1374710426032,57.7612
1374710486032,57.7283
1374710546032,57.8879
1374710606032,57.7484
1374710666032,57.5944
1374710726032,57.7529
1374710786032,57.5375
1374710846032,57.4974
1374710906032,57.5552
1374710966032,57.7006
1374711026032,57.5756
1374711086032,57.8171
1374711146032,57.4188
1374711206032,57.5297
1374711266032,57.6288
1374711326032,57.6774
1374711386032,57.6729
1374711446032,57.5879
1374711506032,57.6296
1374711566032,57.7132
1374711626032,57.5568
1374711686032,57.5804
1374711746032,57.5484
1374711806032,57.5692
1374711866032,57.6250
1374711926032,57.7334
1374711986032,57.5387
1374712046032,57.7227
1374712106032,57.6993
1374712166032,57.5404
1374712226032,57.6432
1374712286032,57.6172
1374712346032,57.5347
1374712406032,57.7302
1374712466032,57.6949
1374712526032,57.5475
1374712586032,57.4482
1374712646032,57.5223
1374712706032,57.4083
1374712766032,57.5234
1374712826032,57.4000
1374712886032,57.4378
1374712946032,57.3086
1374713006032,57.4090
1374713066032,57.4808
1374713126032,57.4208
1374713186032,57.4711
1374713246032,57.4367
1374713306032,57.3781
1374713366032,57.3969
1374713426032,57.4211
1374713486032,57.5339
1374713546032,57.2444
1374713606032,57.1706
1374713666032,57.4074
1374713726032,57.4705
1374713786032,57.6034
1374713846032,57.2213
1374713906032,57.3484
1374713966032,57.3412
1374714026042,57.1992
1374714086042,57.4580
1374714146042,57.5286
1374714206042,57.4834
1374714266042,57.3754
1374714326042,57.3888
1374714386042,57.2934
1374714446042,57.2894
1374714506042,57.4786
1374714566042,57.5005
1374714626042,57.4696
1374714686042,57.2658
1374714746042,57.3553
1374714806042,57.5688
1374714866042,57.5482
1374714926042,57.3602
1374714986042,57.4369
1374715046042,57.6399
1374715106042,57.2922
1374715166042,57.5603
1374715226042,57.4822
1374715286042,57.5681
1374715346042,57.3369
1374715406042,57.4713
1374715466042,57.4333
1374715526042,57.4278
1374715586042,57.2425
1374715646042,57.2689
1374715706042,57.4524
1374715766042,57.2412
1374715826042,57.4681
1374715886042,57.2116
1374715946042,57.3498
1374716006042,57.4056
1374716066042,57.3476
1374716126042,57.2830
1374716186042,57.5078
1374716246042,57.2645
1374716306042,57.2843
1374716366042,57.4604
1374716426042,57.3469
1374716486042,57.2493
1374716546042,57.2835
1374716606042,57.4088
1374716666042,57.3355
1374716726042,57.1433
1374716786042,57.1291
1374716846042,57.1444
1374716906042,57.2654
1374716966042,57.2813
1374717026042,57.3878
1374717086042,57.2419
1374717146042,57.1222
1374717206042,57.2258
1374717266042,57.4210
1374717326042,57.3187
1374717386042,57.2933
1374717446042,57.3867
1374717506042,57.2899
1374717566042,57.3150
1374717626052,57.2677
1374717686052,57.2938
1374717746052,57.4506
1374717806052,57.2905
1374717866052,57.2450
1374717926052,57.2182
1374717986052,57.3582
1374718046052,57.6045
1374718106052,57.3189
1374718166052,57.3435
1374718226052,57.2291
1374718286052,57.1969
1374718346052,57.3360
1374718406052,57.2595
1374718466052,57.4346
1374718526052,57.2748
1374718586052,57.4502
1374718646052,57.4659
1374718706052,57.2311
1374718766052,57.3135
1374718826052,57.3785
1374718886052,57.4749
1374718946052,57.2037
1374719006052,57.2332
1374719066052,57.4939
1374719126052,57.3224
1374719186052,57.3539
1374719246052,57.3559
1374719306052,57.3234
1374719366052,57.4040
1374719426052,57.2845
1374719486052,57.1391
1374719546052,57.3237
1374719606052,57.4564
1374719666052,57.4611
1374719726052,57.2585
1374719786052,57.5503
1374719846052,57.3109
1374719906052,57.2411
1374719966052,57.1933
1374720026052,57.5152
1374720086052,57.5625
1374720146052,57.4735
1374720206052,57.2498
1374720266052,57.3381
1374720326052,57.2824
1374720386052,57.3236
1374720446052,57.2864
1374720506052,57.4037
1374720566052,57.3255
1374720626052,57.2635
1374720686052,57.2533
1374720746052,57.1891
1374720806052,57.2800
1374720866052,57.2761
1374720926052,57.4202
1374720986052,57.3327
1374721046052,57.2402
1374721106052,57.4454
1374721166052,57.3664
1374721226061,57.5091
1374721286061,57.4827
1374721346061,57.3188
1374721406061,57.3607
1374721466061,57.3109
1374721526061,57.4281
1374721586061,57.4397
1374721646061,57.3818
1374721706061,57.2104
1374721766061,57.3754
1374721826061,57.2819
1374721886061,57.1520
1374721946061,57.3204
1374722006061,57.2649
1374722066061,57.3327
1374722126061,57.4008
1374722186061,57.3605
1374722246061,57.3016
1374722306061,57.4010
1374722366061,57.2381
1374722426061,57.3514
1374722486061,57.2514
1374722546061,57.3203
1374722606061,57.3011
1374722666061,57.2013
1374722726061,57.1660
1374722786061,57.3227
1374722846061,57.3101
1374722906061,57.2993
1374722966061,57.4446
1374723026061,57.4003
1374723086061,57.3445
1374723146061,57.3046
1374723206061,57.2375
1374723266061,57.3520
1374723326061,57.3724
1374723386061,57.4414
1374723446061,57.4050
1374723506061,57.2630
1374723566061,57.2890
1374723626061,57.3054
1374723686061,57.4625
1374723746061,57.2738
1374723806061,57.2117
1374723866061,57.2875
1374723926061,57.2391
1374723986061,57.1982
1374724046061,57.1417
1374724106061,57.1021
1374724166061,57.2022
1374724226061,57.1090
1374724286061,57.0875
1374724346061,57.1019
1374724406061,57.0526
1374724466061,56.9541
1374724526061,57.1556
1374724586061,57.0438
1374724646061,57.1099
1374724706061,57.0712
1374724766061,57.1410
1374724826070,57.1064
1374724886070,57.2153
1374724946070,57.1216
1374725006070,57.2082
1374725066070,57.1674
1374725126070,57.1981
1374725186070,56.8885
1374725246070,57.1773
1374725306070,57.1328
1374725366070,57.0672
1374725426070,57.0449
1374725486070,56.9811
1374725546070,57.0178
1374725606070,57.0364
1374725666070,57.1079
1374725726070,57.0746
1374725786070,57.1555
1374725846070,56.9105
1374725906070,57.2755
1374725966070,57.0341
1374726026070,56.9970
1374726086070,57.0955
1374726146070,57.2029
1374726206070,57.2133
1374726266070,57.1904
1374726326070,57.0862
1374726386070,57.0805
1374726446070,57.1489
1374726506070,57.2158
1374726566070,57.0077
1374726626070,57.1291
1374726686070,57.0092
1374726746070,57.1787
1374726806070,57.0447
1374726866070,56.9765
1374726926070,56.9348
1374726986070,57.2624
1374727046070,57.1919
1374727106070,57.0660
1374727166070,57.2122
1374727226070,56.7955
1374727286070,57.0481
1374727346070,57.1368
1374727406070,57.0256
1374727466070,56.9862
1374727526070,57.0302
1374727586070,56.8137
1374727646070,56.9729
1374727706070,56.9778
1374727766070,57.0472
1374727826070,57.0200
1374727886070,57.1704
1374727946070,56.8587
1374728006070,57.1080
1374728066070,56.8951
1374728126070,57.1600
1374728186070,56.9146
1374728246070,56.9838
1374728306070,56.7991
1374728366070,56.8236
1374728426079,57.0339
1374728486079,56.8124
1374728546079,56.9778
1374728606079,56.9662
1374728666079,56.9541
1374728726079,56.9421
1374728786079,56.9889
1374728846079,56.8122
1374728906079,57.0955
1374728966079,56.9090
1374729026079,56.9690
1374729086079,56.8324
1374729146079,57.0438
1374729206079,57.1507
1374729266079,56.8273
1374729326079,56.9063
1374729386079,56.9541
1374729446079,56.8872
1374729506079,56.9195
1374729566079,56.6924
1374729626079,56.8204
1374729686079,56.9748
1374729746079,56.7494
1374729806079,56.8685
1374729866079,56.9854
1374729926079,56.7882
1374729986079,56.9200
1374730046079,56.8772
1374730106079,56.7703
1374730166079,56.7971
1374730226079,56.9993
1374730286079,56.7428
1374730346079,56.7513
1374730406079,56.9686
1374730466079,56.7371
1374730526079,56.8903
1374730586079,56.8955
1374730646079,56.8785
1374730706079,56.7002
1374730766079,56.7924
1374730826079,56.9846
1374730886079,56.6267
1374730946079,57.0754
1374731006079,56.8667
1374731066079,57.0421
1374731126079,56.9411
1374731186079,56.8168
1374731246079,56.8143
1374731306079,56.7008
1374731366079,56.8888
1374731426079,56.8800
1374731486079,57.0351
1374731546079,56.8749
1374731606079,56.7444
1374731666079,56.7789
1374731726079,56.8622
1374731786079,56.6331
1374731846079,56.7885
1374731906079,56.8473
1374731966079,56.9166
1374732026088,56.7918
1374732086088,56.9601
1374732146088,56.7266
1374732206088,57.1265
1374732266088,56.8308
1374732326088,56.9114
1374732386088,56.7058
1374732446088,56.9537
1374732506088,56.8705
1374732566088,56.8214
1374732626088,56.9936
1374732686088,56.9085
1374732746088,56.8792
1374732806088,56.9484
1374732866088,56.9327
1374732926088,56.9487
1374732986088,57.1013
1374733046088,56.8534
1374733106088,56.9760
1374733166088,57.0278
1374733226088,56.8174
1374733286088,57.0842
1374733346088,56.8880
1374733406088,56.9814
1374733466088,56.8765
1374733526088,56.9409
1374733586088,56.8378
1374733646088,56.8785
1374733706088,56.9738
1374733766088,56.8579
1374733826088,56.8666
1374733886088,56.8700
1374733946088,57.0790
1374734006088,57.0483
1374734066088,56.8933
1374734126088,56.8777
1374734186088,56.8289
1374734246088,56.6277
1374734306088,56.8665
1374734366088,56.8043
1374734426088,56.7746
1374734486088,56.8386
1374734546088,56.8921
1374734606088,56.7940
1374734666088,56.8815
1374734726088,56.6741
1374734786088,56.8260
1374734846088,56.8198
1374734906088,56.7085
1374734966088,56.9101
1374735026088,56.8165
1374735086088,56.8145
1374735146088,56.5745
1374735206088,56.8586
1374735266088,56.6451
1374735326088,56.8624
1374735386088,56.9449
1374735446088,56.7637
1374735506088,57.0519
1374735566088,56.8084
1374735626097,56.9945
1374735686097,56.8834
1374735746097,56.8750
1374735806097,57.0027
1374735866097,56.8762
1374735926097,56.9133
1374735986097,56.9914
1374736046097,57.0005
1374736106097,57.0146
1374736166097,57.0961
1374736226097,56.9195
1374736286097,56.6636
1374736826097,56.7875
1374736886097,53.1257
1374736946097,56.9107
1374737006097,57.0787
1374737066097,56.9096
1374737126097,56.8488
1374737186097,56.7894
1374737246097,56.9266
1374737306097,56.7714
1374737366097,56.8838
1374737426097,56.8310
1374737486097,56.7869
1374737546097,56.6299
1374737606097,56.7263
1374737666097,56.6967
1374737726097,56.6963
1374737786097,56.6443
1374737846097,56.6898
1374737906097,56.6654
1374737966097,56.7013
1374738026097,56.6780
1374738086097,56.6794
1374738146097,56.7710
1374738206097,56.8029
1374738266097,56.7301
1374738326097,56.6727
1374738386097,56.9590
1374738446097,56.7552
1374738506097,56.7220
1374738566097,56.6003
1374738626097,56.6762
1374738686097,56.6380
1374738746097,56.6171
1374738806097,56.8789
1374738866097,56.7195
1374738926097,56.5930
1374738986097,56.6654
1374739046097,56.7622
1374739106097,56.7503
1374739166097,56.5708
1374739226106,56.6241
1374739286106,56.4709
1374739346106,56.5398
1374739406106,56.5933
1374739466106,56.6427
1374739526106,56.6639
1374739586106,56.6158
1374739646106,56.5875
1374739706106,56.6483
1374739766106,56.7332
1374739826106,56.5617
1374739886106,56.4742
1374739946106,56.5811
1374740006106,56.5343
1374740066106,56.3853
1374740126106,56.5365
1374740186106,56.4852
1374740246106,56.4672
1374740306106,56.5218
1374740366106,56.6300
1374740426106,56.5253
1374740486106,56.5956
1374740546106,56.3500
1374740606106,56.4849
1374740666106,56.4538
1374740726106,56.6015
1374740786106,56.2820
1374740846106,56.3309
1374740906106,56.3152
1374740966106,56.3609
1374741026106,56.4075
1374741086106,56.4739
1374741146106,56.3365
1374741206106,56.3217
1374741266106,56.4240
1374741326106,56.2929
1374741386106,56.5549
1374741446106,56.3393
1374741506106,56.2807
1374741566106,56.4277
1374741626106,56.2699
1374741686106,56.2698
1374741746106,56.4845
1374741806106,56.3106
1374741866106,56.4506
1374741926106,56.4702
1374741986106,56.4237
1374742046106,56.2004
1374742106106,56.2920
1374742166106,56.4150
1374742226106,56.5517
1374742286106,56.5235
1374742346106,56.5616
1374742406106,56.5752
1374742466106,56.3452
1374742526106,56.4973
1374742586106,56.4287
1374742646106,56.2849
1374742706106,56.3374
1374742766106,56.2712
1374742826114,56.3783
1374742886114,56.3524
1374742946114,56.3381
1374743006114,56.2304
1374743066114,56.4284
1374743126114,56.2645
1374743186114,56.3865
1374743246114,56.2428
1374743306114,56.1681
1374743366114,56.3930
1374743426114,56.3645
1374743486114,56.2088
1374743546114,56.1647
1374743606114,56.1414
1374743666114,56.2917
1374743726114,56.2454
1374743786114,56.3951
1374743846114,56.2916
1374743906114,56.3719
1374743966114,56.1902
1374744026114,56.2041
1374744086114,56.1314
1374744146114,56.2341
1374744206114,56.0979
1374744266114,56.4772
1374744326114,56.2400
1374744386114,56.2715
1374744446114,56.2764
1374744506114,56.3937
1374744566114,56.4645
1374744626114,56.3724
1374744686114,56.2686
1374744746114,56.4251
1374744806114,56.3115
1374744866114,56.3159
1374744926114,56.1613
1374744986114,56.1713
1374745046114,56.6296
1374745106114,56.3614
1374745166114,56.3792
1374745226114,56.3322
1374745286114,56.1753
1374745346114,56.1396
1374745406114,56.3058
1374745466114,56.3464
1374745526114,56.2872
1374745586114,56.3522
1374745646114,56.2886
1374745706114,56.1448
1374745766114,56.1885
1374745826114,56.2452
1374745886114,56.2007
1374745946114,56.2723
1374746006114,56.2879
1374746066114,56.0817
1374746126114,56.1856
1374746186114,56.2061
1374746246114,56.3797
1374746306114,55.9725
1374746366114,56.1472
1374746426123,56.3525
1374746486123,56.3762
1374746546123,56.0940
1374746606123,56.0833
1374746666123,56.3588
1374746726123,56.2204
1374746786123,56.3216
1374746846123,56.2804
1374746906123,56.1727
1374746966123,56.3109
1374747026123,56.3506
1374747086123,56.3255
1374747146123,56.1019
1374747206123,56.1513
1374747266123,56.0154
1374747326123,56.0962
1374747386123,56.1526
1374747446123,56.1122
1374747506123,56.0151
1374747566123,56.1525
1374747626123,56.2714
1374747686123,56.2848
1374747746123,56.1974
1374747806123,56.1514
1374747866123,56.2201
1374747926123,56.3050
1374747986123,56.0669
1374748046123,56.2018
1374748106123,56.2217
1374748166123,56.1077
1374748226123,56.3348
1374748286123,56.3439
1374748346123,56.2334
1374748406123,56.0327
1374748466123,56.1269
1374748526123,56.0243
1374748586123,56.1360
1374748646123,56.1978
1374748706123,56.1727
1374748766123,56.2059
1374748826123,56.1668
1374748886123,56.0835
1374748946123,56.0742
1374749006123,56.2436
1374749066123,56.1838
1374749126123,56.1745
1374749186123,56.1393
1374749246123,56.3668
1374749306123,56.1617
1374749366123,56.4684
1374749426123,56.2582
1374749486123,56.3352
1374749546123,56.3118
1374749606123,56.2319
1374749666123,56.1913
1374749726123,56.1698
1374749786123,56.3415
1374749846123,56.3620
1374749906123,56.2024
1374749966123,56.0232
1374750026132,56.3194
1374750086132,56.4384
1374750146132,56.2498
1374750206132,56.4523
1374750266132,56.2203
1374750326132,56.3752
1374750386132,56.3983
1374750446132,56.2682
1374750506132,56.3782
1374750566132,56.3968
1374750626132,56.2965
1374750686132,56.4071
1374750746132,56.1754
1374750806132,56.3835
1374750866132,56.2908
1374750926132,56.2235
1374750986132,56.2931
1374751046132,56.2054
1374751106132,56.2074
1374751166132,56.1772
1374751226132,56.1829
1374751286132,56.2708
1374751346132,56.1844
1374751406132,56.1559
1374751466132,56.0091
1374751526132,56.2093
1374751586132,56.0202
1374751646132,56.3265
1374751706132,56.2104
1374751766132,56.1698
1374751826132,56.2103
1374751886132,56.2114
1374751946132,56.3357
1374752006132,56.1198
1374752066132,56.2445
1374752126132,56.2896
1374752186132,56.4116
1374752246132,56.2811
1374752306132,56.3527
1374752366132,56.3463
1374752426132,56.0590
1374752486132,56.1870
1374752546132,56.1630
1374752606132,56.0580
1374752666132,56.2514
1374752726132,56.1115
1374752786132,56.2537
1374752846132,56.4764
1374752906132,56.1194
1374752966132,56.1819
1374753026132,56.1080
1374753086132,56.1252
1374753146132,56.1482
1374753206132,56.2744
1374753266132,56.1420
1374753326132,56.1642
1374753386132,56.3732
1374753446132,56.1194
1374753506132,56.2466
1374753566132,56.3779
1374753626141,56.0848
1374753686141,56.1310
1374753746141,56.0423
1374753806141,56.3986
1374753866141,56.1790
1374753926141,56.0531
1374753986141,56.1835
1374754046141,56.0796
1374754106141,55.9589
1374754166141,55.9840
1374754226141,56.1869
1374754286141,56.2072
1374754346141,56.2699
1374754406141,55.9800
1374754466141,56.1466
1374754526141,56.1204
1374754586141,56.3097
1374754646141,56.0402
1374754706141,56.0720
1374754766141,56.2404
1374754826141,55.9589
1374754886141,56.1684
1374754946141,56.0800
1374755006141,56.0250
1374755066141,56.0658
1374755126141,56.0529
1374755186141,56.2285
1374755246141,56.0293
1374755306141,56.0711
1374755366141,56.2790
1374755426141,55.9858
1374755486141,56.1551
1374755546141,56.0776
1374755606141,56.0587
1374755666141,56.0589
1374755726141,56.2235
1374755786141,56.1107
1374755846141,56.0728
1374755906141,56.1392
1374755966141,56.1433
1374756026141,56.0797
1374756086141,56.2827
1374756146141,56.2746
1374756206141,56.0940
1374756266141,56.1292
1374756326141,56.1915
1374756386141,56.0681
1374756446141,56.1903
1374756506141,56.2412
1374756566141,56.1717
1374756626141,55.9340
1374756686141,56.0967
1374756746141,56.2478
1374756806141,56.1318
1374756866141,56.2632
1374756926141,56.0828
1374756986141,56.1030
1374757046141,56.1803
1374757106141,56.2865
1374757166141,56.1388
1374757226150,55.8956
1374757286150,56.1700
1374757346150,56.2111
1374757406150,56.1642
1374757466150,56.1406
1374757526150,56.0058
1374757586150,56.2679
1374757646150,56.1596
1374757706150,56.0390
1374757766150,56.1311
1374757826150,56.0892
1374757886150,56.1419
1374757946150,56.1804
1374758006150,56.1944
1374758066150,56.2667
1374758126150,56.2532
1374758186150,56.0996
1374758246150,56.0930
1374758306150,56.1764
1374758366150,56.2534
1374758426150,56.0167
1374758486150,56.1850
1374758546150,56.1968
1374758606150,55.9283
1374758666150,56.0104
1374758726150,56.2028
1374758786150,56.2152
1374758846150,56.2318
1374758906150,56.1174
1374758966150,56.2019
1374759026150,56.1149
1374759086150,56.6858
1374759146150,56.2603
1374759206150,56.2078
1374759266150,56.1510
1374759326150,56.1766
1374759386150,56.3053
1374759446150,56.2401
1374759506150,56.2268
1374759566150,56.1275
1374759626150,56.0691
1374759686150,55.9919
1374759746150,55.9715
1374759806150,56.1581
1374759866150,56.0901
1374759926150,56.0892
1374759986150,56.0563
1374760046150,55.9554
1374760106150,56.0344
1374760166150,56.1036
1374760226150,56.1185
1374760286150,56.1550
1374760346150,56.0315
1374760406150,56.1496
1374760466150,56.2217
1374760526150,56.4427
1374760586150,55.9749
1374760646150,56.1646
1374760706150,55.9600
1374760766150,56.1713
1374760826160,56.2138
1374760886160,56.0474
1374760946160,56.0393
1374761006160,55.9678
1374761066160,56.2762
1374761126160,56.1616
1374761186160,56.2287
1374761246160,56.0217
1374761306160,56.0968
1374761366160,56.2217
1374761426160,56.1553
1374761486160,56.2035
1374761546160,56.1382
1374761606160,55.9928
1374761666160,56.2532
1374761726160,56.2181
1374761786160,56.1277
1374761846160,56.3052
1374761906160,56.1569
1374761966160,56.2853
1374762026160,56.0728
1374762086160,56.1386
1374762146160,56.0895
1374762206160,56.2638
1374762266160,56.2903
1374762326160,55.9874
1374762386160,56.1771
1374762446160,56.2416
1374762506160,56.1319
1374762566160,56.0675
1374762626160,56.1834
1374762686160,56.1883
1374762746160,56.1673
1374762806160,56.0065
1374762866160,56.3986
1374762926160,56.2691
1374762986160,56.1239
1374763046160,56.1864
1374763106160,56.1664
1374763166160,56.1295
1374763226160,56.1186
1374763286160,55.9545
1374763346160,56.0643
1374763406160,56.1372
1374763466160,56.2933
1374763526160,56.2126
1374763586160,56.2041
1374763646160,56.1977
1374763706160,56.2581
1374763766160,56.2884
1374763826160,56.2407
1374763886160,56.2897
1374763946160,56.1704
1374764006160,56.2398
1374764066160,56.2358
1374764126160,56.2786
1374764186160,56.3729
1374764246160,56.1935
1374764306160,56.3929
1374764366160,56.3531
1374764426169,56.2223
1374764486169,56.3486
1374764546169,56.3726
1374764606169,56.4998
1374764666169,56.3063
1374764726169,56.4201
1374764786169,56.3107
1374764846169,56.2500
1374764906169,56.4199
1374764966169,56.5019
1374765026169,56.4925
1374765086169,56.5826
1374765146169,56.2676
1374765206169,56.3707
1374765266169,56.2970
1374765326169,56.5504
1374765386169,56.3528
1374765446169,56.2850
1374765506169,56.3307
1374765566169,56.3001
1374765626169,56.1889
1374765686169,56.4267
1374765746169,56.3718
1374765806169,56.4199
1374765866169,56.3898
1374765926169,56.3932
1374765986169,56.2624
1374766046169,56.2967
1374766106169,56.2584
1374766166169,56.3092
1374766226169,56.3262
1374766286169,56.2544
1374766346169,56.3177
1374766406169,56.3907
1374766466169,56.3820
1374766526169,56.3938
1374766586169,56.2882
1374766646169,56.3320
1374766706169,56.2299
1374766766169,56.2255
1374766826169,56.1869
1374766886169,56.2972
1374766946169,56.2337
1374767006169,56.1966
1374767066169,56.2858
1374767126169,56.0724
1374767186169,56.2283
1374767246169,56.2788
1374767306169,55.9938
1374767366169,56.3012
1374767426169,56.3100
1374767486169,56.0778
1374767546169,56.1333
1374767606169,56.2554
1374767666169,56.1630
1374767726169,56.2187
1374767786169,56.2758
1374767846169,56.2691
1374767906169,56.1095
1374767966169,56.1751
1374768026179,56.1643
1374768086179,56.3116
1374768146179,56.1361
1374768206179,56.2788
1374768266179,56.1388
1374768326179,55.9591
1374768386179,56.1973
1374768446179,56.1855
1374768506179,56.1467
1374768566179,56.1562
1374768626179,56.0069
1374768686179,56.1674
1374768746179,56.0305
1374768806179,56.2107
1374768866179,56.0130
1374768926179,56.2942
1374768986179,56.1734
1374769046179,56.1608
1374769106179,56.1234
1374769166179,56.1960
1374769226179,56.1751
1374769286179,56.2529
1374769346179,56.1373
1374769406179,56.1780
1374769466179,56.0867
1374769526179,56.2823
1374769586179,56.0909
1374769646179,56.1346
1374769706179,56.2910
1374769766179,56.0344
1374769826179,56.2122
1374769886179,56.1775
1374769946179,56.4464
1374770006179,56.1440
1374770066179,56.0285
1374770126179,56.2914
1374770186179,56.1283
1374770246179,56.3806
1374770306179,56.0993
1374770366179,56.1692
1374770426179,56.4370
1374770486179,56.3211
1374770546179,56.2230
1374770606179,56.4518
1374770666179,56.3684
1374770726179,56.3142
1374770786179,56.3480
1374770846179,56.2431
1374770906179,56.2097
1374770966179,56.2042
1374771026179,56.4559
1374771086179,56.3015
1374771146179,56.3851
1374771206179,56.1354
1374771266179,56.3982
1374771326179,56.3122
1374771386179,56.5218
1374771446179,56.3386
1374771506179,56.3079
1374771566179,56.4061
1374771626189,56.5045
1374771686189,56.2891
1374771746189,56.2451
1374771806189,56.2871
1374771866189,56.1412
1374771926189,56.4720
1374771986189,56.4590
1374772046189,56.2847
1374772106189,56.4477
1374772166189,56.4493
1374772226189,56.1755
1374772286189,56.3033
1374772346189,56.2788
1374772406189,56.3105
1374772466189,56.3064
1374772526189,56.4021
1374772586189,56.4206
1374772646189,56.1627
1374772706189,56.3264
1374772766189,56.3528
1374772826189,56.2917
1374772886189,56.4869
1374772946189,56.4694
1374773006189,56.6039
1374773066189,56.5395
1374773126189,56.4092
1374773186189,56.5279
1374773246189,56.4575
1374773306189,56.4192
1374773366189,56.3072
1374773426189,56.4752
1374773486189,56.5013
1374773546189,56.4268
1374773606189,56.3966
1374773666189,56.6455
1374773726189,56.5405
1374773786189,56.6473
1374773846189,56.4975
1374773906189,56.5183
1374773966189,56.6329
1374774026189,56.6293
1374774086189,56.4605
1374774146189,56.4426
1374774206189,56.5848
1374774266189,56.4516
1374774326189,56.5079
1374774386189,56.6197
1374774446189,56.5873
1374774506189,56.6030
1374774566189,56.4135
1374774626189,56.5987
1374774686189,56.3756
1374774746189,56.5845
1374774806189,56.6046
1374774866189,56.5453
1374774926189,56.7809
1374774986189,56.7446
1374775046189,56.6336
1374775106189,56.9352
1374775166189,56.5847
1374775226199,56.7981
1374775286199,56.7142
1374775346199,56.8137
1374775406199,56.7416
1374775466199,56.7997
1374775526199,56.7091
1374775586199,56.7426
1374775646199,56.7100
1374775706199,56.7945
1374775766199,56.7606
1374775826199,56.7069
1374775886199,56.6671
1374775946199,56.7412
1374776006199,56.8167
1374776066199,56.6876
1374776126199,56.6822
1374776186199,56.7552
1374776246199,56.6135
1374776306199,56.7409
1374776366199,56.7855
1374776426199,56.8168
1374776486199,56.6757
1374776546199,56.7516
1374776606199,56.8240
1374776666199,56.8493
1374776726199,57.0203
1374776786199,56.9273
1374776846199,56.7303
1374776906199,56.7582
1374776966199,56.7122
1374777026199,56.5488
1374777086199,56.7337
1374777146199,56.6653
1374777206199,56.7344
1374777266199,56.7092
1374777326199,56.7402
1374777386199,56.8646
1374777446199,56.8521
1374777506199,56.6339
1374777566199,56.9387
1374777626199,56.9116
1374777686199,56.6544
1374777746199,56.6827
1374777806199,56.6745
1374777866199,56.8874
1374777926199,56.7342
1374777986199,56.7104
1374778046199,56.7960
1374778106199,56.6403
1374778166199,56.6290
1374778226199,56.8527
1374778286199,56.7456
1374778346199,56.7849
1374778406199,56.6349
1374778466199,56.7755
1374778526199,56.8833
1374778586199,56.6348
1374778646199,56.8035
1374778706199,56.6360
1374778766199,56.5652
1374778826210,56.5592
1374778886210,56.5676
1374778946210,56.7793
1374779006210,56.7061
1374779066210,56.6491
1374779126210,56.6706
1374779186210,56.5395
1374779246210,56.6622
1374779306210,56.5020
1374779366210,56.7470
1374779426210,56.6697
1374779486210,56.5914
1374779546210,56.7672
1374779606210,56.6595
1374779666210,56.5477
1374779726210,56.6667
1374779786210,56.6471
1374779846210,56.6496
1374779906210,56.6368
1374779966210,56.4895
1374780026210,56.6099
1374780086210,56.4634
1374780146210,56.4710
1374780206210,56.6049
1374780266210,56.5534
1374780326210,56.5419
1374780386210,56.4294
1374780446210,56.3914
1374780506210,56.3631
1374780566210,56.4934
1374780626210,56.4114
1374780686210,56.3055
1374780746210,56.4814
1374780806210,56.5098
1374780866210,56.2401
1374780926210,56.3875
1374780986210,56.2539
1374781046210,56.3483
1374781106210,56.3459
1374781166210,56.4212
1374781226210,56.4613
1374781286210,56.3213
1374781346210,56.2796
1374781406210,56.3896
1374781466210,56.2925
1374781526210,56.3615
1374781586210,56.5066
1374781646210,56.2988
1374781706210,56.4689
1374781766210,56.4621
1374781826210,56.4213
1374781886210,56.1801
1374781946210,56.3795
1374782006210,56.3891
1374782066210,56.2446
1374782126210,56.2891
1374782186210,56.3031
1374782246210,56.2917
1374782306210,56.2208
1374782366210,56.4054
1374782426220,56.1891
1374782486220,56.5380
1374782546220,56.3407
1374782606220,56.4708
1374782666220,56.6801
1374782726220,56.4903
1374782786220,56.4800
1374782846220,56.4128
1374782906220,56.5289
1374782966220,56.5788
1374783026220,56.3854
1374783086220,56.4661
1374783146220,56.3681
1374783206220,56.3430
1374783266220,56.3858
1374783326220,56.3153
1374783386220,56.3232
1374783446220,56.4437
1374783506220,56.2869
1374783566220,56.5510
1374783626220,56.3811
1374783686220,56.4417
1374783746220,56.4288
1374783806220,56.2768
1374783866220,56.5181
1374783926220,56.4192
1374783986220,56.4508
1374784046220,56.6285
1374784106220,56.4160
1374784166220,56.3829
1374784226220,56.3421
1374784286220,56.4270
1374784346220,56.4478
1374784406220,56.5672
1374784466220,56.3291
1374784526220,56.4577
1374784586220,56.2760
1374784646220,56.1991
1374784706220,56.3627
1374784766220,56.4758
1374784826220,56.3324
1374784886220,56.5397
1374784946220,56.4709
1374785006220,56.4674
1374785066220,56.4042
1374785126220,56.4339
1374785186220,56.3478
1374785246220,56.4465
1374785306220,56.5303
1374785366220,56.5832
1374785426220,56.5708
1374785486220,56.6045
1374785546220,56.4977
1374785606220,56.4423
1374785666220,56.6825
1374785726220,56.7104
1374785786220,56.5751
1374785846220,56.6515
1374785906220,56.5565
1374785966220,56.5094
1374786026231,56.7016
1374786086231,56.7389
1374786146231,56.5454
1374786206231,56.6061
1374786266231,56.7234
1374786326231,56.7471
1374786386231,56.7855
1374786446231,56.6907
1374786506231,56.7871
1374786566231,56.6509
1374786626231,56.5297
1374786686231,56.7628
1374786746231,56.7920
1374786806231,56.8215
1374786866231,56.7242
1374786926231,56.9641
1374786986231,56.8335
1374787046231,56.7413
1374787106231,56.6545
1374787166231,56.7025
1374787226231,56.6418
1374787286231,56.7923
1374787346231,56.6793
1374787406231,56.6905
1374787466231,56.7782
1374787526231,56.5666
1374787586231,56.6810
1374787646231,56.7333
1374787706231,56.6348
1374787766231,56.5608
1374787826231,56.7361
1374787886231,57.1803
1374787946231,56.5770
1374788006231,56.5391
1374788066231,56.6037
1374788126231,56.5733
1374788186231,56.7401
1374788246231,56.4093
1374788306231,56.6155
1374788366231,56.6601
1374788426231,56.6668
1374788486231,56.8142
1374788546231,56.5940
1374788606231,56.5606
1374788666231,56.6187
1374788726231,56.5309
1374788786231,56.5017
1374788846231,56.6551
1374788906231,56.7369
1374788966231,56.7647
1374789026231,56.7295
1374789086231,56.7588
1374789146231,56.5924
1374789206231,56.6280
1374789266231,56.6641
1374789326231,56.5727
1374789386231,56.5160
1374789446231,56.5211
1374789506231,56.5927
1374789566231,56.5421
1374789626241,56.7156
1374789686241,56.5869
1374789746241,56.6038
1374789806241,56.5063
1374789866241,56.3853
1374789926241,56.5133
1374789986241,56.5001
1374790046241,56.4629
1374790106241,56.5831
1374790166241,56.4806
1374790226241,56.3963
1374790286241,56.3821
1374790346241,56.5851
1374790406241,56.6337
1374790466241,56.4184
1374790526241,56.5301
1374790586241,56.4622
1374790646241,56.5160
1374790706241,56.4036
1374790766241,56.5540
1374790826241,56.4009
1374790886241,56.5565
1374790946241,56.5534
1374791006241,56.6160
1374791066241,56.6389
1374791126241,56.6337
1374791186241,56.3957
1374791246241,56.5556
1374791306241,56.3434
1374791366241,56.6114
1374791426241,56.4601
1374791486241,56.5754
1374791546241,56.5166
1374791606241,56.5245
1374791666241,56.5384
1374791726241,56.4608
1374791786241,56.6962
1374791846241,56.5562
1374791906241,56.5666
1374791966241,56.3277
1374792026241,56.2418
1374792086241,56.6095
1374792146241,56.4317
1374792206241,56.3590
1374792266241,56.5940
1374792326241,56.4530
1374792386241,56.4957
1374792446241,56.5484
1374792506241,56.5255
1374792566241,56.4410
1374792626241,56.4883
1374792686241,56.4696
1374792746241,56.5046
1374792806241,56.1942
1374792866241,56.5666
1374792926241,56.5243
1374792986241,56.3835
1374793046241,56.3895
1374793106241,56.4499
1374793166241,56.5659
1374793226251,56.5629
1374793286251,56.5828
1374793346251,56.5326
1374793406251,56.4359
1374793466251,56.3853
1374793526251,56.5261
1374793586251,56.3587
1374793646251,56.3858
1374793706251,56.3201
1374793766251,56.4556
1374793826251,56.3889
1374793886251,56.4870
1374793946251,56.4646
1374794006251,56.4926
1374794066251,56.5822
1374794126251,56.5873
1374794186251,56.6882
1374794246251,56.7470
1374794306251,56.6208
1374794366251,56.5759
1374794426251,56.7458
1374794486251,56.8356
1374794546251,56.6784
1374794606251,56.7286
1374794666251,56.7242
1374794726251,56.7769
1374794786251,56.5999
1374794846251,56.6082
1374794906251,56.5698
1374794966251,56.5949
1374795026251,56.7753
1374795086251,56.6205
1374795146251,56.4476
1374795206251,56.6000
1374795266251,56.3072
1374795326251,56.5987
1374795386251,56.6811
1374795446251,56.5706
1374795506251,56.5557
1374795566251,56.6596
1374795626251,56.6056
1374795686251,56.5207
1374795746251,56.5576
1374795806251,56.5151
1374795866251,56.5059
1374795926251,56.4845
1374795986251,56.5788
1374796046251,56.5428
1374796106251,56.4197
1374796166251,56.5869
1374796226251,56.4635
1374796286251,56.6156
1374796346251,56.4961
1374796406251,56.5938
1374796466251,56.5321
1374796526251,56.7106
1374796586251,56.4757
1374796646251,56.6588
1374796706251,56.6670
1374796766251,56.7707