1375142427192,58.7595
1375142487192,58.8076
1375142547192,58.7715
1375142607192,58.7780
1375142667192,58.9489
1375142727192,58.7795
1375142787192,59.1451
1375142847192,59.1029
1375142907192,58.7506
1375142967192,58.8448
1375143027192,58.8955
1375143087192,58.9225
1375143147192,59.0083
1375143207192,58.8534
1375143267192,59.0524
1375143327192,59.1120
1375143387192,58.8167
1375143447192,58.9532
1375143507192,58.7406
1375143567192,58.8454
1375143627192,58.8528
1375143687192,58.8626
1375143747192,58.9196
1375143807192,58.7954
1375143867192,58.6626
1375143927192,58.7220
1375143987192,58.7508
1375144047192,58.7965
1375144107192,58.7678
1375144167192,58.7774
1375144227192,58.7166
1375144287192,58.6024
1375144347192,58.7634
1375144407192,58.5367
1375144467192,58.6379
1375144527192,58.5955
1375144587192,58.6476
1375144647192,58.6597
1375144707192,58.6676
1375144767192,58.6274
1375144827192,58.6249
1375144887192,58.6205
1375144947192,58.7680
1375145007192,58.7521
1375145067192,58.4998
1375145127192,58.6777
1375145187192,58.6806
1375145247192,58.7133
1375145307192,58.7594
1375145367192,58.6116
1375145427192,58.6703
1375145487192,58.6964
1375145547192,58.6084
1375145607192,58.5456
1375145667192,58.6232
1375145727192,58.5837
1375145787192,58.8002
1375145847192,58.6572
1375145907192,58.6541
1375145967192,58.7782
1375146027202,58.6733
1375146087202,58.7213
1375146147202,58.6280
1375146207202,58.5174
1375146267202,58.7399
1375146327202,58.5679
1375146387202,58.5884
1375146447202,58.6767
1375146507202,58.7861
1375146567202,58.6165
1375146627202,58.6380
1375146687202,58.7366
1375146747202,58.7609
1375146807202,58.8020
1375146867202,58.8016
1375146927202,58.7577
1375146987202,58.7404
1375147047202,58.8208
1375147107202,58.7906
1375147167202,58.5747
1375147227202,58.6625
1375147287202,58.5104
1375147347202,58.6607
1375147407202,58.6503
1375147467202,58.8783
1375147527202,59.1152
1375147587202,58.6799
1375147647202,58.4847
1375147707202,58.5146
1375147767202,58.6114
1375147827202,58.6062
1375147887202,58.5978
1375147947202,58.4905
1375148007202,58.4984
1375148067202,58.3021
1375148127202,58.4161
1375148187202,58.5244
1375148247202,58.2050
1375148307202,58.4841
1375148367202,58.4172
1375148427202,58.4485
1375148487202,58.3086
1375148547202,58.5627
1375148607202,58.5205
1375148667202,58.2824
1375148727202,58.5246
1375148787202,58.5205
1375148847202,58.4186
1375148907202,58.2730
1375148967202,58.5147
1375149027202,58.5162
1375149087202,58.4197
1375149147202,58.3601
1375149207202,58.4444
1375149267202,58.3237
1375149327202,58.3872
1375149387202,58.4104
1375149447202,58.4856
1375149507202,58.3279
1375149567202,58.4797
1375149627212,58.2199
1375149687212,58.3349
1375149747212,58.2576
1375149807212,58.2838
1375149867212,58.4777
1375149927212,58.4028
1375149987212,58.3027
1375150047212,58.2941
1375150107212,58.2468
1375150167212,58.3280
1375150227212,58.2002
1375150287212,58.3649
1375150347212,58.3684
1375150407212,58.2423
1375150467212,58.3262
1375150527212,58.5033
1375150587212,58.3409
1375150647212,58.2633
1375150707212,58.2496
1375150767212,58.3420
1375150827212,58.3161
1375150887212,58.2146
1375150947212,58.2268
1375151007212,58.4120
1375151067212,58.3361
1375151127212,58.4231
1375151187212,58.3198
1375151247212,58.3534
1375151307212,58.3594
1375151367212,58.3816
1375151427212,58.4706
1375151487212,58.2586
1375151547212,58.3168
1375151607212,58.4001
1375151667212,58.4508
1375151727212,58.2651
1375151787212,58.4943
1375151847212,58.3913
1375151907212,58.3774
1375151967212,58.2046
1375152027212,58.3713
1375152087212,58.3578
1375152147212,58.4617
1375152207212,58.5362
1375152267212,58.2730
1375152327212,58.4007
1375152387212,58.3480
1375152447212,58.1357
1375152507212,58.3094
1375152567212,58.3391
1375152627212,58.3931
1375152687212,58.3889
1375152747212,58.3683
1375152807212,58.3498
1375152867212,58.2072
1375152927212,58.4093
1375152987212,58.2154
1375153047212,58.3211
1375153107212,58.4108
1375153167212,58.4635
1375153227221,58.3793
1375153287221,58.5314
1375153347221,58.4370
1375153407221,58.4652
1375153467221,58.2300
1375153527221,58.1707
1375153587221,58.3454
1375153647221,58.3735
1375153707221,58.2412
1375153767221,58.0434
1375153827221,58.4539
1375153887221,58.1901
1375153947221,58.2311
1375154007221,58.4539
1375154067221,58.4064
1375154127221,58.3523
1375154187221,58.4217
1375154247221,58.4211
1375154307221,58.2162
1375154367221,58.2513
1375154427221,58.3466
1375154487221,58.1805
1375154547221,58.1736
1375154607221,58.3287
1375154667221,58.2497
1375154727221,58.1950
1375154787221,58.3452
1375154847221,58.2891
1375154907221,58.4079
1375154967221,58.4233
1375155027221,58.3269
1375155087221,58.3447
1375155147221,58.2196
1375155207221,58.4242
1375155267221,58.3852
1375155327221,58.0505
1375155387221,58.0767
1375155447221,58.3147
1375155507221,58.1634
1375155567221,58.3743
1375155627221,58.3180
1375155687221,58.3074
1375155747221,58.4474
1375155807221,58.2577
1375155867221,58.2373
1375155927221,58.3764
1375155987221,58.1187
1375156047221,58.2423
1375156107221,58.1699
1375156167221,58.2990
1375156227221,58.2560
1375156287221,58.3999
1375156347221,58.4335
1375156407221,58.2758
1375156467221,58.1815
1375156527221,58.5305
1375156587221,58.2768
1375156647221,58.2875
1375156707221,58.3554
1375156767221,58.3701
1375156827230,58.2768
1375156887230,58.2127
1375156947230,58.3607
1375157007230,58.1244
1375157067230,58.2597
1375157127230,58.2047
1375157187230,58.1833
1375157247230,58.2405
1375157307230,58.0781
1375157367230,58.1260
1375157427230,58.3032
1375157487230,58.1404
1375157547230,58.1585
1375157607230,58.1471
1375157667230,58.1829
1375157727230,57.9850
1375157787230,58.0328
1375157847230,58.0678
1375157907230,58.0533
1375157967230,58.0605
1375158027230,58.1910
1375158087230,58.0705
1375158147230,58.1671
1375158207230,58.0229
1375158267230,58.1465
1375158327230,58.0359
1375158387230,58.2563
1375158447230,58.2671
1375158507230,58.1132
1375158567230,58.1512
1375158627230,57.9281
1375158687230,58.1881
1375158747230,58.2487
1375158807230,57.9584
1375158867230,57.9806
1375158927230,58.1514
1375158987230,58.2181
1375159047230,58.0821
1375159107230,58.0610
1375159167230,58.0178
1375159227230,58.0415
1375159287230,58.1159
1375159347230,58.1773
1375159407230,58.0349
1375159467230,58.0603
1375159527230,58.0574
1375159587230,58.0014
1375159647230,58.2154
1375159707230,58.1997
1375159767230,58.0511
1375159827230,58.1194
1375159887230,58.1538
1375159947230,58.0847
1375160007230,58.1293
1375160067230,57.9963
1375160127230,58.0478
1375160187230,58.1050
1375160247230,58.0879
1375160307230,58.1832
1375160367230,58.2167
1375160427239,58.2135
1375160487239,58.1718
1375160547239,58.2355
1375160607239,58.2069
1375160667239,58.1278
1375160727239,58.1069
1375160787239,58.1351
1375160847239,58.3275
1375160907239,58.0913
1375160967239,58.3295
1375161027239,58.0751
1375161087239,58.0694
1375161147239,58.2331
1375161207239,58.0043
1375161267239,58.1844
1375161327239,58.1278
1375161387239,58.2298
1375161447239,58.2948
1375161507239,58.3065
1375161567239,58.1717
1375161627239,58.1146
1375161687239,58.0176
1375161747239,58.0971
1375161807239,58.3089
1375161867239,58.2233
1375161927239,58.1999
1375161987239,58.1581
1375162047239,58.3259
1375162107239,58.5151
1375162167239,57.9337
1375162227239,58.2922
1375162287239,58.3905
1375162347239,58.2888
1375162407239,58.1443
1375162467239,58.2693
1375162527239,58.3898
1375162587239,58.3530
1375162647239,58.2880
1375162707239,58.4783
1375162767239,58.4969
1375162827239,58.3340
1375162887239,58.3016
1375162947239,58.4427
1375163007239,58.4640
1375163067239,58.4046
1375163127239,58.3625
1375163187239,58.4621
1375163247239,58.5262
1375163307239,58.4227
1375163367239,58.5499
1375163427239,58.4337
1375163487239,58.4189
1375163547239,58.5644
1375163607239,58.6285
1375163667239,58.5362
1375163727239,58.5789
1375163787239,58.3762
1375163847239,58.4922
1375163907239,58.3555
1375163967239,58.4353
1375164027248,58.5283
1375164087248,58.5709
1375164147248,58.4592
1375164207248,58.5089
1375164267248,58.4796
1375164327248,58.5479
1375164387248,58.5361
1375164447248,58.4675
1375164507248,58.5626
1375164567248,58.6040
1375164627248,58.5293
1375164687248,58.3953
1375164747248,58.4512
1375164807248,58.3928
1375164867248,58.5736
1375164927248,58.4620
1375164987248,58.5576
1375165047248,58.3358
1375165107248,58.5688
1375165167248,58.3950
1375165227248,58.3389
1375165287248,58.4365
1375165347248,58.4538
1375165407248,58.3793
1375165467248,58.3931
1375165527248,58.4741
1375165587248,58.5974
1375165647248,58.4683
1375165707248,58.4274
1375165767248,58.4523
1375165827248,58.6140
1375165887248,58.2940
1375165947248,58.2367
1375166007248,58.4037
1375166067248,58.3520
1375166127248,58.1777
1375166187248,58.3254
1375166247248,58.2444
1375166307248,58.2385
1375166367248,58.2947
1375166427248,58.4002
1375166487248,58.2634
1375166547248,58.3414
1375166607248,58.3045
1375166667248,58.2154
1375166727248,58.2782
1375166787248,58.1373
1375166847248,58.3984
1375166907248,58.2822
1375166967248,58.2332
1375167027248,58.3220
1375167087248,58.3743
1375167147248,58.1710
1375167207248,58.4359
1375167267248,58.0910
1375167327248,58.0475
1375167387248,58.2642
1375167447248,57.9663
1375167507248,58.2007
1375167567248,58.2860
1375167627257,58.1644
1375167687257,58.3073
1375167747257,58.0128
1375167807257,58.1305
1375167867257,58.1323
1375167927257,58.1247
1375167987257,58.2501
1375168047257,58.0428
1375168107257,58.1705
1375168167257,58.0302
1375168227257,58.2284
1375168287257,58.2170
1375168347257,58.3697
1375168407257,58.1707
1375168467257,58.1249
1375168527257,58.5316
1375168587257,58.2020
1375168647257,58.3832
1375168707257,58.1483
1375168767257,58.2116
1375168827257,58.2179
1375168887257,58.2950
1375168947257,58.3282
1375169007257,58.3766
1375169067257,58.2990
1375169127257,58.1842
1375169187257,58.2797
1375169247257,58.3750
1375169307257,58.1326
1375169367257,58.4321
1375169427257,58.3552
1375169487257,58.4836
1375169547257,58.4444
1375169607257,58.3858
1375169667257,58.3639
1375169727257,58.5013
1375169787257,58.4979
1375169847257,58.6075
1375169907257,58.5341
1375169967257,58.5991
1375170027257,58.6177
1375170087257,58.5634
1375170147257,58.4856
1375170207257,58.4459
1375170267257,58.8075
1375170327257,58.5817
1375170387257,58.5078
1375170447257,58.5040
1375170507257,58.6415
1375170567257,58.7797
1375170627257,58.6794
1375170687257,58.7262
1375170747257,58.6235
1375170807257,58.7670
1375170867257,58.8978
1375170927257,58.7890
1375170987257,58.8744
1375171047257,58.8598
1375171107257,58.7611
1375171167257,58.8995
1375171227266,58.9405
1375171287266,58.6793
1375171347266,58.9195
1375171407266,58.7984
1375171467266,58.9035
1375171527266,58.9444
1375171587266,58.8688
1375171647266,58.8292
1375171707266,59.0941
1375171767266,58.7482
1375171827266,59.0424
1375171887266,58.9064
1375171947266,58.9404
1375172007266,58.9912
1375172067266,58.9836
1375172127266,58.9720
1375172187266,58.6515
1375172247266,58.8259
1375172307266,59.0282
1375172367266,58.9490
1375172427266,58.9493
1375172487266,59.1494
1375172547266,59.0369
1375172607266,58.9969
1375172667266,59.0387
1375172727266,58.8531
1375172787266,58.8421
1375172847266,59.2024
1375172907266,59.0642
1375172967266,59.0235
1375173027266,58.9729
1375173087266,59.0702
1375173147266,59.0810
1375173207266,58.9044
1375173267266,59.0108
1375173327266,58.9238
1375173387266,58.9063
1375173447266,59.1274
1375173507266,59.1029
1375173567266,58.9135
1375173627266,58.9909
1375173687266,59.1303
1375173747266,58.9606
1375173807266,58.9672
1375173867266,58.8708
1375173927266,59.0282
1375173987266,59.0047
1375174047266,58.9526
1375174107266,59.0376
1375174167266,58.8675
1375174227266,59.1608
1375174287266,59.2285
1375174347266,58.9223
1375174407266,59.0494
1375174467266,59.1581
1375174527266,59.2178
1375174587266,58.9943
1375174647266,58.9196
1375174707266,59.1773
1375174767266,59.3469
1375174827275,58.9837
1375174887275,58.9573
1375174947275,59.0113
1375175007275,59.1053
1375175067275,59.0708
1375175127275,59.0315
1375175187275,59.0037
1375175247275,59.1004
1375175307275,59.0464
1375175367275,59.1174
1375175427275,58.8425
1375175487275,59.1066
1375175547275,58.9247
1375175607275,58.8975
1375175667275,58.9119
1375175727275,58.9038
1375175787275,59.0898
1375175847275,58.9742
1375175907275,58.8925
1375175967275,58.8085
1375176027275,58.8663
1375176087275,58.8101
1375176147275,59.1194
1375176207275,58.9547
1375176267275,58.7442
1375176327275,58.8381
1375176387275,59.0630
1375176447275,58.8173
1375176507275,59.0229
1375176567275,58.9204
1375176627275,58.9348
1375176687275,58.9443
1375176747275,58.8794
1375176807275,58.8625
1375176867275,58.8169
1375176927275,58.8924
1375176987275,58.9161
1375177047275,58.6820
1375177107275,58.9998
1375177167275,58.7417
1375177227275,58.8298
1375177287275,58.7577
1375177347275,58.7679
1375177407275,58.7573
1375177467275,58.9155
1375177527275,58.6902
1375177587275,58.8679
1375177647275,58.8510
1375177707275,58.7780
1375177767275,58.9746
1375177827275,58.8790
1375177887275,58.8370
1375177947275,58.8197
1375178007275,58.8612
1375178067275,58.8057
1375178127275,59.0325
1375178187275,58.9064
1375178247275,58.8758
1375178307275,58.8039
1375178367275,58.8812
1375178427284,58.7356
1375178487284,58.7632
1375178547284,58.8106
1375178607284,58.7041
1375178667284,58.7023
1375178727284,58.6834
1375178787284,58.5650
1375178847284,58.6768
1375178907284,58.6798
1375178967284,58.6115
1375179027284,58.6443
1375179087284,58.4417
1375179147284,58.8696
1375179207284,58.7017
1375179267284,58.7953
1375179327284,58.7346
1375179387284,58.5349
1375179447284,58.5765
1375179507284,58.4807
1375179567284,58.5329
1375179627284,58.9078
1375179687284,58.7410
1375179747284,58.7214
1375179807284,58.5944
1375179867284,58.7021
1375179927284,58.7081
1375179987284,58.6440
1375180047284,58.7970
1375180107284,58.6621
1375180167284,58.6341
1375180227284,58.8696
1375180287284,58.6720
1375180347284,58.9357
1375180407284,58.6050
1375180467284,58.9517
1375180527284,58.7655
1375180587284,58.6640
1375180647284,58.9133
1375180707284,58.9598
1375180767284,58.8062
1375180827284,58.7099
1375180887284,58.9111
1375180947284,58.6760
1375181007284,58.7895
1375181067284,58.8700
1375181127284,58.6065
1375181187284,58.7413
1375181247284,58.8134
1375181307284,58.9069
1375181367284,58.8257
1375181427284,58.8124
1375181487284,58.5752
1375181547284,58.8675
1375181607284,58.8387
1375181667284,58.9322
1375181727284,58.6464
1375181787284,58.6787
1375181847284,58.6904
1375181907284,58.7893
1375181967284,58.6439
1375182027294,58.8023
1375182087294,58.7561
1375182147294,58.7582
1375182207294,58.9031
1375182267294,58.5672
1375182327294,58.8209
1375182387294,58.8337
1375182447294,58.7424
1375182507294,58.7000
1375182567294,58.7019
1375182627294,58.9440
1375182687294,58.5714
1375182747294,58.8726
1375182807294,58.6286
1375182867294,58.8387
1375182927294,58.8939
1375182987294,58.7853
1375183047294,58.7544
1375183107294,58.8048
1375183167294,59.0051
1375183227294,58.8474
1375183287294,58.8126
1375183347294,58.8452
1375183407294,58.7808
1375183467294,58.8314
1375183527294,58.9193
1375183587294,58.8410
1375183647294,58.9122
1375183707294,58.8296
1375183767294,59.1041
1375183827294,58.8454
1375183887294,59.0888
1375183947294,58.9513
1375184007294,59.0016
1375184067294,59.0863
1375184127294,58.9989
1375184187294,58.7985
1375184247294,58.9523
1375184307294,58.8359
1375184367294,58.9157
1375184427294,58.8856
1375184487294,59.0874
1375184547294,58.9418
1375184607294,58.7238
1375184667294,58.7456
1375184727294,58.9137
1375184787294,59.0003
1375184847294,59.0172
1375184907294,59.0114
1375184967294,58.9420
1375185027294,58.9815
1375185087294,58.8368
1375185147294,59.0398
1375185207294,58.8565
1375185267294,59.0332
1375185327294,58.8288
1375185387294,59.0195
1375185447294,58.8192
1375185507294,59.0332
1375185567294,58.8974
1375185627303,59.0250
1375185687303,58.8904
1375185747303,58.8634
1375185807303,58.9211
1375185867303,58.9496
1375185927303,59.0159
1375185987303,58.9621
1375186047303,58.8644
1375186107303,58.8606
1375186167303,58.8817
1375186227303,58.6663
1375186287303,58.9081
1375186347303,58.8658
1375186407303,59.0994
1375186467303,58.6511
1375186527303,58.6370
1375186587303,58.8572
1375186647303,58.9288
1375186707303,58.8618
1375186767303,58.7937
1375186827303,58.8727
1375186887303,58.9170
1375186947303,58.8290
1375187007303,58.8996
1375187067303,58.7652
1375187127303,58.6099
1375187187303,58.6843
1375187247303,58.7666
1375187307303,58.6698
1375187367303,58.7516
1375187427303,58.6984
1375187487303,58.6989
1375187547303,58.8757
1375187607303,58.9071
1375187667303,58.8800
1375187727303,58.9787
1375187787303,58.9741
1375187847303,58.9346
1375187907303,58.9239
1375187967303,58.9156
1375188027303,58.9210
1375188087303,58.9120
1375188147303,59.2565
1375188207303,58.8840
1375188267303,58.9447
1375188327303,58.9828
1375188387303,58.7757
1375188447303,58.9540
1375188507303,58.9441
1375188567303,58.9767
1375188627303,59.0063
1375188687303,58.8194
1375188747303,58.9895
1375188807303,59.0728
1375188867303,58.9638
1375188927303,59.0577
1375188987303,59.0135
1375189047303,59.0808
1375189107303,59.0193
1375189167303,58.9257
1375189227312,59.0626
1375189287312,59.0245
1375189347312,59.1461
1375189407312,59.2385
1375189467312,59.0347
1375189527312,59.0616
1375189587312,59.2486
1375189647312,59.1287
1375189707312,59.1877
1375189767312,59.0486
1375189827312,59.1830
1375189887312,59.3150
1375189947312,59.1389
1375190007312,59.1605
1375190067312,59.1019
1375190127312,59.0916
1375190187312,59.2060
1375190247312,59.1339
1375190307312,59.1926
1375190367312,59.2283
1375190427312,59.3193
1375190487312,59.2469
1375190547312,59.2030
1375190607312,59.4779
1375190667312,59.2395
1375190727312,59.2773
1375190787312,59.6110
1375190847312,59.4450
1375190907312,59.3396
1375190967312,59.4301
1375191027312,59.5056
1375191087312,59.3230
1375191147312,59.3825
1375191207312,59.4345
1375191267312,59.4360
1375191327312,59.3652
1375191387312,59.4116
1375191447312,59.4033
1375191507312,59.4527
1375191567312,59.4369
1375191627312,59.3359
1375191687312,59.4915
1375191747312,59.4802
1375191807312,59.4441
1375191867312,59.3882
1375191927312,59.3224
1375191987312,59.5040
1375192047312,59.4777
1375192107312,59.3894
1375192167312,59.4182
1375192227312,59.4424
1375192287312,59.2653
1375192347312,59.5257
1375192407312,59.4898
1375192467312,59.4238
1375192527312,59.3554
1375192587312,59.6415
1375192647312,59.3540
1375192707312,59.4912
1375192767312,59.3963
1375192827322,59.5130
1375192887322,59.3544
1375192947322,59.4511
1375193007322,59.4312
1375193067322,59.2850
1375193127322,59.4364
1375193187322,59.2775
1375193247322,59.5229
1375193307322,59.4686
1375193367322,59.3667
1375193427322,59.4220
1375193487322,59.3283
1375193547322,59.2854
1375193607322,59.3268
1375193667322,59.4709
1375193727322,59.5123
1375193787322,59.3862
1375193847322,59.3386
1375193907322,59.5445
1375193967322,59.3788
1375194027322,59.3826
1375194087322,59.4756
1375194147322,59.5188
1375194207322,59.3424
1375194267322,59.4980
1375194327322,59.3352
1375194387322,59.5045
1375194447322,59.6368
1375194507322,59.5156
1375194567322,59.6554
1375194627322,59.4866
1375194687322,59.4871
1375194747322,59.5754
1375194807322,59.5804
1375194867322,59.7224
1375194927322,59.7788
1375194987322,59.7219
1375195047322,59.5756
1375195107322,59.6885
1375195167322,59.6060
1375195227322,59.5958
1375195287322,59.5509
1375195347322,59.4496
1375195407322,59.7031
1375195467322,59.5286
1375195527322,59.4797
1375195587322,59.5740
1375195647322,59.5733
1375195707322,59.6391
1375195767322,59.4810
1375195827322,59.7367
1375195887322,59.5497
1375195947322,59.5662
1375196007322,59.6684
1375196067322,59.6846
1375196127322,59.5098
1375196187322,59.4379
1375196247322,59.6444
1375196307322,59.5969
1375196367322,59.4762
1375196427331,59.3875
1375196487331,59.2595
1375196547331,59.3665
1375196607331,59.4575
1375196667331,59.5296
1375196727331,59.2706
1375196787331,59.6708
1375196847331,59.1143
1375196907331,59.3003
1375196967331,59.5477
1375197027331,59.2277
1375197087331,59.4727
1375197627331,59.1848
1375197687331,59.2466
1375197747331,59.4496
1375197807331,59.4789
1375197867331,59.3584
1375197927331,59.4873
1375197987331,59.6502
1375198047331,59.3115
1375198107331,59.6386
1375198167331,59.3245
1375198227331,59.4969
1375198287331,59.6605
1375198347331,59.5065
1375198407331,59.5063
1375198467331,59.5683
1375198527331,59.5305
1375198587332,59.4791
1375198647332,59.5748
1375198707332,59.4238
1375198767331,59.3752
1375198827331,59.3435
1375198887331,59.5903
1375198947331,59.4665
1375199007331,59.5011
1375199067331,59.5175
1375199127331,59.5895
1375199187331,59.4942
1375199247331,59.5405
1375199307331,59.5304
1375199367331,59.3409
1375199427331,59.4433
1375199487331,59.3202
1375199547331,59.3655
1375199607331,59.5377
1375199667331,59.4067
1375199727331,59.3612
1375199787331,59.7081
1375199847331,59.4256
1375199907332,59.6355
1375199967332,59.4841
1375200027342,59.5521
1375200087342,59.4599
1375200147342,59.5793
1375200207342,59.5009
1375200267342,59.3797
1375200327342,59.3259
1375200387342,59.4632
1375200447342,59.2690
1375200507342,59.3320
1375200567342,59.3804
1375200627342,59.3889
1375200687342,59.5428
1375200747342,59.4889
1375200807342,59.6902
1375200867342,59.4530
1375200927342,59.4833
1375200987342,59.4711
1375201047342,59.3334
1375201107342,59.5481
1375201167342,59.4410
1375201227342,59.4544
1375201287342,59.4691
1375201347342,59.3785
1375201407342,59.4755
1375201467342,59.3524
1375201527342,59.5114
1375201587342,59.2827
1375201647342,59.3972
1375201707342,59.3000
1375201767342,59.0967
1375201827342,59.3827
1375201887342,59.3093
1375201947342,59.2550
1375202007342,59.2109
1375202067342,59.1389
1375202127342,59.1715
1375202187342,59.2841
1375202247342,59.0877
1375202307342,59.3345
1375202367342,59.1712
1375202427342,59.2453
1375202487342,59.1638
1375202547342,59.0572
1375202607342,59.6003
1375202667342,59.2948
1375202727342,59.1355
1375202787342,59.2678
1375202847342,59.3109
1375202907342,59.1167
1375202967342,59.0374
1375203027342,59.1384
1375203087342,59.0692
1375203147342,59.2937
1375203207342,59.1919
1375203267342,59.1376
1375203327342,59.0662
1375203387342,59.0270
1375203447342,59.0812
1375203507342,59.1336
1375203567342,59.1422
1375203627352,59.0211
1375203687352,59.1282
1375203747352,59.1407
1375203807352,59.1414
1375203867352,59.0496
1375203927352,59.0724
1375203987352,59.1476
1375204047352,59.2716
1375204107352,59.2681
1375204167352,59.2062
1375204227352,59.1826
1375204287352,59.1125
1375204347352,59.1263
1375204407352,59.1345
1375204467352,59.0576
1375204527352,59.1681
1375204587352,59.0991
1375204647352,58.9778
1375204707352,59.2089
1375204767352,59.3017
1375204827352,59.1147
1375204887352,59.1992
1375204947352,59.1145
1375205007352,59.1331
1375205067352,59.1930
1375205127352,59.3203
1375205187352,59.1638
1375205247352,59.2106
1375205307352,59.2719
1375205367352,59.1375
1375205427352,59.3817
1375205487352,59.1690
1375205547352,59.2024
1375205607352,59.2059
1375205667352,59.2098
1375205727352,59.1863
1375205787352,59.2139
1375205847352,59.2460
1375205907352,59.3056
1375205967352,59.1922
1375206027352,59.3454
1375206087352,59.2129
1375206147352,59.3318
1375206207352,59.2700
1375206267352,59.3642
1375206327352,59.2117
1375206387352,59.3490
1375206447352,59.2256
1375206507352,59.3521
1375206567352,59.5283
1375206627352,59.2854
1375206687352,59.4995
1375206747352,59.5638
1375206807352,59.2480
1375206867352,59.3649
1375206927352,59.2932
1375206987352,59.3499
1375207047352,59.3230
1375207107352,59.4089
1375207167352,59.2826
1375207227363,59.3047
1375207287363,59.2058
1375207347363,59.5609
1375207407363,59.5354
1375207467363,59.4868
1375207527363,59.4641
1375207587363,59.3359
1375207647363,59.4648
1375207707363,59.5740
1375207767363,59.3966
1375207827363,59.4524
1375207887363,59.5516
1375207947363,59.4765
1375208007363,59.5712
1375208067363,59.6524
1375208127363,59.4575
1375208187363,59.5095
1375208247363,59.5498
1375208307363,59.3909
1375208367363,59.5703
1375208427363,59.5970
1375208487363,59.5501
1375208547363,59.4292
1375208607363,59.4655
1375208667363,59.6098
1375208727363,59.6111
1375208787363,59.3289
1375208847363,59.5915
1375208907363,59.5182
1375208967363,59.5951
1375209027363,59.4139
1375209087363,59.4312
1375209147363,59.5377
1375209207363,59.5189
1375209267363,59.2720
1375209327363,59.6168
1375209387363,59.4539
1375209447363,59.4815
1375209507363,59.5396
1375209567363,59.6077
1375209627363,59.4029
1375209687363,59.4145
1375209747363,59.3556
1375209807363,59.3185
1375209867363,59.4950
1375209927363,59.3520
1375209987363,59.4579
1375210047363,59.5591
1375210107363,59.3041
1375210167363,59.4606
1375210227363,59.4059
1375210287363,59.5428
1375210347363,59.5845
1375210407363,59.4661
1375210467363,59.3298
1375210527363,59.3544
1375210587363,59.3991
1375210647363,59.5012
1375210707363,59.5441
1375210767363,59.4661
1375210827374,59.3973
1375210887374,59.4802
1375210947374,59.5898
1375211007373,59.7009
1375211067373,59.5216
1375211127373,59.5346
1375211187374,59.5713
1375211247374,59.3560
1375211307374,59.4570
1375211367374,59.2854
1375211427374,59.5588
1375211487374,59.5604
1375211547374,59.7651
1375211607374,59.5302
1375211667374,59.4586
1375211727374,59.5582
1375211787374,59.4751
1375211847374,59.4959
1375211907374,59.5242
1375211967374,59.4614
1375212027374,59.5618
1375212087374,59.3656
1375212147374,59.0546
1375212207374,58.9693
1375212267374,59.1686
1375212327373,59.2265
1375212387373,59.2644
1375212447373,59.3730
1375212507373,59.1066
1375212567374,59.1320
1375212627374,59.3348
1375212687374,59.3781
1375212747374,59.2510
1375212807374,59.2347
1375212867374,59.3028
1375212927374,59.2541
1375212987374,59.0914
1375213047374,59.1959
1375213107374,59.1011
1375213167374,59.0682
1375213227374,59.0383
1375213287374,59.0574
1375213347374,58.9527
1375213407374,59.0528
1375213467374,59.1896
1375213527374,59.2855
1375213587374,59.2763
1375213647374,59.3515
1375213707373,59.2639
1375213767373,59.2068
1375213827373,59.1323
1375213887374,59.1523
1375213947374,59.3195
1375214007374,59.2473
1375214067374,59.2399
1375214127374,59.1527
1375214187374,59.0879
1375214247374,59.1567
1375214307374,59.1377
1375214367374,59.2937
1375214427384,59.2460
1375214487384,59.3492
1375214547384,59.1338
1375214607384,59.2853
1375214667384,59.4154
1375214727384,59.2024
1375214787384,59.3470
1375214847384,59.1534
1375214907384,59.2790
1375214967384,59.0625
1375215027384,59.4090
1375215087384,59.1928
1375215147384,59.1341
1375215207384,59.2189
1375215267384,59.2542
1375215327384,59.2731
1375215387384,59.1217
1375215447384,59.2501
1375215507384,59.3316
1375215567384,59.2799
1375215627384,59.1874
1375215687384,59.4030
1375215747384,59.2143
1375215807384,59.1446
1375215867384,59.2093
1375215927384,59.3214
1375215987384,59.1806
1375216047384,59.1901
1375216107384,59.3860
1375216167384,59.1388
1375216227384,59.3950
1375216287384,59.3319
1375216347384,59.1238
1375216407384,59.1299
1375216467384,59.2561
1375216527384,59.1520
1375216587384,59.3857
1375216647384,59.2950
1375216707384,59.1843
1375216767384,59.3019
1375216827384,59.0662
1375216887384,59.3644
1375216947384,59.1930
1375217007384,59.4163
1375217067384,59.2378
1375217127384,59.2384
1375217187384,59.3256
1375217247384,59.2458
1375217307384,59.2862
1375217367384,59.3650
1375217427384,59.2184
1375217487384,59.3930
1375217547384,59.2968
1375217607384,59.3480
1375217667384,59.2224
1375217727384,59.4356
1375217787384,59.2119
1375217847384,59.3014
1375217907384,59.1803
1375217967384,59.2439
1375218027395,59.3905
1375218087395,59.2352
1375218147395,59.3470
1375218207395,59.3455
1375218267395,59.3757
1375218327395,59.5977
1375218387395,59.3484
1375218447395,59.3935
1375218507395,59.3249
1375218567395,59.4529
1375218627395,59.3644
1375218687395,59.6167
1375218747395,59.6130
1375218807395,59.4563
1375218867395,59.4902
1375218927395,59.4403
1375218987395,59.6851
1375219047395,59.3546
1375219107395,59.3681
1375219167395,59.4321
1375219227395,59.6039
1375219287395,59.7189
1375219347395,59.4205
1375219407395,59.6598
1375219467395,59.6053
1375219527395,59.5911
1375219587395,59.3990
1375219647395,59.4686
1375219707395,59.6397
1375219767395,59.3904
1375219827395,59.6109
1375219887395,59.4169
1375219947395,59.0905
1375220007395,59.4652
1375220067395,59.4158
1375220127395,59.4115
1375220187395,59.5169
1375220247395,59.2527
1375220307395,59.3164
1375220367395,59.5316
1375220427395,59.3175
1375220487395,59.5195
1375220547395,59.4964
1375220607395,59.4393
1375220667395,59.2286
1375220727395,59.3867
1375220787395,59.4306
1375220847395,59.3720
1375220907395,59.4978
1375220967395,59.6178
1375221027395,59.4056
1375221087395,59.4068
1375221147395,59.3567
1375221207395,59.4146
1375221267395,59.4378
1375221327395,59.3918
1375221387395,59.2919
1375221447395,59.3732
1375221507395,59.3031
1375221567395,59.4390
1375221627405,59.4034
1375221687405,59.3575
1375221747405,59.3764
1375221807405,59.4179
1375221867405,59.3609
1375221927405,59.3505
1375221987405,59.1417
1375222047405,59.1673
1375222107405,59.2267
1375222167405,59.1953
1375222227405,59.4702
1375222287405,59.2766
1375222347405,59.3836
1375222407405,59.1549
1375222467405,59.1587
1375222527405,59.3285
1375222587405,59.3633
1375222647405,59.3654
1375222707405,59.3694
1375222767405,59.1378
1375222827405,59.3432
1375222887405,59.3210
1375222947405,59.2089
1375223007405,59.0401
1375223067405,59.2193
1375223127405,59.1437
1375223187405,59.2953
1375223247405,59.0199
1375223307405,59.3545
1375223367405,59.1849
1375223427405,59.3079
1375223487405,59.0719
1375223547405,59.1138
1375223607405,59.0876
1375223667405,59.2027
1375223727405,59.2145
1375223787405,59.1602
1375223847405,59.0400
1375223907405,59.0591
1375223967405,59.2382
1375224027405,59.2054
1375224087405,59.2330
1375224147405,59.2202
1375224207405,59.4933
1375224267405,59.4129
1375224327405,59.3540
1375224387405,59.4015
1375224447405,59.3204
1375224507405,59.4952
1375224567405,59.5031
1375224627405,59.2986
1375224687405,59.6163
1375224747405,59.3976
1375224807405,59.5475
1375224867405,59.4655
1375224927405,59.3273
1375224987405,59.3337
1375225047405,59.1246
1375225107405,59.2985
1375225167405,59.2426
1375225227416,59.3229
1375225287416,59.3453
1375225347416,59.2075
1375225407416,59.3606
1375225467416,59.2785
1375225527416,59.2196
1375225587416,59.4837
1375225647416,59.2631
1375225707416,59.3764
1375225767416,59.3048
1375225827416,59.4638
1375225887415,59.4192
1375225947415,59.3156
1375226007415,59.1850
1375226067415,59.2431
1375226127416,59.1890
1375226187416,59.2048
1375226247416,59.1304
1375226307416,59.2837
1375226367416,58.9642
1375226427416,58.9382
1375226487416,58.9438
1375226547416,59.2911
1375226607416,59.0812
1375226667416,59.0463
1375226727416,59.0502
1375226787416,59.0400
1375226847416,59.1172
1375226907416,58.8532
1375226967416,58.8484
1375227027416,59.0212
1375227087416,58.9876
1375227147416,58.8997
1375227207416,59.0095
1375227267415,58.9509
1375227327415,59.0419
1375227387415,58.8825
1375227447416,58.7970
1375227507416,58.9138
1375227567416,58.9119
1375227627416,58.9451
1375227687416,59.0816
1375227747416,59.1453
1375227807416,59.0132
1375227867416,59.2243
1375227927416,59.2961
1375227987416,59.1525
1375228047416,59.2240
1375228107416,58.9893
1375228167416,59.0178
1375228227416,59.1364
1375228287416,59.2833
1375228347416,59.1746
1375228407416,58.9990
1375228467416,59.0569
1375228527416,59.0215
1375228587415,59.0821
1375228647415,59.1501
1375228707415,59.1671
1375228767415,59.1406