1374796826261,56.8218
1374796886261,56.8986
1374796946261,56.7126
1374797006261,56.6536
1374797066261,56.6828
1374797126261,56.5739
1374797186261,56.7109
1374797246261,56.8298
1374797306261,56.5888
1374797366261,56.6630
1374797426261,56.5365
1374797486261,56.6021
1374797546261,56.4513
1374797606261,56.7266
1374797666261,56.6680
1374797726261,56.6486
1374797786261,56.5555
1374797846261,56.6806
1374797906261,56.5965
1374797966261,56.7784
1374798026261,56.7086
1374798086261,56.6661
1374798146261,56.5643
1374798206261,56.5925
1374798266261,56.4139
1374798326261,56.5685
1374798386261,56.7176
1374798446261,56.6073
1374798506261,56.6875
1374798566261,56.7901
1374798626261,56.6514
1374798686261,57.0450
1374798746261,56.5791
1374798806261,56.5269
1374798866261,56.5422
1374798926261,56.5084
1374798986261,56.7113
1374799046261,56.4128
1374799106261,56.5226
1374799166261,56.5413
1374799226261,56.2991
1374799286261,56.5006
1374799346261,56.4461
1374799406261,56.6159
1374799466261,56.5700
1374799526261,56.6766
1374799586261,56.6132
1374799646261,56.8957
1374799706261,56.6581
1374799766261,56.4900
1374799826261,56.6302
1374799886261,56.7148
1374799946261,56.6225
1374800006261,56.4747
1374800066261,56.5842
1374800126261,56.7210
1374800186261,56.6335
1374800246261,56.7538
1374800306261,56.6528
1374800366261,56.6839
1374800426270,56.6989
1374800486270,56.7135
1374800546270,56.7883
1374800606270,56.7490
1374800666270,56.6643
1374800726270,56.5931
1374800786270,56.5888
1374800846270,56.7974
1374800906270,56.8058
1374800966270,56.6495
1374801026270,56.8482
1374801086270,56.9573
1374801146270,57.0129
1374801206270,56.7734
1374801266270,56.9549
1374801326270,56.7253
1374801386270,56.9396
1374801446270,56.7924
1374801506270,56.8183
1374801566270,56.8936
1374801626270,56.9694
1374801686270,56.9574
1374801746270,56.8854
1374801806270,56.7416
1374801866270,56.8803
1374801926270,56.9241
1374801986270,56.7303
1374802046270,56.9717
1374802106270,56.7728
1374802166270,56.9488
1374802226270,56.9882
1374802286270,57.0328
1374802346270,56.8358
1374802406270,56.8076
1374802466270,56.9252
1374802526270,56.8927
1374802586270,56.8976
1374802646270,56.8041
1374802706270,56.9683
1374802766270,57.0128
1374802826270,57.0389
1374802886270,56.8778
1374802946270,56.9353
1374803006270,56.9001
1374803066270,56.8421
1374803126270,57.0418
1374803186270,56.8410
1374803246270,56.8712
1374803306270,56.8111
1374803366270,56.9287
1374803426270,57.0646
1374803486270,56.9605
1374803546270,56.7423
1374803606270,56.8229
1374803666270,56.9182
1374803726270,56.8739
1374803786270,56.8518
1374803846270,56.6221
1374803906270,56.6404
1374803966270,56.8178
1374804026280,56.7872
1374804086280,56.7672
1374804146280,56.9487
1374804206280,56.7836
1374804266280,56.7930
1374804326280,56.7741
1374804386280,57.0439
1374804446280,56.8669
1374804506280,56.8491
1374804566280,56.8486
1374804626280,56.8211
1374804686280,56.7609
1374804746280,56.8039
1374804806280,56.6741
1374804866280,56.7591
1374804926280,56.8340
1374804986280,56.6117
1374805046280,56.7900
1374805106280,56.7994
1374805166280,56.8274
1374805226280,56.8159
1374805286280,56.7360
1374805346280,57.0150
1374805406280,56.9660
1374805466280,56.9440
1374805526280,56.8143
1374805586280,56.7726
1374805646280,56.8987
1374805706280,56.7121
1374805766280,56.8127
1374805826280,56.8744
1374805886280,56.8509
1374805946280,56.8979
1374806006280,56.9060
1374806066280,56.7427
1374806126280,56.8299
1374806186280,56.9110
1374806246280,56.8143
1374806306280,56.9028
1374806366280,56.9289
1374806426280,56.6591
1374806486280,56.7781
1374806546280,56.7704
1374806606280,56.9528
1374806666280,56.9111
1374806726280,56.8153
1374806786280,56.9893
1374806846280,56.8381
1374806906280,56.7694
1374806966280,56.9045
1374807026280,56.8753
1374807086280,56.8292
1374807146280,56.8518
1374807206280,56.8776
1374807266280,56.8754
1374807326280,56.9101
1374807386280,56.9091
1374807446280,56.7792
1374807506280,57.0149
1374807566280,56.8547
1374807626289,56.8486
1374807686289,56.8389
1374807746289,56.8436
1374807806289,56.9210
1374807866289,56.9444
1374807926289,57.0636
1374807986289,56.9156
1374808046289,56.9213
1374808106289,56.9749
1374808166289,56.9576
1374808226289,56.8321
1374808286289,56.9850
1374808346289,56.9980
1374808406289,56.9657
1374808466289,56.9586
1374808526289,56.9596
1374808586289,56.8928
1374808646289,56.7898
1374808706289,57.1022
1374808766289,57.0572
1374808826289,57.0037
1374808886289,56.9769
1374808946289,57.0076
1374809006289,57.1400
1374809066289,57.0404
1374809126289,56.9498
1374809186289,56.9025
1374809246289,57.0344
1374809306289,56.9014
1374809366289,57.0324
1374809426289,56.9205
1374809486289,57.0183
1374809546289,57.1219
1374809606289,57.1638
1374809666289,56.9223
1374809726289,56.8812
1374809786289,57.0674
1374809846289,56.9886
1374809906289,56.8261
1374809966289,57.0398
1374810026289,56.9213
1374810086289,57.0920
1374810146289,57.1575
1374810206289,57.0265
1374810266289,57.1013
1374810326289,57.2004
1374810386289,57.0531
1374810446289,56.8665
1374810506289,57.2390
1374810566289,57.0362
1374810626289,56.9649
1374810686289,56.9520
1374810746289,57.0988
1374810806289,57.2501
1374810866289,57.0121
1374810926289,57.1538
1374810986289,56.8103
1374811046289,57.0617
1374811106289,57.0775
1374811166289,57.0555
1374811226298,57.0273
1374811286298,57.0366
1374811346298,56.9526
1374811406298,56.9090
1374811466298,57.0182
1374811526298,56.9470
1374811586298,56.8131
1374811646298,56.9447
1374811706298,57.2161
1374811766298,57.1400
1374811826298,56.9227
1374811886298,56.9916
1374811946298,56.9683
1374812006298,56.8674
1374812066298,57.1045
1374812126298,56.8911
1374812186298,56.9653
1374812246298,57.0246
1374812306298,57.1849
1374812366298,57.1193
1374812426298,57.2709
1374812486298,57.0785
1374812546298,57.2498
1374812606298,57.1554
1374812666298,57.0751
1374812726298,57.0686
1374812786298,57.1156
1374812846298,57.0816
1374812906298,57.1254
1374812966298,57.0603
1374813026298,57.1564
1374813086298,57.0341
1374813146298,57.0561
1374813206298,56.9137
1374813266298,57.0179
1374813326298,57.1886
1374813386298,57.0634
1374813446298,56.9888
1374813506298,57.2161
1374813566298,57.1213
1374813626298,57.0334
1374813686298,56.9141
1374813746298,57.1917
1374813806298,56.9779
1374813866298,57.0937
1374813926298,56.9610
1374813986298,57.0758
1374814046298,57.0091
1374814106298,57.0394
1374814166298,57.0702
1374814226298,57.0123
1374814286298,57.0157
1374814346298,57.0544
1374814406298,57.1184
1374814466298,56.7815
1374814526298,56.9339
1374814586298,57.0572
1374814646298,56.9836
1374814706298,56.7884
1374814766298,57.0099
1374814826307,57.1316
1374814886307,56.8448
1374814946307,56.7096
1374815006307,57.0323
1374815066307,57.1849
1374815126307,56.9067
1374815186307,56.9675
1374815246307,56.9367
1374815306307,56.8528
1374815366307,56.9907
1374815426307,56.7941
1374815486307,57.0088
1374815546307,56.8349
1374815606307,56.9188
1374815666307,56.9846
1374815726307,56.8431
1374815786307,56.7973
1374815846307,56.7228
1374815906307,57.0643
1374815966307,57.0315
1374816026307,57.0983
1374816086307,57.0537
1374816146307,56.9876
1374816206307,56.9856
1374816266307,56.9810
1374816326307,56.8651
1374816386307,56.9164
1374816446307,56.9403
1374816506307,56.9021
1374816566307,57.0125
1374816626307,57.0144
1374816686307,56.8097
1374816746307,56.9432
1374816806307,56.8827
1374816866307,56.7895
1374816926307,56.8630
1374816986307,56.9934
1374817046307,57.0067
1374817106307,56.9120
1374817166307,56.9007
1374817226307,56.9305
1374817286307,56.8153
1374817346307,56.9916
1374817406307,56.8914
1374817466307,56.8470
1374817526307,56.8553
1374817586307,56.9464
1374817646307,56.8205
1374817706307,56.8806
1374817766307,56.8667
1374817826307,56.6404
1374817886307,56.9253
1374817946307,56.8915
1374818006307,56.7766
1374818066307,56.7996
1374818126307,56.7958
1374818186307,56.9144
1374818246307,56.7882
1374818306307,57.0851
1374818366307,56.8052
1374818426315,56.9531
1374818486315,56.7922
1374818546315,56.8516
1374818606315,56.8298
1374818666315,56.9093
1374818726315,57.0014
1374818786315,56.8473
1374818846315,56.7231
1374818906315,56.7906
1374818966315,56.8570
1374819026315,56.9282
1374819086315,56.8215
1374819146315,56.8228
1374819206315,57.0046
1374819266315,56.8152
1374819326315,56.8427
1374819386315,56.6835
1374819446315,57.0154
1374819506315,56.7482
1374819566315,56.6920
1374819626315,56.8528
1374819686315,56.8640
1374819746315,56.7687
1374819806315,56.8331
1374819866315,57.6159
1374819926315,56.6881
1374819986315,56.9998
1374820046315,56.8423
1374820106315,57.0177
1374820166315,56.7742
1374820226315,56.9415
1374820286315,56.6564
1374820346315,56.7973
1374820406315,56.8930
1374820466315,56.8717
1374820526315,56.6823
1374820586315,56.7914
1374820646315,56.9004
1374820706315,56.8588
1374820766315,56.7191
1374820826315,56.6983
1374820886315,56.8129
1374820946315,56.7206
1374821006315,56.7372
1374821066315,56.7802
1374821126315,56.8484
1374821186315,56.7024
1374821246315,56.7566
1374821306315,56.8421
1374821366315,56.8110
1374821426315,56.9308
1374821486315,56.9246
1374821546315,56.5922
1374821606315,56.6499
1374821666315,56.6913
1374821726315,56.7917
1374821786315,56.6676
1374821846315,56.7682
1374821906315,56.9062
1374821966315,56.6452
1374822026324,56.9755
1374822086324,56.8079
1374822146324,56.8546
1374822206324,56.9233
1374822266324,56.8862
1374822326324,56.8760
1374822386324,56.7313
1374822446324,56.8462
1374822506324,56.8794
1374822566324,56.9402
1374822626324,56.8594
1374822686324,56.7982
1374822746324,56.6984
1374822806324,56.7664
1374822866324,56.8917
1374822926324,56.9333
1374822986324,56.8007
1374823046324,56.6994
1374823106324,56.8455
1374823166324,56.7746
1374823226324,56.9159
1374823286324,56.9709
1374823346324,56.8105
1374823406324,56.9032
1374823466324,56.8595
1374823526324,56.7399
1374823586324,56.8289
1374823646324,56.7182
1374823706324,56.8537
1374823766324,56.7712
1374823826324,56.8898
1374823886324,56.8330
1374823946324,56.7396
1374824006324,56.8060
1374824066324,56.7938
1374824126324,56.7313
1374824186324,56.8540
1374824246324,56.8242
1374824306324,56.8957
1374824366324,56.7382
1374824426324,56.8565
1374824486324,56.9312
1374824546324,56.9029
1374824606324,56.8991
1374824666324,56.9021
1374824726324,56.8053
1374824786324,56.8749
1374824846324,56.7441
1374824906324,56.9484
1374824966324,57.0069
1374825026324,56.8095
1374825086324,56.7982
1374825146324,56.9014
1374825206324,56.7881
1374825266324,56.8747
1374825326324,56.9586
1374825386324,56.6421
1374825446324,56.8157
1374825506324,56.8644
1374825566324,56.8466
1374825626333,56.9140
1374825686333,56.9257
1374825746333,57.0067
1374825806333,56.7644
1374825866333,57.1438
1374825926333,56.7940
1374825986333,57.0600
1374826046333,57.0129
1374826106333,56.9661
1374826166333,56.8987
1374826226333,56.8967
1374826286333,56.9004
1374826346333,57.4428
1374826406333,56.9559
1374826466333,56.8653
1374826526333,56.8775
1374826586333,56.7528
1374826646333,56.8045
1374826706333,56.8375
1374826766333,56.6460
1374826826333,56.7155
1374826886333,56.7561
1374826946333,57.0079
1374827006333,56.7470
1374827066333,56.8316
1374827126333,56.7812
1374827186333,56.7605
1374827246333,56.5591
1374827306333,56.7016
1374827366333,56.8898
1374827426333,56.8492
1374827486333,56.9391
1374827546333,56.7147
1374827606333,56.8071
1374827666333,56.7097
1374827726333,56.7408
1374827786333,56.8509
1374827846333,56.7591
1374827906333,56.8648
1374827966333,56.9124
1374828026333,56.9845
1374828086333,56.8235
1374828146333,56.8654
1374828206333,56.8560
1374828266333,56.8403
1374828326333,56.7929
1374828386333,56.8013
1374828446333,56.7044
1374828506333,56.7998
1374828566333,56.6248
1374828626333,56.8140
1374828686333,56.8250
1374828746333,56.8649
1374828806333,56.8280
1374828866333,56.8088
1374828926333,56.8781
1374828986333,56.6609
1374829046333,56.9553
1374829106333,56.9073
1374829166333,56.8109
1374829226342,56.8662
1374829286342,56.8736
1374829346342,56.7964
1374829406342,56.9266
1374829466342,56.8374
1374829526342,57.0194
1374829586342,57.0227
1374829646342,56.8856
1374829706342,56.7462
1374829766342,56.8173
1374829826342,56.9280
1374829886342,56.8696
1374830426342,56.8851
1374830486342,56.9847
1374830546342,56.8255
1374830606342,57.0280
1374830666342,57.0600
1374830726342,56.9487
1374830786342,57.0210
1374830846342,57.0036
1374830906342,56.9252
1374830966342,56.9550
1374831026342,57.0317
1374831086342,57.1278
1374831146342,56.9155
1374831206342,56.8695
1374831266342,57.1664
1374831326342,56.9194
1374831386342,57.0914
1374831446342,56.8940
1374831506342,57.0275
1374831566342,56.9732
1374831626342,57.1126
1374831686342,57.1360
1374831746342,56.8720
1374831806342,56.9975
1374831866342,57.0605
1374831926342,57.0605
1374831986342,56.9749
1374832046342,56.9145
1374832106342,57.0344
1374832166342,57.0037
1374832226342,57.0646
1374832286342,57.0643
1374832346342,57.0208
1374832406342,56.9304
1374832466342,56.9670
1374832526342,56.9103
1374832586342,56.9441
1374832646342,56.9633
1374832706342,57.0320
1374832766342,56.8304
1374832826351,56.8544
1374832886351,57.0153
1374832946351,56.8634
1374833006351,56.9716
1374833066351,56.9184
1374833126351,56.9074
1374833186351,56.8955
1374833246351,56.8952
1374833306351,56.7302
1374833366351,56.8973
1374833426351,56.8647
1374833486351,56.7915
1374833546351,56.8648
1374833606351,56.9942
1374833666351,56.7494
1374833726351,56.9915
1374833786351,56.9922
1374833846351,57.0703
1374833906351,57.0042
1374833966351,56.8754
1374834026351,56.8416
1374834086351,56.8179
1374834146351,56.7397
1374834206351,56.9349
1374834266351,57.0046
1374834326351,56.8413
1374834386351,56.8581
1374834446351,56.9661
1374834506351,57.0552
1374834566351,57.2263
1374834626351,57.0594
1374834686351,57.0803
1374834746351,56.7549
1374834806351,56.9666
1374834866351,56.8726
1374834926351,57.0672
1374834986351,57.0215
1374835046351,57.0034
1374835106351,57.0211
1374835166351,57.2021
1374835226351,57.2290
1374835286351,56.8978
1374835346351,57.0156
1374835406351,56.9872
1374835466351,56.9859
1374835526351,57.1286
1374835586351,56.9303
1374835646351,56.9010
1374835706351,57.0464
1374835766351,57.1887
1374835826351,56.9892
1374835886351,57.1382
1374835946351,57.1866
1374836006351,57.0456
1374836066351,57.1239
1374836126351,57.0034
1374836186351,57.3870
1374836246351,56.9578
1374836306351,57.2541
1374836366351,57.4390
1374836426360,57.1099
1374836486360,57.1892
1374836546360,57.0843
1374836606360,57.2544
1374836666360,57.1484
1374836726360,57.1856
1374836786360,57.1724
1374836846360,57.0534
1374836906360,57.0982
1374836966360,57.2234
1374837026360,57.2888
1374837086360,57.1381
1374837146360,57.2435
1374837206360,57.2173
1374837266360,57.2894
1374837326360,57.2243
1374837386360,57.1206
1374837446360,57.3644
1374837506360,57.2377
1374837566360,57.1431
1374837626360,57.0471
1374837686360,57.1051
1374837746360,57.2175
1374837806360,57.5154
1374837866360,57.2501
1374837926360,57.1439
1374837986360,57.2877
1374838046360,57.2462
1374838106360,57.3413
1374838166360,57.3334
1374838226360,57.1129
1374838286360,56.9346
1374838346360,57.3754
1374838406360,57.1882
1374838466360,57.1392
1374838526360,57.0862
1374838586360,57.1915
1374838646360,57.0360
1374838706360,57.2609
1374838766360,57.1531
1374838826360,57.2051
1374838886360,57.2567
1374838946360,57.2049
1374839006360,57.1526
1374839066360,57.1578
1374839126360,57.2635
1374839186360,57.3919
1374839246360,57.1755
1374839306360,57.2121
1374839366360,57.2233
1374839426360,57.0335
1374839486360,57.1724
1374839546360,57.2449
1374839606360,57.2844
1374839666360,57.1580
1374839726360,57.0630
1374839786360,57.1116
1374839846360,57.2911
1374839906360,57.2670
1374839966360,57.1483
1374840026377,57.3409
1374840086377,57.3665
1374840146377,57.3526
1374840206377,57.2773
1374840266377,57.3410
1374840326377,57.3554
1374840386377,57.2418
1374840446377,57.1983
1374840506377,57.4027
1374840566377,57.2500
1374840626377,57.3358
1374840686377,57.1221
1374840746377,57.2494
1374840806377,57.1926
1374840866377,57.3410
1374840926377,57.1260
1374840986377,57.4441
1374841046377,57.2579
1374841106377,57.3419
1374841166377,57.3434
1374841226377,57.3422
1374841286377,57.2745
1374841346377,57.4305
1374841406377,57.4680
1374841466377,57.5091
1374841526377,57.3775
1374841586377,57.1085
1374841646377,57.4200
1374841706377,57.4330
1374841766377,57.4157
1374841826377,57.1784
1374841886377,57.5054
1374841946377,57.2431
1374842006377,57.2489
1374842066377,57.1899
1374842126377,57.2101
1374842186377,57.3157
1374842246377,57.3330
1374842306377,57.3185
1374842366377,57.1557
1374842426377,57.2938
1374842486377,57.3411
1374842546377,57.2699
1374842606377,57.1780
1374842666377,57.1877
1374842726377,57.1034
1374842786377,57.2741
1374842846377,57.1826
1374842906377,57.2065
1374842966377,57.3073
1374843026377,57.3084
1374843086377,57.3438
1374843146377,57.2346
1374843206377,57.0900
1374843266377,57.2561
1374843326377,57.0945
1374843386377,56.9544
1374843446377,57.1509
1374843506377,57.1747
1374843566377,57.0029
1374843626386,57.1042
1374843686386,57.0934
1374843746386,57.1843
1374843806386,57.2104
1374843866386,57.0539
1374843926386,57.0903
1374843986386,57.0753
1374844046386,56.9412
1374844106386,57.1820
1374844166386,57.1042
1374844226386,56.9590
1374844286386,57.1794
1374844346386,57.1731
1374844406386,56.9560
1374844466386,57.2377
1374844526386,57.0012
1374844586386,57.0486
1374844646386,57.1095
1374844706386,57.0736
1374844766386,57.1879
1374844826386,56.9197
1374844886386,57.0926
1374844946386,57.0732
1374845006386,57.1450
1374845066386,57.1547
1374845126386,57.0517
1374845186386,57.1392
1374845246386,57.1329
1374845306386,56.9734
1374845366386,57.0538
1374845426386,57.0732
1374845486386,57.1275
1374845546386,56.9715
1374845606386,57.0715
1374845666386,56.9959
1374845726386,57.0071
1374845786386,56.9956
1374845846386,56.9483
1374845906386,57.1103
1374845966386,57.1763
1374846026386,57.0785
1374846086386,57.0645
1374846146386,57.1446
1374846206386,56.9634
1374846266386,57.1044
1374846326386,57.0311
1374846386386,57.0682
1374846446386,57.0894
1374846506386,56.9882
1374846566386,57.0259
1374846626386,56.9900
1374846686386,57.0128
1374846746386,57.1550
1374846806386,57.0931
1374846866386,57.0302
1374846926386,57.0752
1374846986386,57.0291
1374847046386,57.3180
1374847106386,57.2107
1374847166386,57.2264
1374847226396,57.2362
1374847286396,57.1537
1374847346396,57.1246
1374847406396,57.1769
1374847466396,57.0667
1374847526396,57.2859
1374847586396,56.9444
1374847646396,56.9973
1374847706396,57.1540
1374847766396,57.2433
1374847826396,57.0520
1374847886396,56.9593
1374847946396,57.0712
1374848006396,57.0354
1374848066396,57.2544
1374848126396,57.2713
1374848186396,57.1658
1374848246396,57.1095
1374848306396,57.0971
1374848366396,57.0887
1374848426396,57.0552
1374848486396,57.1584
1374848546396,57.2205
1374848606396,56.9465
1374848666396,57.4835
1374848726396,57.0636
1374848786396,57.0561
1374848846396,56.9691
1374848906396,57.2695
1374848966396,57.0584
1374849026396,57.2588
1374849086396,57.0518
1374849146396,57.2490
1374849206396,57.1196
1374849266396,57.3270
1374849326396,57.1845
1374849386396,57.3319
1374849446396,57.2702
1374849506396,57.0726
1374849566396,57.0435
1374849626396,57.1821
1374849686396,57.1725
1374849746396,57.0878
1374849806396,57.2704
1374849866396,57.2733
1374849926396,57.1055
1374849986396,57.0716
1374850046396,57.2089
1374850106396,57.1674
1374850166396,57.2056
1374850226396,57.1244
1374850286396,57.4794
1374850346396,57.2011
1374850406396,57.2869
1374850466396,57.4248
1374850526396,57.4076
1374850586396,57.2324
1374850646396,57.2955
1374850706396,57.2554
1374850766396,57.4640
1374850826405,57.1099
1374850886405,57.2413
1374850946405,57.2348
1374851006405,57.2085
1374851066405,57.2442
1374851126405,57.1367
1374851186405,57.2917
1374851246405,57.3232
1374851306405,57.2778
1374851366405,57.4176
1374851426405,57.0397
1374851486405,57.0353
1374851546405,57.1300
1374851606405,57.2523
1374851666405,57.2716
1374851726405,57.0317
1374851786405,57.2493
1374851846405,57.1867
1374851906405,57.3886
1374851966405,57.3268
1374852026405,57.3261
1374852086405,57.0758
1374852146405,57.3420
1374852206405,57.3145
1374852266405,57.2963
1374852326405,57.1367
1374852386405,57.1872
1374852446405,57.1116
1374852506405,57.2265
1374852566405,57.1707
1374852626405,57.1425
1374852686405,57.1599
1374852746405,57.2673
1374852806405,57.1375
1374852866405,57.1586
1374852926405,57.2449
1374852986405,57.1592
1374853046405,57.3529
1374853106405,57.3671
1374853166405,57.1120
1374853226405,57.2231
1374853286405,57.1839
1374853346405,57.0283
1374853406405,57.2174
1374853466405,57.1163
1374853526405,56.9990
1374853586405,57.3026
1374853646405,57.0593
1374853706405,57.0532
1374853766405,57.0174
1374853826405,57.0157
1374853886405,57.0694
1374853946405,57.1059
1374854006405,57.0652
1374854066405,57.0615
1374854126405,57.0090
1374854186405,56.9642
1374854246405,56.9429
1374854306405,57.1830
1374854366405,56.9628
1374854426415,57.0297
1374854486415,57.0418
1374854546415,56.9401
1374854606415,57.1382
1374854666415,57.0230
1374854726415,56.8941
1374854786415,56.8171
1374854846415,57.0847
1374854906415,57.0781
1374854966415,57.0024
1374855026415,56.9930
1374855086415,56.9390
1374855146415,56.8689
1374855206415,57.0135
1374855266415,56.8545
1374855326415,56.7645
1374855386415,56.9394
1374855446415,56.8796
1374855506415,56.9341
1374855566415,56.8446
1374855626415,56.8714
1374855686415,56.8833
1374855746415,56.7836
1374855806415,57.0097
1374855866415,56.9646
1374855926415,57.0019
1374855986415,56.7990
1374856046415,56.8479
1374856106415,56.8899
1374856166415,56.8824
1374856226415,56.7991
1374856286415,56.8943
1374856346415,56.6251
1374856406415,56.6476
1374856466415,56.7519
1374856526415,56.8547
1374856586415,56.7866
1374856646415,56.9220
1374856706415,56.6761
1374856766415,56.8331
1374856826415,56.8512
1374856886415,56.7903
1374856946415,56.8716
1374857006415,56.6578
1374857066415,56.9138
1374857126415,56.9877
1374857186415,56.7736
1374857246415,56.7110
1374857306415,56.8507
1374857366415,56.7835
1374857426415,56.6437
1374857486415,56.8719
1374857546415,56.8052
1374857606415,56.7277
1374857666415,56.6968
1374857726415,56.9139
1374857786415,56.7149
1374857846415,56.6720
1374857906415,56.6283
1374857966415,56.9331
1374858026425,56.7308
1374858086425,56.7638
1374858146425,56.6635
1374858206425,56.8068
1374858266425,56.7802
1374858326425,56.5879
1374858386425,56.8109
1374858446425,56.8012
1374858506425,56.5879
1374858566425,56.7386
1374858626425,56.6024
1374858686425,56.7104
1374858746425,56.5756
1374858806425,56.8709
1374858866425,56.6048
1374858926425,56.6199
1374858986425,56.5207
1374859046425,56.7403
1374859106425,56.8093
1374859166425,56.7482
1374859226425,56.6206
1374859286425,56.7648
1374859346425,56.7357
1374859406425,56.7860
1374859466425,56.6145
1374859526425,56.7941
1374859586425,56.7285
1374859646425,56.5403
1374859706425,56.7919
1374859766425,56.5889
1374859826425,56.8514
1374859886425,56.5924
1374859946425,56.6288
1374860006425,56.6079
1374860066425,56.8139
1374860126425,56.6736
1374860186425,56.8048
1374860246425,56.9134
1374860306425,56.6626
1374860366425,56.8508
1374860426425,56.6294
1374860486425,56.8957
1374860546425,56.8195
1374860606425,56.8455
1374860666425,56.8811
1374860726425,57.0229
1374860786425,56.7938
1374860846425,56.8589
1374860906425,56.9317
1374860966425,56.7940
1374861026425,57.0249
1374861086425,57.1154
1374861146425,56.8233
1374861206425,56.7951
1374861266425,56.9251
1374861326425,57.2279
1374861386425,56.8807
1374861446425,56.8785
1374861506425,56.9832
1374861566425,56.8275
1374861626436,56.8756
1374861686436,57.0022
1374861746436,56.8838
1374861806436,56.9259
1374861866436,57.1858
1374861926436,56.9905
1374861986436,56.9467
1374862046436,57.1934
1374862106436,57.0009
1374862166436,57.0475
1374862226436,57.0843
1374862286436,56.9161
1374862346436,56.9593
1374862406436,57.1264
1374862466436,56.9036
1374862526436,57.0727
1374862586436,56.8931
1374862646436,56.9550
1374862706436,56.8151
1374862766436,57.1437
1374862826436,56.9901
1374862886436,57.0904
1374862946436,56.8402
1374863006436,56.8786
1374863066436,56.9087
1374863126436,56.8628
1374863186436,56.8973
1374863246436,56.8935
1374863306436,56.9531
1374863366436,56.6772
1374863426436,56.7423
1374863486436,56.6439
1374863546436,56.6927
1374863606436,56.6443
1374863666436,56.6516
1374863726436,56.7368
1374863786436,56.8170
1374863846436,56.5923
1374863906436,56.7452
1374863966436,56.8047
1374864026436,56.6004
1374864086436,56.5869
1374864146436,56.7286
1374864206436,56.5391
1374864266436,56.9258
1374864326436,56.5691
1374864386436,56.5880
1374864446436,56.4782
1374864506436,56.6715
1374864566436,56.5375
1374864626436,56.7110
1374864686436,56.7868
1374864746436,56.6884
1374864806436,56.6050
1374864866436,56.5512
1374864926436,56.4380
1374864986436,56.3241
1374865046436,56.5839
1374865106436,56.5911
1374865166436,56.6257
1374865226447,56.7430
1374865286447,56.4527
1374865346447,56.6110
1374865406447,56.5427
1374865466447,56.6459
1374865526447,56.6896
1374865586447,56.5272
1374865646447,56.6781
1374865706447,56.5362
1374865766447,56.5919
1374865826447,56.6069
1374865886447,56.4414
1374865946447,56.7146
1374866006447,56.6169
1374866066447,56.6652
1374866126447,56.5563
1374866186447,56.4441
1374866246447,56.6919
1374866306447,56.4557
1374866366447,56.6047
1374866426447,56.5631
1374866486447,56.5484
1374866546447,56.5822
1374866606447,56.7149
1374866666447,56.5170
1374866726447,56.5311
1374866786447,56.6105
1374866846447,56.3977
1374866906447,56.6429
1374866966447,56.6595
1374867026447,56.5411
1374867086447,56.6370
1374867146447,56.5558
1374867206447,56.7260
1374867266447,56.6046
1374867326447,56.7729
1374867386447,56.5836
1374867446447,56.8023
1374867506447,56.8109
1374867566447,56.5259
1374868526447,56.7782
1374868586447,56.9829
1374868646447,56.9367
1374868706447,56.8838
1374868766447,56.9743
1374868826457,56.8100
1374868886457,56.9546
1374868946457,56.9958
1374869006457,57.0292
1374869066457,57.1145
1374869126457,57.0837
1374869186457,56.8994
1374869246457,56.9406
1374869306457,56.9611
1374869366457,57.1475
1374869426457,57.0398
1374869486457,57.1443
1374869546457,57.1875
1374869606457,57.1072
1374869666457,57.0619
1374869726457,57.0439
1374869786457,57.0739
1374869846457,57.2117
1374869906457,57.0391
1374869966457,56.9634
1374870026457,57.0793
1374870086457,57.1467
1374870146457,57.1570
1374870206457,57.0970
1374870266457,57.0223
1374870326457,57.0738
1374870386457,57.0273
1374870446457,56.9289
1374870506457,57.1670
1374870566457,57.1177
1374870626457,57.0309
1374870686457,57.1091
1374870746457,57.0279
1374870806457,57.0664
1374870866457,57.1758
1374870926457,57.2844
1374870986457,57.2813
1374871046457,57.2183
1374871106457,57.2049
1374871166457,57.3447
1374871226457,57.2258
1374871286457,57.3178
1374871346457,57.2659
1374871406457,57.1602
1374871466457,57.2083
1374871526457,57.2487
1374871586457,57.1655
1374871646457,57.2500
1374871706457,57.1677
1374871766457,57.0473
1374871826457,57.1993
1374871886457,57.1106
1374871946457,57.1303
1374872006457,57.1705
1374872066457,57.1516
1374872126457,57.2284
1374872186457,57.1296
1374872246457,57.3016
1374872306457,57.4317
1374872366457,57.2762
1374872426468,57.1991
1374872486468,57.3329
1374872546468,57.4349
1374872606468,57.3084
1374872666468,57.3238
1374872726468,57.1376
1374872786468,57.2653
1374872846468,57.3562
1374872906468,57.3994
1374872966468,57.2727
1374873026468,57.3000
1374873086468,57.0111
1374873146468,57.2297
1374873206468,57.2294
1374873266468,57.4167
1374873326468,57.2307
1374873386468,57.1299
1374873446468,57.0963
1374873506468,57.1314
1374873566468,57.1482
1374873626468,57.2479
1374873686468,57.3411
1374873746468,57.1335
1374873806468,57.0687
1374873866468,57.2097
1374873926468,57.2846
1374873986468,57.0500
1374874046468,57.2184
1374874106468,57.2660
1374874166468,57.4352
1374874226468,57.2236
1374874286468,57.5940
1374874346468,58.1829
1374874406468,57.2523
1374874466468,57.3754
1374874526468,57.2339
1374874586468,57.2596
1374874646468,57.4598
1374874706468,57.2696
1374874766468,57.3611
1374874826468,57.5618
1374874886468,57.5537
1374874946468,57.4732
1374875006468,57.3917
1374875066468,57.6006
1374875126468,57.6632
1374875186468,57.4760
1374875246468,57.7750
1374875306468,57.4657
1374875366468,57.5866
1374875426468,57.6465
1374875486468,57.5133
1374875546468,57.4884
1374875606468,57.6351
1374875666468,57.7552
1374875726468,57.5008
1374875786468,57.6268
1374875846468,57.4628
1374875906468,57.6416
1374875966468,57.5152
1374876026478,57.4584
1374876086478,57.4224
1374876146478,57.2674
1374876206478,57.3287
1374876266478,57.3931
1374876326478,57.4261
1374876386478,57.3983
1374876446478,57.2939
1374876506478,57.4077
1374876566478,57.2040
1374876626478,57.3914
1374876686478,57.3988
1374876746478,57.2800
1374876806478,57.2823
1374876866478,57.4625
1374876926478,57.0858
1374876986478,57.0627
1374877046478,57.1919
1374877106478,57.0054
1374877166478,57.0709
1374877226478,56.9591
1374877286478,57.1318
1374877346478,56.9505
1374877406478,57.0231
1374877466478,57.1110
1374877526478,57.0669
1374877586478,57.1769
1374877646478,56.7768
1374877706478,57.0323
1374877766478,56.8771
1374877826478,57.0130
1374877886478,57.1191
1374877946478,56.8799
1374878006478,56.9556
1374878066478,57.0964
1374878126478,57.0239
1374878186478,56.9491
1374878246478,56.9386
1374878306478,56.7625
1374878366478,56.8007
1374878426478,56.6547
1374878486478,56.7699
1374878546478,57.0077
1374878606478,56.7781
1374878666478,56.3555
1374878726478,56.7825
1374878786478,56.9297
1374878846478,56.6660
1374878906478,56.7547
1374878966478,56.7196
1374879026478,56.7334
1374879086478,56.8238
1374879146478,56.7698
1374879206478,56.4577
1374879266478,56.6458
1374879326478,56.5853
1374879386478,56.7979
1374879446478,56.7715
1374879506478,56.5622
1374879566478,56.6048
1374879626488,56.5074
1374879686488,56.5165
1374879746488,56.4304
1374879806488,56.3587
1374879866488,56.5263
1374879926488,56.4026
1374879986488,56.2906
1374880046488,56.3317
1374880106488,56.4946
1374880166488,56.4989
1374880226488,56.4780
1374880286488,56.5327
1374880346488,56.4750
1374880406488,56.4416
1374880466488,56.5382
1374880526488,56.4571
1374880586488,56.3984
1374880646488,56.3886
1374880706488,56.4287
1374880766488,56.3071
1374880826488,56.4016
1374880886488,56.3186
1374880946488,56.2899
1374881006488,56.3097
1374881066488,56.5244
1374881126488,56.4799
1374881186488,56.3525
1374881246488,56.3414
1374881306488,56.4157
1374881366488,56.2384
1374881426488,56.4934
1374881486488,56.4096
1374881546488,56.5551
1374881606488,56.3183
1374881666488,56.4648
1374881726488,56.4381
1374881786488,56.4326
1374881846488,56.4014
1374881906488,56.4493
1374881966488,56.4537
1374882026488,56.5430
1374882086488,56.4057
1374882146488,56.3462
1374882206488,56.4198
1374882266488,56.5335
1374882326488,56.6182
1374882386488,56.4380
1374882446488,56.5034
1374882506488,56.5821
1374882566488,56.5548
1374882626488,56.6031
1374882686488,56.4706
1374882746488,56.6240
1374882806488,56.6481
1374882866488,56.6207
1374882926488,56.6242
1374882986488,56.5207
1374883046488,56.5244
1374883106488,56.4626
1374883166488,56.6635