1374668485911,57.8611
1374668545911,57.9264
1374668605911,57.7726
1374668665911,57.8773
1374668725911,57.9960
1374668785911,58.1580
1374668845911,58.0772
1374668905911,58.1591
1374668965911,57.9270
1374669025911,57.8625
1374669085911,57.8715
1374669145911,57.9611
1374669205911,58.1431
1374669265911,58.0259
1374669325911,57.8541
1374669385911,58.0176
1374669445911,57.9761
1374669505911,57.7501
1374669565911,57.8934
1374669625911,57.8807
1374669685911,57.9113
1374669745911,57.9524
1374669805911,57.9460
1374669865911,57.9837
1374669925911,58.1052
1374669985911,57.9504
1374670045911,58.2033
1374670105911,57.8436
1374670165911,58.0479
1374670225911,57.9343
1374670285911,57.9009
1374670345911,58.0063
1374670405911,58.0834
1374670465911,57.9189
1374670525911,57.8705
1374670585911,57.9646
1374670645911,58.0914
1374670705911,57.8093
1374670765911,57.9283
1374670825920,57.9414
1374670885920,57.9633
1374670945920,57.9682
1374671005920,57.7893
1374671065920,57.8036
1374671125920,57.8773
1374671185920,57.8827
1374671245920,58.0771
1374671305920,58.0733
1374671365920,58.0223
1374671425920,57.9241
1374671485920,58.0598
1374671545920,57.8691
1374671605920,58.0888
1374671665920,58.0934
1374676225929,57.9665
1374676285929,57.7678
1374676345929,57.7359
1374676405929,57.7040
1374676465929,57.7836
1374676525929,57.8718
1374680905939,57.3268
1374680965939,57.5291
1374681025939,57.4045
1374681085939,57.3445
1374681145939,57.1756
1374681205939,57.3844
1374681265939,57.4938
1374681325939,57.2894
1374681385939,57.3111
1374681445939,57.0938
1374681505939,57.3699
1374681565939,57.2227
1374681625949,57.2027
1374681685949,57.2872
1374681745949,57.2337
1374681805949,57.0831
1374681865949,57.3412
1374681925949,57.2968
1374681985949,57.3493
1374682045949,57.0725
1374682105949,57.1460
1374682165949,57.0467
1374682225949,57.0771
1374682285949,57.1586
1374682345949,57.1978
1374682405949,57.2479
1374682465949,57.2168
1374682525949,57.2069
1374682585949,57.3453
1374682645949,57.1894
1374682705949,57.1977
1374682765949,57.3599
1374682825949,57.0763
1374682885949,57.2529
1374682945949,57.3931
1374683005949,57.2247
1374683065949,57.0603
1374683125949,57.0957
1374683185949,57.2439
1374683245949,57.2929
1374683305949,57.0933
1374683365949,57.1690
1374692425980,57.3799
1374692485980,57.3823
1374692545980,57.5479
1374692605980,57.6726
1374692665980,57.5727
1374692725980,57.7453
1374692785980,57.7757
1374692845980,57.6077
1374692905980,57.5663
1374692965980,57.4742
1374693025980,57.6969
1374693085980,57.8750
1374693145980,57.7965
1374693205980,57.7604
1374693265980,57.8058
1374693325980,57.6960
1374693385980,57.6988
1374693445980,57.9250
1374693505980,57.7742
1374693565980,57.6448
1374693625980,57.8192
1374693685980,57.8599
1374693745980,58.1194
1374693805980,57.8372
1374693865980,57.9549
1374693925980,57.8290
1374693985980,57.8024
1374694045980,57.9334
1374694105980,57.9493
1374694165980,57.3135
1374694225980,57.9339
1374694285980,57.8395
1374694345980,57.8423
1374694405980,57.8660
1374694465980,57.8586
1374694525980,57.9266
1374694585980,57.9843
1374694645980,57.8406
1374694705980,58.0327
1374694765980,58.1223
1374694825980,57.9191
1374694885980,58.0042
1374694945980,57.9454
1374695005980,57.8874
1374695065980,58.0081
1374695125980,57.9266
1374695185980,58.2370
1374695245980,58.0025
1374695305980,58.1206
1374695365980,58.2991
1374695425980,58.1739
1374695485980,57.9765
1374695545980,58.0164
1374695605980,57.9853
1374695665980,57.8924
1374695725980,58.1507
1374695785980,58.1213
1374695845980,58.1245
1374695905980,57.9941
1374695965980,58.1281
1374696025991,58.0764
1374696085991,58.1081
1374696145991,57.9967
1374696205991,58.2212
1374696265991,58.2192
1374696325991,58.0139
1374696385991,58.1587
1374696445991,57.9962
1374696505991,58.1646
1374696565991,58.0845
1374696625991,58.1734
1374696685991,58.0730
1374696745991,58.1643
1374696805991,58.1044
1374696865991,58.0949
1374696925991,58.2392
1374696985991,57.9807
1374697045991,58.1169
1374697105991,58.2714
1374697165991,58.1566
1374697225991,58.0347
1374697285991,58.0896
1374697345991,58.2710
1374697405991,58.1580
1374697465991,58.0904
1374697525991,58.2395
1374697585991,58.1329
1374697645991,58.1775
1374697705991,58.1327
1374697765991,58.2230
1374697825991,58.0173
1374697885991,58.1534
1374697945991,58.2301
1374698005991,58.1598
1374698065991,58.3071
1374698125991,58.1334
1374698185991,58.2075
1374698245991,58.0745
1374698305991,58.0959
1374698365991,58.2417
1374698425991,58.0882
1374698485991,57.8892
1374698545991,57.9962
1374698605991,57.7993
1374698665991,58.0286
1374698725991,57.9496
1374698785991,57.8715
1374698845991,57.9973
1374698905991,58.0163
1374698965991,58.0929
1374699025991,58.1606
1374699085991,58.0510
1374699145991,58.1215
1374699205991,58.0604
1374699265991,57.9111
1374699325991,57.8458
1374699385991,57.9856
1374699445991,58.0589
1374699505991,57.9920
1374699565991,58.1231
1374699626002,57.9241
1374699686002,57.9733
1374699746002,57.9440
1374699806002,58.0684
1374699866002,58.1547
1374699926002,58.0618
1374699986002,58.0670
1374700046002,57.9988
1374700106002,58.1011
1374700166002,57.9333
1374700226002,57.8789
1374700286002,57.8782
1374700346002,57.9183
1374700406002,57.9710
1374700466002,57.8755
1374700526002,57.9354
1374700586002,57.9944
1374700646002,57.7585
1374700706002,57.8863
1374700766002,57.8147
1374700826002,57.8447
1374700886002,57.9175
1374700946002,57.7453
1374701006002,57.8291
1374701066002,58.0307
1374701126002,57.8946
1374701186002,57.9022
1374701246002,57.8008
1374701306002,57.7475
1374701366002,57.7254
1374701426002,57.8958
1374701486002,57.7342
1374701546002,57.9959
1374701606002,57.8517
1374701666002,57.8843
1374701726002,57.8605
1374701786002,57.7484
1374701846002,57.6847
1374701906002,57.9504
1374701966002,57.8264
1374702026002,57.9207
1374702086002,57.7094
1374702146002,57.9565
1374702206002,57.9424
1374702266002,57.8655
1374702326002,57.9321
1374702386002,57.8080
1374702446002,57.8122
1374702506002,57.9137
1374702566002,57.7313
1374702626002,57.8899
1374702686002,58.0668
1374702746002,57.7871
1374702806002,57.6807
1374702866002,57.7422
1374702926002,57.7923
1374702986002,57.7685
1374703046002,57.8821
1374703106002,57.6281
1374703166002,57.8693
1374703226012,57.8352
1374703286012,57.8735
1374703346012,57.6450
1374703406012,57.8445
1374703466012,57.7512
1374703526012,57.6405
1374703586012,57.8741
1374703646012,57.6069
1374703706012,57.6155
1374703766012,57.8215
1374703826012,57.8185
1374703886012,57.7023
1374703946012,57.5248
1374704006012,57.7788
1374704066012,57.8000
1374704126012,57.8439
1374704186012,57.8505
1374704246012,57.7358
1374704306012,57.7082
1374704366012,57.8688
1374704426012,57.9822
1374704486012,57.9420
1374704546012,57.7395
1374704606012,58.0646
1374704666012,57.8009
1374704726012,58.0928
1374704786012,58.0175
1374704846012,57.6754
1374704906012,57.9326
1374704966012,57.9751
1374705026012,58.0083
1374705086012,57.9930
1374705146012,58.0494
1374705206012,57.8273
1374705266012,57.9265
1374705326012,58.0282
1374705386012,58.1992
1374705446012,58.1127
1374705506012,58.2340
1374705566012,58.1100
1374705626012,58.1779
1374705686012,58.1386
1374705746012,58.2194
1374705806012,58.0511
1374705866012,58.0988
1374705926012,58.1278
1374705986012,58.1154
1374706046012,58.1239
1374706106012,58.2795
1374706166012,58.0883
1374706226012,58.3960
1374706286012,58.2269
1374706346012,58.2903
1374706406012,58.1967
1374706466012,58.2126
1374706526012,58.1806
1374706586012,58.1007
1374706646012,58.0575
1374706706012,58.1222
1374706766012,58.1751
1374706826023,58.1400
1374706886023,58.1123
1374706946022,58.2462
1374707006022,58.1192
1374707066022,58.1441
1374707126022,58.0718
1374707186022,58.2044
1374707246022,58.0427
1374707306022,57.9589
1374707366022,58.0492
1374707426022,58.0922
1374707486023,58.0118
1374707546023,57.8482
1374707606023,57.9968
1374707666022,57.8757
1374707726022,57.8788
1374707786022,58.0660
1374707846023,57.8592
1374707906023,58.0868
1374707966023,57.8475
1374708026023,57.7065
1374708086023,58.0343
1374708146023,57.8696
1374708206023,58.0933
1374708266023,57.9726
1374708326022,57.7823
1374708386022,57.9670
1374708446022,57.9157
1374708506022,57.8876
1374708566022,57.7032
1374708626022,57.7891
1374708686022,57.7964
1374708746022,57.7845
1374708806022,57.9897
1374708866023,57.9007
1374708926023,57.9528
1374708986022,57.9133
1374709046022,57.7474
1374709106022,57.8659
1374709166022,57.8781
1374709226023,57.7599
1374709286023,57.9440
1374709346023,57.8768
1374709406023,57.7452
1374709466023,57.8834
1374709526023,57.8360
1374709586023,57.7301
1374709646022,57.8093
1374709706022,57.8072
1374709766022,57.9552
1374709826022,57.7311
1374709886022,57.7657
1374709946022,57.7880
1374710006022,57.7160
1374710066022,57.6661
1374710126022,57.8928
1374710186023,57.8357
1374710246023,57.9028
1374710306023,57.5530
1374710366022,57.8664