1374969626730,57.5137 1374969686730,57.3160 1374969746730,57.4439 1374969806730,57.2939 1374969866730,57.3778 1374969926730,57.5005 1374969986730,57.4710 1374970046730,57.3208 1374970106730,57.2831 1374970166730,57.1992 1374970226730,57.2023 1374970286730,57.3606 1374970346730,57.3427 1374970406730,57.2376 1374970466730,57.1054 1374970526730,57.0485 1374970586730,57.3146 1374970646730,57.2480 1374970706730,57.2971 1374970766730,57.0955 1374970826730,57.0641 1374970886730,57.1520 1374970946730,57.2515 1374971006730,57.2272 1374971066730,57.1524 1374971126730,57.1593 1374971186730,57.1461 1374971246730,57.0986 1374971306730,57.0774 1374971366730,57.1396 1374971426730,57.0574 1374971486730,57.1955 1374971546730,57.1389 1374971606730,57.2496 1374971666730,57.0107 1374971726730,57.0364 1374971786730,57.0179 1374971846730,57.1503 1374971906730,57.0391 1374971966730,56.8865 1374972026730,57.0382 1374972086730,57.0299 1374972146730,57.0213 1374972206730,57.0209 1374972266730,56.9389 1374972326730,57.0078 1374972386730,57.1921 1374972446730,57.0311 1374972506730,57.0468 1374972566730,57.0621 1374972626730,56.9510 1374972686730,56.9225 1374972746730,57.1041 1374972806730,56.9520 1374972866730,56.8053 1374972926730,56.8871 1374972986730,56.8938 1374973046730,56.8564 1374973106730,57.0463 1374973166730,57.0163 1374973226739,56.7771 1374973286739,57.0285 1374973346739,56.7839 1374973406739,57.0285 1374973466739,57.0089 1374973526739,56.7828 1374973586739,56.9327 1374973646739,56.8236 1374973706739,56.8748 1374973766739,56.7971 1374973826739,56.8909 1374973886739,56.7741 1374973946739,56.7635 1374974006739,56.8102 1374974066739,56.7423 1374974126739,56.8372 1374974186739,56.8779 1374974246739,56.8168 1374974306739,56.7788 1374974366739,56.7861 1374974426739,56.8799 1374974486739,56.9155 1374974546739,56.9939 1374974606739,56.9450 1374974666739,56.9276 1374974726739,57.0673 1374974786739,57.0515 1374974846739,56.8535 1374974906739,56.9598 1374974966739,56.8578 1374975026739,56.9064 1374975086739,56.8131 1374975146739,56.9155 1374975206739,56.8221 1374975266739,56.7464 1374975326739,56.8472 1374975386739,57.0217 1374975446739,56.8297 1374975506739,56.7878 1374975566739,56.7990 1374975626739,56.7238 1374975686739,56.7371 1374975746739,56.8607 1374975806739,56.8348 1374975866739,56.8796 1374975926739,56.7736 1374975986739,56.7608 1374976046739,56.7816 1374976106739,56.8024 1374976166739,56.8448 1374976226739,56.8469 1374976286739,56.7333 1374976346739,56.8214 1374976406739,57.0278 1374976466739,56.8605 1374976526739,56.8490 1374976586739,56.9023 1374976646739,56.9021 1374976706739,56.9057 1374976766739,56.8615 1374976826749,57.0250 1374976886749,56.9076 1374976946749,57.1258 1374977006749,57.0807 1374977066749,56.9143 1374977126749,56.7696 1374977186749,57.2407 1374977246749,57.0423 1374977306749,56.9056 1374977366749,57.1094 1374977426749,57.1402 1374977486749,57.0627 1374977546749,57.1216 1374977606749,56.9680 1374977666749,57.2627 1374977726749,56.9083 1374977786749,56.8563 1374977846749,57.0595 1374977906749,57.0700 1374977966749,57.0417 1374978026749,56.9106 1374978086749,57.0051 1374978146749,57.0404 1374978206749,57.0408 1374978266749,57.0029 1374978326749,56.8182 1374978386749,56.8512 1374978446749,56.8569 1374978506749,56.9864 1374978566749,56.9565 1374978626749,56.9271 1374978686749,57.0837 1374978746749,57.0304 1374978806749,56.8991 1374978866749,57.0145 1374978926749,56.9698 1374978986749,56.9307 1374979046749,56.9733 1374979106749,56.9894 1374979166749,57.0577 1374979226749,56.8777 1374979286749,56.9622 1374979346749,57.0192 1374979406749,56.9640 1374979466749,56.9310 1374979526749,57.0763 1374979586749,56.8857 1374979646749,57.0863 1374979706749,57.0498 1374979766749,57.0405 1374979826749,56.9846 1374979886749,57.3348 1374979946749,57.0607 1374980006749,57.0443 1374980066749,57.1119 1374980126749,57.0316 1374980186749,57.1767 1374980246749,57.2104 1374980306749,57.0770 1374980366749,57.2256 1374980426758,56.9921 1374980486758,57.0600 1374980546758,57.0807 1374980606758,57.1812 1374980666758,57.0276 1374980726758,57.1603 1374980786758,57.1676 1374980846758,57.2634 1374980906758,57.1356 1374980966758,57.0133 1374981026758,56.9454 1374981086758,57.0924 1374981146758,57.1291 1374981206758,57.0637 1374981266758,57.1916 1374981326758,56.9898 1374981386758,57.1468 1374981446758,57.1335 1374981506758,56.9513 1374981566758,56.9699 1374981626758,57.2421 1374981686758,57.0967 1374981746758,56.9807 1374981806758,56.9653 1374981866758,56.8910 1374981926758,56.8819 1374981986758,57.0067 1374982046758,56.9230 1374982106758,57.1533 1374982166758,57.1348 1374982226758,57.0155 1374982286758,57.0065 1374982346758,57.2450 1374982406758,57.1194 1374982466758,57.0139 1374982526758,57.3328 1374982586758,57.2969 1374982646758,57.1609 1374982706758,57.3248 1374982766758,57.1926 1374982826758,56.9963 1374982886758,57.1911 1374982946758,57.0601 1374983006758,57.2624 1374983066758,57.3041 1374983126758,57.1365 1374983186758,57.1814 1374983246758,56.9015 1374983306758,57.1135 1374983366758,57.1213 1374983426758,57.1318 1374983486758,57.1484 1374983546758,57.1835 1374983606758,57.0032 1374983666758,57.1446 1374983726758,57.1266 1374983786758,56.8272 1374983846758,56.9675 1374983906758,57.0345 1374983966758,56.9686 1374984026767,57.0476 1374984086767,57.0879 1374984146767,57.1303 1374984206767,57.2621 1374984266767,56.8181 1374984326767,56.0600 1374984386767,57.0869 1374984446767,57.1242 1374984506767,57.1224 1374984566767,56.9129 1374984626767,57.1157 1374984686767,57.0661 1374984746767,57.1957 1374984806767,57.1873 1374984866767,57.1909 1374984926767,57.1096 1374984986767,57.1705 1374985046767,57.1665 1374985106767,57.1090 1374985166767,57.1774 1374985226767,57.0167 1374985286767,57.2848 1374985346767,57.0157 1374985406767,57.3209 1374985466767,57.1869 1374985526767,57.2784 1374985586767,57.4389 1374985646767,57.3401 1374985706767,57.2139 1374985766767,57.2591 1374985826767,57.2047 1374985886767,57.0986 1374985946767,57.3008 1374986006767,57.0694 1374986066767,57.1156 1374986126767,57.2500 1374986186767,57.1173 1374986246767,57.2922 1374986306767,57.2095 1374986366767,57.2479 1374986426767,57.2456 1374986486767,57.1156 1374986546767,57.1948 1374986606767,57.0664 1374986666767,57.1208 1374986726767,57.0051 1374986786767,57.0326 1374986846767,57.0868 1374986906767,56.9742 1374986966767,57.0996 1374987026767,56.9633 1374987086767,57.0311 1374987146767,56.9060 1374987206767,56.9375 1374987266767,56.9593 1374987326767,57.0745 1374987386767,56.9260 1374987446767,56.9694 1374987506767,56.8970 1374987566767,56.8104 1374987626776,56.8577 1374987686776,56.9756 1374987746776,56.9326 1374987806776,56.9419 1374987866776,56.8407 1374987926776,56.6623 1374987986776,57.0711 1374988046776,56.9162 1374988106776,56.8389 1374988166776,56.8308 1374988226776,56.9271 1374988286776,56.7975 1374988346776,56.9771 1374988406776,56.8400 1374988466776,56.8182 1374988526776,56.6784 1374988586776,56.7470 1374988646776,56.6850 1374988706776,56.7827 1374988766776,56.6651 1374988826776,56.7081 1374988886776,56.8116 1374988946776,56.6528 1374989006776,56.7790 1374989066776,56.6614 1374989126776,56.8326 1374989186776,56.6582 1374989246776,56.7727 1374989306776,56.6445 1374989366776,56.8685 1374989426776,56.8961 1374989486776,56.8094 1374989546776,56.6274 1374989606776,56.6595 1374989666776,56.7956 1374989726776,56.6309 1374989786776,56.6757 1374989846776,56.6019 1374989906776,56.6195 1374989966776,56.7849 1374990026776,56.7391 1374990086776,56.6253 1374990146776,56.5719 1374990206776,56.4615 1374990266776,56.6669 1374990326776,56.6667 1374990386776,56.5573 1374990446776,56.6594 1374990506776,56.6063 1374990566776,56.5071 1374990626776,56.8015 1374990686776,56.5949 1374990746776,56.5023 1374990806776,56.6532 1374990866776,56.6985 1374990926776,56.7192 1374990986776,56.6667 1374991046776,56.4351 1374991106776,56.5968 1374991166776,56.6612 1374991226785,56.5653 1374991286785,56.4113 1374991346785,56.6191 1374991406785,56.6142 1374991466785,56.6024 1374991526785,56.5984 1374991586785,56.5657 1374991646785,56.9977 1374991706785,56.5685 1374991766785,56.6659 1374991826785,56.5065 1374991886785,56.4736 1374991946785,56.6016 1374992006785,56.5049 1374992066785,56.4855 1374992126785,56.4859 1374992186785,56.4113 1374992246785,56.4906 1374992306785,56.5788 1374992366785,56.4772 1374992426785,56.4369 1374992486785,56.5570 1374992546785,56.5642 1374992606785,56.5318 1374992666785,56.6147 1374992726785,56.2124 1374992786785,56.5609 1374992846785,56.5939 1374992906785,56.4731 1374992966785,56.6853 1374993026785,56.6140 1374993086785,56.3940 1374993146785,56.4404 1374993206785,56.5545 1374993266785,56.3642 1374993326785,56.4622 1374993386785,56.5352 1374993446785,56.5303 1374993506785,56.5713 1374993566785,56.5793 1374993626785,56.6846 1374993686785,56.6537 1374993746785,56.2902 1374993806785,56.5557 1374993866785,56.3716 1374993926785,56.4915 1374993986785,56.5022 1374994046785,56.3882 1374994106785,56.4812 1374994166785,56.6014 1374994226785,56.4460 1374994286785,56.5713 1374994346785,56.3115 1374994406785,56.4204 1374994466785,56.4847 1374994526785,56.6128 1374994586785,56.3443 1374994646785,56.5126 1374994706785,56.4016 1374994766785,56.3827 1374994826794,56.7128 1374994886794,56.4721 1374994946794,56.4877 1374995006794,56.4833 1374995066794,56.5556 1374995126794,56.5539 1374995186794,56.4597 1374995246794,56.4583 1374995306794,56.6691 1374995366794,56.5581 1374995426794,56.7781 1374995486794,56.4085 1374995546794,56.5506 1374995606794,56.9658 1374995666794,56.6847 1374995726794,56.8651 1374995786794,56.8127 1374995846794,56.6365 1374995906794,56.7580 1374995966794,56.9001 1374996026794,56.6059 1374996086794,56.6856 1374996146794,56.7600 1374996206794,56.6633 1374996266794,56.5678 1374996326794,56.8120 1374996386794,56.6978 1374996446794,56.5637 1374996506794,56.7647 1374996566794,56.6010 1374996626794,56.7145 1374996686794,56.7132 1374996746794,56.6820 1374996806794,56.6587 1374996866794,56.7153 1374996926794,56.5207 1374996986794,56.7261 1374997046794,56.7290 1374997106794,56.8528 1374997166794,56.8814 1374997226794,56.7615 1374997286794,56.7511 1374997346794,56.7348 1374997406794,56.8870 1374997466794,56.7670 1374997526794,56.7272 1374997586794,56.7703 1374997646794,56.7282 1374997706794,56.6130 1374997766794,56.7776 1374997826794,56.6483 1374997886794,56.7493 1374997946794,56.8921 1374998006794,56.7199 1374998066794,56.7994 1374998126794,56.6392 1374998186794,56.8753 1374998246794,56.7434 1374998306794,56.6169 1374998366794,56.7578 1374998426803,56.6307 1374998486803,56.5727 1374998546803,56.6629 1374998606803,56.5294 1374998666803,56.5887 1374998726803,56.5385 1374998786803,56.7305 1374998846803,56.4428 1374998906803,56.4963 1374998966803,56.3471 1374999026803,56.3910 1374999086803,56.4008 1374999146803,56.4382 1374999206803,56.2592 1374999266803,56.3570 1374999326803,56.1269 1374999386803,56.2865 1374999446803,56.2618 1374999506803,56.1352 1374999566803,56.2258 1374999626803,56.0734 1374999686803,56.3987 1374999746803,56.5285 1374999806803,56.0785 1374999866803,56.2827 1374999926803,56.4101 1374999986803,56.3359 1375000046803,56.4046 1375000106803,56.4177 1375000166803,56.2321 1375000226803,56.2545 1375000286803,56.2691 1375000346803,56.0809 1375000406803,56.4787 1375000466803,56.3134 1375000526803,56.3050 1375000586803,56.4251 1375000646803,56.3831 1375000706803,56.3221 1375000766803,56.3308 1375000826803,56.1836 1375000886803,56.3118 1375000946803,56.4177 1375001006803,56.4272 1375001066803,56.4236 1375001126803,56.2947 1375001186803,56.3878 1375001246803,56.2369 1375001306803,56.3552 1375001366803,56.1480 1375001426803,56.2147 1375001486803,56.4434 1375001546803,56.3435 1375001606803,56.1800 1375001666803,56.2420 1375001726803,56.4233 1375001786803,56.2713 1375001846803,56.4192 1375001906803,56.2583 1375001966803,56.2774 1375002026812,56.2723 1375002086812,56.2896 1375002146812,56.3800 1375002206812,56.2508 1375002266812,56.3729 1375002326812,56.3848 1375002386812,56.2177 1375002446812,56.4654 1375002506812,56.3671 1375002566812,56.3720 1375002626812,56.4834 1375002686812,56.2868 1375002746812,56.5068 1375002806812,56.4475 1375002866812,56.3147 1375002926812,56.5848 1375002986812,56.4732 1375003046812,56.6898 1375003106812,56.4168 1375003166812,56.6335 1375003226812,56.4892 1375003286812,56.6564 1375003346812,56.5577 1375003406812,56.5954 1375003466812,56.6174 1375003526812,57.1134 1375003586812,56.6113 1375003646812,56.4734 1375003706812,56.5821 1375003766812,56.5780 1375003826812,56.5652 1375003886812,56.4859 1375003946812,56.5094 1375004006812,56.4761 1375004066812,56.5144 1375004126812,56.4423 1375004186812,56.5119 1375004246812,56.6780 1375004306812,56.4152 1375004366812,56.5511 1375004426812,56.5083 1375004486812,56.4961 1375004546812,56.2269 1375004606812,56.5345 1375004666812,56.6803 1375004726812,56.3752 1375004786812,56.4091 1375004846812,56.6566 1375004906812,56.4171 1375004966812,56.5149 1375005026812,56.1641 1375005086812,56.4305 1375005146812,56.5130 1375005206812,56.4620 1375005266812,56.1877 1375005326812,56.4634 1375005386812,56.4106 1375005446812,56.6819 1375005506812,56.6241 1375005566812,56.3949 1375005626821,56.5290 1375005686821,56.2589 1375005746821,56.3184 1375005806821,56.5234 1375005866821,56.5856 1375005926821,56.4145 1375005986821,56.2884 1375006046821,56.6020 1375006106821,56.5772 1375006166821,56.3562 1375006226821,56.4477 1375006286821,56.6613 1375006346821,56.4625 1375006406821,56.5548 1375006466821,56.4972 1375006526821,56.5310 1375006586821,56.4790 1375006646821,56.6415 1375006706821,56.4290 1375006766821,56.5102 1375006826821,56.5404 1375006886821,56.5930 1375006946821,56.4642 1375007006821,56.6109 1375007066821,56.6241 1375007126821,56.4811 1375007186821,56.4591 1375007246821,56.5980 1375007306821,56.5115 1375007366821,56.3902 1375007426821,56.4957 1375007486821,56.4600 1375007546821,56.4851 1375007606821,56.5141 1375007666821,56.6663 1375007726821,56.5891 1375007786821,56.5702 1375007846821,56.3795 1375007906821,56.5127 1375007966821,56.5198 1375008026821,56.2752 1375008086821,56.4663 1375008146821,56.5660 1375008206821,56.4921 1375008266821,56.5075 1375008326821,56.3600 1375008386821,56.4316 1375008446821,56.5983 1375008506821,56.6438 1375008566821,56.2670 1375008626821,56.5115 1375008686821,56.4195 1375008746821,56.6049 1375008806821,56.5511 1375008866821,56.3438 1375008926821,56.6051 1375008986821,56.3921 1375009046821,56.6218 1375009106821,56.4796 1375009166821,56.5076 1375009226830,56.3394 1375009286830,56.4314 1375009346830,56.6687 1375009406830,56.4938 1375009466830,56.5349 1375009526830,56.5352 1375009586830,56.3670 1375009646830,56.5320 1375009706830,56.3456 1375009766830,56.3880 1375009826830,56.3792 1375009886830,56.5206 1375009946830,56.5138 1375010006830,56.5378 1375010066830,56.3390 1375010126830,56.6445 1375010186830,56.5802 1375010246830,56.6142 1375010306830,56.4458 1375010366830,56.5319 1375010426830,56.5556 1375010486830,56.4433 1375010546830,56.4469 1375010606830,56.8075 1375010666830,56.6787 1375010726830,56.7601 1375010786830,56.4426 1375010846830,56.6788 1375010906830,56.6025 1375010966830,56.5469 1375011026830,56.5364 1375011086830,56.6923 1375011146830,56.5755 1375011206830,56.5748 1375011266830,56.6267 1375011326830,56.5759 1375011386830,56.5644 1375011446830,56.5681 1375011506830,56.6242 1375011566830,56.7290 1375011626830,56.7519 1375011686830,56.7908 1375011746830,56.8742 1375011806830,56.7249 1375011866830,56.6546 1375011926830,56.9291 1375011986830,56.6455 1375012046830,56.6938 1375012106830,56.6077 1375012166830,56.8126 1375012226830,56.6227 1375012286830,56.6798 1375012346830,56.9051 1375012406830,56.8426 1375012466830,56.6993 1375012526830,56.6454 1375012586830,56.6494 1375012646830,56.6116 1375012706830,56.8195 1375012766830,56.5058 1375012826839,56.5285 1375012886839,56.6002 1375012946839,56.5515 1375013006839,56.6578 1375013066839,56.7230 1375013126839,56.5992 1375013186839,56.5085 1375013246839,56.6955 1375013306839,56.5446 1375013366839,56.8298 1375013426839,56.6073 1375013486839,56.6973 1375013546839,56.7475 1375013606839,56.6515 1375013666839,56.6459 1375013726839,56.7024 1375013786839,56.7097 1375013846839,56.8419 1375013906839,56.6816 1375013966839,56.7976 1375014026839,56.7590 1375014086839,56.7024 1375014146839,56.7053 1375014206839,56.6024 1375014266839,56.5649 1375014326839,56.8228 1375014386839,56.6818 1375014446839,56.8146 1375014506839,56.6766 1375014566839,56.7516 1375014626839,56.8642 1375014686839,56.9295 1375014746839,56.9246 1375014806839,57.1084 1375014866839,57.0823 1375014926839,56.8934 1375014986839,56.8905 1375015046839,56.9677 1375015106839,57.0244 1375015166839,56.9335 1375015226839,56.8674 1375015286839,56.9790 1375015346839,56.9328 1375015406839,56.9871 1375015466839,57.0760 1375015526839,57.1064 1375015586839,57.0497 1375015646839,56.9268 1375015706839,57.1295 1375015766839,57.0126 1375015826839,57.2037 1375015886839,57.1310 1375015946839,57.0759 1375016006839,57.0884 1375016066839,57.0338 1375016126839,57.0058 1375016186839,56.9463 1375016246839,56.9530 1375016306839,57.1042 1375016366839,57.1170 1375016426848,57.1047 1375016486848,57.1032 1375016546848,57.0687 1375016606848,57.0089 1375016666848,57.1277 1375016726848,56.9847 1375016786848,57.0700 1375016846848,56.9998 1375016906848,57.1067 1375016966848,56.9166 1375017026848,57.0137 1375017086848,56.8988 1375017146848,56.7817 1375017206848,56.8599 1375017266848,56.8789 1375017326848,57.0879 1375017386848,56.8156 1375017446848,56.8800 1375017506848,56.9368 1375017566848,56.8271 1375017626848,56.9107 1375017686848,57.0703 1375017746848,56.8446 1375017806848,56.8476 1375018946848,56.7254 1375019006848,56.8307 1375019066848,56.5631 1375019126848,56.7414 1375019186848,56.6863 1375019246848,56.7484 1375019306848,56.6877 1375019366848,56.8167 1375019426848,56.8017 1375019486848,56.5905 1375019546848,56.4422 1375019606848,56.8470 1375019666848,56.8181 1375019726848,56.7080 1375019786848,56.7092 1375019846848,56.5334 1375019906848,56.7481 1375019966848,56.6963 1375020026858,56.7712 1375020086858,56.8004 1375020146858,56.7484 1375020206858,56.6969 1375020266858,56.8513 1375020326858,56.7210 1375020386858,56.6298 1375020446858,56.5980 1375020506858,56.5726 1375020566858,56.5650 1375020626858,56.5671 1375020686858,56.5812 1375020746858,56.6043 1375020806858,56.8135 1375020866858,56.6592 1375020926858,56.4435 1375020986858,56.4962 1375021046858,56.7546 1375021106858,56.6543 1375021166858,56.6843 1375021226858,56.6744 1375021286858,56.6581 1375021346858,56.5910 1375021406858,56.7070 1375021466858,56.6348 1375021526858,56.9188 1375021586858,56.9247 1375021646858,56.6850 1375021706858,56.7390 1375021766858,56.6966 1375021826858,56.7862 1375021886858,56.7563 1375021946858,56.7257 1375022006858,56.6992 1375022066858,56.8789 1375022126858,56.8801 1375022186858,56.6534 1375022246858,56.7879 1375022306858,56.8731 1375022366858,56.6951 1375022426858,56.8126 1375022486858,56.7969 1375022546858,56.6970 1375022606858,56.9889 1375022666858,56.8842 1375022726858,56.8523 1375022786858,56.8821 1375022846858,56.7397 1375022906858,56.6771 1375022966858,56.8659 1375023026858,56.6597 1375023086858,56.6580 1375023146858,56.7115 1375023206858,56.5625 1375023266858,56.7454 1375023326858,56.6048 1375023386858,56.8308 1375023446858,56.6682 1375023506858,56.7189 1375023566858,56.7629 1375023626868,56.7122 1375023686868,56.8580 1375023746868,56.7042 1375023806868,56.7841 1375023866868,56.6682 1375023926868,56.6195 1375023986868,56.5599 1375024046868,56.5357 1375024106868,56.6274 1375024166868,56.3861 1375024226868,56.8071 1375024286868,56.6383 1375024346868,56.6467 1375024406868,56.8032 1375024466868,56.7038 1375024526868,56.7141 1375024586868,56.5308 1375024646868,56.7308 1375024706868,56.7511 1375024766868,56.6794 1375024826868,56.6391 1375024886868,56.7330 1375024946868,56.5928 1375025006868,56.4605 1375025066868,56.5352 1375025126868,56.6441 1375025186868,56.6278 1375025246868,56.6297 1375025306868,56.5114 1375025366868,56.5160 1375025426868,56.6039 1375025486868,56.5124 1375025546868,56.6917 1375025606868,56.5794 1375025666868,56.5966 1375025726868,56.5296 1375025786868,56.5396 1375025846868,56.5766 1375025906868,56.7046 1375025966868,56.4422 1375026026868,56.7121 1375026086868,56.3543 1375026146868,56.6137 1375026206868,56.5140 1375026266868,56.4979 1375026326868,56.5190 1375026386868,56.5514 1375026446868,56.5081 1375026506868,56.7529 1375026566868,56.4869 1375026626868,56.7298 1375026686868,56.5418 1375026746868,56.5356 1375026806868,56.5781 1375026866868,56.8179 1375026926868,56.6866 1375026986868,56.6515 1375027046868,56.6653 1375027106868,56.7415 1375027166868,56.7240 1375027226878,56.8594 1375027286878,56.8305 1375027346878,56.8153 1375027406878,56.7068 1375027466878,57.0091 1375027526878,56.8503 1375027586878,56.8384 1375027646878,56.8753 1375027706878,56.9515 1375027766878,56.9478 1375027826878,56.9699 1375027886878,56.9495 1375027946878,56.9597 1375028006878,56.8056 1375028066878,56.8939 1375028126878,57.0139 1375028186878,57.0100 1375028246878,56.7666 1375028306878,56.8631 1375028366878,56.8653 1375028426878,56.8187 1375028486878,56.9397 1375028546878,56.8256 1375028606878,56.9926 1375028666878,56.8503 1375028726878,56.8445 1375028786878,56.8983 1375028846878,56.7647 1375028906878,56.6203 1375028966878,57.0278 1375029026878,56.7293 1375029086878,56.7207 1375029146878,56.7836 1375029206878,56.7747 1375029266878,56.7192 1375029326878,56.8468 1375029386878,56.7528 1375029446878,56.8377 1375029506878,56.8476 1375029566878,56.6354 1375029626878,56.7783 1375029686878,56.8238 1375029746878,56.7750 1375029806878,56.9800 1375029866878,57.0408 1375029926878,56.9650 1375029986878,56.9712 1375030046878,56.7605 1375030106878,56.9577 1375030166878,57.0197 1375030226878,57.1675 1375030286878,56.9903 1375030346878,57.0445 1375030406878,56.8475 1375030466878,57.1396 1375030526878,56.8005 1375030586878,56.8770 1375030646878,57.0195 1375030706878,56.9158 1375030766878,56.9994 1375030826888,56.7413 1375030886888,56.9033 1375030946888,56.8798 1375031006888,56.8226 1375031066888,56.8630 1375031126888,56.8725 1375031186888,56.9778 1375031246888,57.0130 1375031306888,57.0010 1375031366888,56.8469 1375031426888,56.9783 1375031486888,56.9290 1375031546888,56.8110 1375031606888,57.0356 1375031666888,56.9859 1375031726888,56.8911 1375031786888,57.0277 1375031846888,56.9180 1375031906888,56.9689 1375031966888,57.0591 1375032026888,56.9639 1375032086888,56.9649 1375032146888,57.0146 1375032206888,57.0159 1375032266888,56.9317 1375032326888,56.9685 1375032386888,56.9462 1375032446888,56.8297 1375032506888,56.8183 1375032566888,56.8693 1375032626888,56.8744 1375032686888,56.8832 1375032746888,57.1032 1375032806888,56.9787 1375032866888,56.7759 1375032926888,56.8369 1375032986888,56.8012 1375033046888,56.7988 1375033106888,56.6204 1375033166888,56.8924 1375033226888,56.7895 1375033286888,56.8962 1375033346888,57.0032 1375033406888,56.6212 1375033466888,56.7772 1375033526888,57.0267 1375033586888,56.6895 1375033646888,56.8532 1375033706888,57.0303 1375033766888,56.8225 1375033826888,57.0036 1375033886888,56.8292 1375033946888,56.7798 1375034006888,56.8669 1375034066888,56.8810 1375034126888,56.7176 1375034186888,56.8008 1375034246888,56.6843 1375034306888,56.8275 1375034366888,56.8807 1375034426899,56.7078 1375034486899,56.9104 1375034546899,57.0503 1375034606899,56.7571 1375034666899,56.7681 1375034726899,56.6667 1375034786899,56.7610 1375034846899,56.8816 1375034906899,56.6521 1375034966899,56.9152 1375035026899,56.7861 1375035086899,56.8901 1375035146899,56.8444 1375035206899,57.0312 1375035266899,57.0243 1375035326899,56.9576 1375035386899,56.9024 1375035446899,57.0718 1375035506899,57.0437 1375035566899,57.0142 1375035626899,56.9595 1375035686899,56.9992 1375035746899,57.0440 1375035806899,56.9939 1375035866899,57.1043 1375035926899,56.8230 1375035986899,57.0809 1375036046899,57.0089 1375036106899,57.0294 1375036166899,56.9407 1375036226899,57.0842 1375036286899,56.9645 1375036346899,57.0051 1375036406899,56.8980 1375036466899,57.0595 1375036526899,56.9401 1375036586899,56.9877 1375036646899,56.8191 1375036706899,57.0095 1375036766899,57.1249 1375036826899,56.9677 1375036886899,57.0507 1375036946899,56.8890 1375037006899,56.8683 1375037066899,56.8326 1375037126899,56.9310 1375037186899,56.8208 1375037246899,56.9580 1375037306899,56.8011 1375037366899,56.9623 1375037426899,57.1852 1375037486899,57.0583 1375037546899,56.9110 1375037606899,56.9136 1375037666899,56.9211 1375037726899,56.7937 1375037786899,56.9010 1375037846899,56.9053 1375037906899,56.7953 1375037966899,56.9096 1375038026910,56.9250 1375038086910,56.8076 1375038146910,56.8873 1375038206910,56.8814 1375038266910,56.7765 1375038326910,56.8407 1375038386910,56.9462 1375038446910,56.9830 1375038506910,56.9892 1375038566910,56.9802 1375038626910,56.9206 1375038686910,56.7573 1375038746910,57.0474 1375038806910,56.7938 1375038866910,56.9485 1375038926910,56.8690 1375038986910,57.0257 1375039046910,56.8769 1375039106910,57.1045 1375039166910,57.0509 1375039226910,56.7266 1375039286910,56.8054 1375039346910,56.7768 1375039406910,56.8406 1375039466910,57.0078 1375039526910,56.8423 1375039586910,57.0151 1375039646910,56.9461 1375039706910,56.9263 1375039766910,57.0294 1375039826910,57.0112 1375039886910,56.9836 1375039946910,57.0003 1375040006910,56.8083 1375040066909,57.1133 1375040126910,56.8497 1375040186910,56.8939 1375040246910,56.8819 1375040306910,57.0403 1375040366910,56.8745 1375040426910,56.7914 1375040486910,56.8863 1375040546910,56.9685 1375040606910,57.0182 1375040666910,56.8721 1375040726910,56.9535 1375040786910,56.9230 1375040846910,56.9807 1375040906910,56.7848 1375040966910,56.9727 1375041026910,56.7796 1375041086910,56.8025 1375041146910,56.7904 1375041206910,56.8513 1375041266910,56.8597 1375041326910,57.4456 1375041386910,57.5807 1375041446910,56.8409 1375041506910,56.9039 1375041566910,56.8970 1375041626920,56.9309 1375041686920,56.9819 1375041746920,56.9507 1375041806920,57.0125 1375041866920,56.8612 1375041926920,56.9654 1375041986920,56.9304 1375042046920,56.8807 1375042106920,56.8255 1375042166920,56.8748 1375042226920,57.1149 1375042286920,56.9700 1375042346920,57.0713 1375042406920,56.9260 1375042466920,56.9792 1375042526920,56.8826 1375042586920,57.1457 1375042646920,56.7445 1375042706920,56.8738 1375042766920,56.9389 1375042826920,56.8485 1375042886920,57.1079 1375042946920,56.9763 1375043006920,56.8687 1375043066920,57.0098 1375043126920,56.8600 1375043186920,56.8920 1375043246920,56.9320 1375043306920,56.9529 1375043366920,57.0630 1375043426920,56.9288 1375043486920,56.9407 1375043546920,56.8295 1375043606920,56.7981 1375043666920,56.8689 1375043726920,56.8272 1375043786920,56.6957 1375043846920,56.9480 1375043906920,56.8337 1375043966920,56.9314 1375044026920,56.8449 1375044086920,56.8535 1375044146920,56.7651 1375044206920,56.6993 1375044266920,56.8877 1375044326920,56.8239 1375044386920,56.8371 1375044446920,56.7538 1375044506920,56.5695 1375044566920,56.7636 1375044626920,56.8072 1375044686920,56.6800 1375044746920,56.5050 1375044806920,56.7740 1375044866920,56.6180 1375044926920,56.4624 1375044986920,56.6918 1375045046920,56.7846 1375045106920,56.5614 1375045166920,56.7335 1375045226931,56.7786 1375045286931,56.9495 1375045346931,56.6212 1375045406931,56.8135 1375045466931,56.8287 1375045526931,56.6752 1375045586931,56.8318 1375045646931,56.8968 1375045706931,56.6576 1375045766931,56.8439 1375045826931,56.7184 1375045886931,56.6482 1375045946931,56.7217 1375046006931,56.8051 1375046066931,56.7242 1375046126931,56.8367 1375046186931,56.7210 1375046246931,56.8780 1375046306931,56.8790 1375046366931,56.7151 1375046426931,56.6985 1375046486931,56.7956 1375046546931,56.6119 1375046606931,56.6884 1375046666931,56.8461 1375046726931,56.8285 1375046786931,56.8713 1375046846931,56.6479 1375046906931,56.8016 1375046966931,56.9128 1375047026931,56.8718 1375047086931,56.7509 1375047146931,56.6966 1375047206931,56.9480 1375047266931,56.7505 1375047326931,56.8041 1375047386931,56.8941 1375047446931,56.7930 1375047506931,56.8306 1375047566931,56.7643 1375047626931,56.8582 1375047686931,56.9031 1375047746931,56.7901 1375047806931,56.9144 1375047866931,56.7586 1375047926931,56.9569 1375047986931,56.6786 1375048046931,56.7339 1375048106931,56.9011 1375048166931,56.7843 1375048226931,56.8911 1375048286931,57.0404 1375048346931,56.9329 1375048406931,56.9739 1375048466931,57.0800 1375048526931,57.0352 1375048586931,56.9083 1375048646931,56.9182 1375048706931,56.9046 1375048766931,56.8420 1375048826941,56.7085 1375048886941,56.8287 1375048946941,56.8166 1375049006941,57.1303 1375049066941,56.9897 1375049126941,56.9670 1375049186941,56.9662 1375049246941,56.8750 1375049306941,57.0125 1375049366941,56.7714 1375049426941,56.9157 1375049486941,57.0013 1375049546941,56.8797 1375049606941,57.0663 1375049666941,57.0566 1375049726941,57.0635 1375049786941,57.0985 1375049846941,57.0278 1375049906941,56.8173 1375049966941,57.1829 1375050026941,57.1949 1375050086941,57.0637 1375050146941,57.2048 1375050206941,57.0924 1375050266941,57.0096 1375050326941,57.0554 1375050386941,57.0498 1375050446941,57.0338 1375050506941,57.0135 1375050566941,57.1472 1375050626941,57.0283 1375050686941,57.0653 1375050746941,57.1228 1375050806941,57.0329 1375050866941,57.1280 1375050926941,57.2812 1375050986941,57.2329 1375051046941,56.9171 1375051106941,57.1516 1375051166941,57.3213 1375051226941,57.2122 1375051286941,57.2610 1375051346941,57.1950 1375051406941,56.9927 1375051466941,57.1790 1375051526941,57.0403 1375051586941,57.4757 1375051646941,57.2134 1375051706941,57.1831 1375051766941,57.1573 1375051826941,57.3059 1375051886941,57.0362 1375051946941,57.1437 1375052006941,57.0832 1375052066941,57.3240 1375052126941,57.1317 1375052186941,57.2166 1375052246941,57.2860 1375052306941,57.1164 1375052366941,57.2030 1375052426952,57.4109 1375052486952,57.3575 1375052546952,57.4696 1375052606952,57.1623 1375052666952,57.3841 1375052726952,57.4802 1375052786952,57.3134 1375052846952,57.0843 1375052906952,57.4083 1375052966952,57.2985 1375053026952,57.2713 1375053086952,57.2517 1375053146952,57.3753 1375053206952,57.3452 1375053266952,57.2662 1375053326952,57.1722 1375053386952,57.1152 1375053446952,57.1171 1375053506952,57.2811 1375053566952,57.3641 1375053626952,57.4716 1375053686952,57.3102 1375053746952,57.3039 1375053806952,57.5188 1375053866952,57.3016 1375053926952,57.3060 1375053986952,57.3690 1375054046952,57.3897 1375054106952,57.1810 1375054166952,57.2682 1375054226952,57.4335 1375054286952,57.4449 1375054346952,57.5327 1375054406952,57.4964 1375054466952,57.4629 1375054526952,57.5921 1375054586952,57.4488 1375054646952,57.6972 1375054706952,57.5528 1375054766952,57.5450 1375054826952,57.5580 1375054886952,57.6040 1375054946952,57.4326 1375055006952,57.6216 1375055066952,57.5587 1375055126952,57.6082 1375055186952,57.6791 1375055246952,57.6848 1375055306952,57.7003 1375055366952,57.4870 1375055426952,57.5800 1375055486952,57.5907 1375055546952,57.5630 1375055606952,57.5229 1375055666952,57.6696 1375055726952,57.6323 1375055786952,57.6391 1375055846952,57.6858 1375055906952,57.7627 1375055966952,57.7993