1375228827425,59.2441
1375228887425,59.2028
1375228947425,59.1884
1375229007425,59.0672
1375229067425,59.2145
1375229127425,59.3246
1375229187425,59.2667
1375229247425,59.0496
1375229307425,59.2110
1375229367425,59.2021
1375229427425,59.1636
1375229487425,59.1384
1375229547425,59.0742
1375229607425,59.2634
1375229667425,59.0815
1375229727425,59.1309
1375229787425,59.3122
1375229847425,59.2319
1375229907425,59.2255
1375229967425,59.2782
1375230027425,59.2392
1375230087425,59.2309
1375230147425,59.2206
1375230207425,59.0383
1375230267425,59.2095
1375230327425,59.2601
1375230387425,59.2729
1375230447425,59.2685
1375230507425,59.3510
1375230567425,59.2410
1375230627425,59.2874
1375230687425,59.4164
1375230747425,59.1491
1375230807425,59.3373
1375230867425,59.2096
1375230927425,59.3805
1375230987425,59.3740
1375231047425,59.4248
1375231107425,59.3196
1375231167425,59.3588
1375231227425,59.5914
1375231287425,59.2976
1375231347425,59.6312
1375231407425,59.5078
1375231467425,59.5059
1375231527425,59.2898
1375231587425,59.3493
1375231647425,59.4654
1375231707425,59.2407
1375231767425,59.5237
1375231827425,59.4864
1375231887425,59.2174
1375231947425,59.5374
1375232007425,59.6607
1375232067425,59.2379
1375232127425,59.2745
1375232187425,59.4867
1375232247425,59.3466
1375232307425,59.3800
1375232367425,59.3976
1375232427435,59.5389
1375232487435,59.5714
1375232547435,59.4523
1375232607435,59.6140
1375232667435,59.4143
1375232727435,59.5011
1375232787435,59.5170
1375232847435,59.5076
1375232907435,59.5319
1375232967435,59.4891
1375233027435,59.4372
1375233087435,59.4475
1375233147435,59.5072
1375233207435,59.6691
1375233267435,59.4381
1375233327435,59.5108
1375233387435,59.6345
1375233447435,59.7682
1375233507435,59.6678
1375233567435,59.6844
1375233627435,59.6236
1375233687435,59.5771
1375233747435,59.5701
1375233807435,59.4864
1375233867435,59.6273
1375233927435,59.7186
1375233987435,59.5815
1375234047435,59.6853
1375234107435,59.5458
1375234167435,59.5087
1375234227435,59.5923
1375234287435,59.7465
1375234347435,59.8979
1375234407435,59.7045
1375234467435,59.7800
1375234527435,59.7977
1375234587435,59.8896
1375234647435,59.8160
1375234707435,59.7036
1375234767435,59.8625
1375234827435,59.8029
1375234887435,59.6888
1375234947435,59.9087
1375235007435,59.7077
1375235067435,59.7961
1375235127435,59.8432
1375235187435,59.7474
1375235247435,59.7907
1375235307435,59.6686
1375235367435,59.6546
1375235427435,59.9133
1375235487435,59.9317
1375235547435,59.9427
1375235607435,59.9131
1375235667435,59.8698
1375235727435,59.7860
1375235787435,60.0097
1375235847435,59.9623
1375235907435,59.9583
1375235967435,59.9805
1375236027445,59.8889
1375236087445,59.9501
1375236147445,59.8936
1375236207445,59.7660
1375236267445,59.8523
1375236327445,60.0196
1375236387445,60.0372
1375236447445,59.9735
1375236507445,59.9068
1375236567445,59.9194
1375236627445,59.8314
1375236687445,59.8793
1375236747445,59.9470
1375236807445,59.9784
1375236867445,60.0840
1375236927445,59.9670
1375236987445,59.8641
1375237047445,60.0074
1375237107445,59.9929
1375237167445,60.0182
1375237227445,59.9089
1375237287445,59.8705
1375237347445,59.9919
1375237407445,59.9703
1375237467445,60.4040
1375237527445,60.2403
1375237587445,59.9883
1375237647445,60.1126
1375237707445,60.1111
1375237767445,59.9624
1375237827445,60.1728
1375237887445,60.0874
1375237947445,59.9257
1375238007445,60.1770
1375238067445,59.9595
1375238127445,59.9636
1375238187445,60.0872
1375238247445,60.0480
1375238307445,60.0601
1375238367445,59.9823
1375238427445,60.0746
1375238487445,60.1066
1375238547445,60.2638
1375238607445,60.1127
1375238667445,60.0238
1375238727445,59.9037
1375238787445,60.1032
1375238847445,60.1807
1375238907445,60.1213
1375238967445,60.1231
1375239027445,60.2392
1375239087445,60.0746
1375239147445,60.0817
1375239207445,60.0268
1375239267445,60.3220
1375239327445,60.1055
1375239387445,60.1649
1375239447445,60.2997
1375239507445,60.2595
1375239567445,60.0641
1375239627454,60.0579
1375239687454,60.0596
1375239747454,60.2034
1375239807454,59.9807
1375239867454,60.2146
1375239927454,59.9860
1375239987454,60.1385
1375240047454,59.9471
1375240107454,59.9874
1375240167454,60.0535
1375240227454,59.9621
1375240287454,59.9510
1375240347454,60.2353
1375240407454,59.9954
1375240467454,60.1064
1375240527454,60.0711
1375240587454,60.0724
1375240647454,60.1513
1375240707454,59.9782
1375240767454,60.0651
1375240827454,60.0511
1375240887454,59.9413
1375240947454,59.9061
1375241007454,60.0840
1375241067454,60.0326
1375241127454,59.9562
1375241187454,59.9472
1375241247454,60.0257
1375241307454,60.1159
1375241367454,59.9215
1375241427454,59.9621
1375241487454,59.9410
1375241547454,59.8389
1375241607454,59.9993
1375241667454,59.9320
1375241727454,60.0572
1375241787454,60.0703
1375241847454,59.9159
1375241907454,59.9586
1375241967454,59.9564
1375242027454,60.0000
1375242087454,59.9237
1375242147454,59.7928
1375242207454,59.9717
1375242267454,59.8934
1375242327454,59.9834
1375242387454,59.9620
1375242447454,60.0003
1375242507454,59.9780
1375242567454,59.8045
1375242627454,59.9190
1375242687454,59.9437
1375242747454,59.8452
1375242807454,60.1143
1375242867454,59.8717
1375242927454,59.9282
1375242987454,59.8806
1375243047454,59.8319
1375243107454,59.9242
1375243167454,59.9891
1375243227463,59.7728
1375243287463,59.9298
1375243347463,59.7877
1375243407463,59.7907
1375243467463,59.8931
1375243527463,59.9409
1375243587463,59.8816
1375243647463,59.8390
1375243707463,59.8056
1375243767463,59.8652
1375243827463,59.7469
1375243887463,59.8749
1375243947463,59.9209
1375244007463,59.8210
1375244067463,59.8694
1375244127463,59.8567
1375244187463,59.7426
1375244247463,59.6668
1375244307463,59.6197
1375244367463,59.7271
1375244427463,59.6773
1375244487463,59.7538
1375244547463,59.8278
1375244607463,59.7495
1375244667463,59.6462
1375244727463,59.4400
1375244787463,59.4934
1375244847463,59.5575
1375244907463,59.7518
1375244967463,59.5830
1375245027463,59.5516
1375245087463,59.4249
1375245147463,59.6853
1375245207463,59.7432
1375245267463,59.5759
1375245327463,59.5522
1375245387463,59.4415
1375245447463,59.4035
1375245507463,59.3768
1375245567463,59.5428
1375245627463,59.4088
1375245687463,59.5421
1375245747463,59.5670
1375245807463,59.4024
1375245867463,59.5211
1375245927463,59.3902
1375245987463,59.3623
1375246047463,59.4304
1375246107463,59.4660
1375246167463,59.3998
1375246227463,59.0315
1375246287463,59.4781
1375246347463,59.3606
1375246407463,59.2015
1375246467463,59.2428
1375246527463,59.3108
1375246587463,59.2682
1375246647463,59.3361
1375246707463,59.1783
1375246767463,59.3203
1375246827472,59.4278
1375246887472,59.3094
1375246947472,59.1898
1375247007472,59.2613
1375247067472,59.0715
1375247127472,59.1730
1375247187472,59.1848
1375247247472,58.9859
1375247307472,59.0841
1375247367472,58.9359
1375247427472,59.2092
1375247487472,59.1004
1375247547472,59.1205
1375247607472,59.1928
1375247667472,59.0045
1375247727472,59.0949
1375247787472,59.0622
1375247847472,58.8820
1375247907472,59.1820
1375247967472,58.9412
1375248027472,59.0329
1375248087472,59.0024
1375248147472,58.9272
1375248207472,58.8846
1375248267472,58.8226
1375248327472,58.7054
1375248387472,59.0044
1375248447472,58.8818
1375248507472,59.0227
1375248567472,58.8472
1375248627472,58.9951
1375248687472,58.8324
1375248747472,58.9609
1375248807472,58.7433
1375248867472,59.0167
1375248927472,58.9004
1375248987472,58.9494
1375249047472,58.8130
1375249107472,58.9366
1375249167472,58.9217
1375249227472,58.8829
1375249287472,58.8034
1375249347472,58.9670
1375249407472,58.9262
1375249467472,58.8716
1375249527472,58.9138
1375249587472,58.7768
1375249647472,58.9213
1375249707472,58.8965
1375249767472,58.7579
1375249827472,58.6906
1375249887472,58.7348
1375249947472,58.7584
1375250007472,58.7372
1375250067472,58.5150
1375250127472,58.9486
1375250187472,58.6532
1375250247472,58.6929
1375250307472,58.7741
1375250367472,58.7095
1375250427481,58.7677
1375250487481,58.4643
1375250547481,58.5177
1375250607481,58.8898
1375250667481,58.5047
1375250727481,58.7457
1375250787481,58.6342
1375250847481,58.5809
1375250907481,58.5756
1375250967481,58.5706
1375251027481,58.5059
1375251087481,58.6713
1375251147481,58.4016
1375251207481,58.5766
1375251267481,58.5695
1375251327481,58.5656
1375251387481,58.7403
1375251447481,58.6965
1375251507481,58.5863
1375251567481,58.6987
1375251627481,58.6936
1375251687481,58.6452
1375251747481,58.9555
1375251807481,58.6550
1375251867481,58.5843
1375251927481,58.6156
1375251987481,58.6769
1375252047481,58.4563
1375252107481,58.5686
1375252167481,58.6793
1375252227481,58.6747
1375252287481,58.8849
1375252347481,58.7217
1375252407481,58.7335
1375252467481,58.7008
1375252527481,58.7737
1375252587481,58.6931
1375252647481,58.7511
1375252707481,58.6217
1375252767481,58.7049
1375252827481,58.9184
1375252887481,58.5694
1375252947481,58.6924
1375253007481,58.7661
1375253067481,58.6378
1375253127481,58.7839
1375253187481,58.6996
1375253247481,58.8094
1375253307481,58.5804
1375253367481,58.7263
1375253427481,58.5392
1375253487481,58.7109
1375253547481,58.5433
1375253607481,58.7811
1375253667481,58.6116
1375253727481,58.6346
1375253787481,58.7756
1375253847481,58.5339
1375253907481,58.8343
1375253967481,58.8291
1375254027490,58.7751
1375254087490,58.7036
1375254147490,58.6772
1375254207490,58.6468
1375254267490,58.9092
1375254327490,58.8243
1375254387490,58.7426
1375254447490,58.6888
1375254507490,58.6678
1375254567490,58.6145
1375254627490,58.8579
1375254687490,58.6786
1375254747490,58.7929
1375254807490,58.8251
1375254867490,58.5732
1375254927490,58.6488
1375254987490,58.8115
1375255047490,58.6844
1375255107490,58.7233
1375255167490,58.7792
1375255227490,58.7096
1375255287490,58.7663
1375255347490,58.6453
1375255407490,58.7575
1375255467490,58.7052
1375255527490,58.6182
1375255587490,58.6997
1375255647490,58.7976
1375255707490,58.5310
1375255767490,58.6942
1375255827490,58.6619
1375255887490,58.6818
1375255947490,58.6754
1375256007490,58.6793
1375256067490,58.5817
1375256127490,58.7519
1375256187490,58.6992
1375256247490,58.6357
1375256307490,58.5285
1375256367490,58.7115
1375256427490,58.6897
1375256487490,58.4970
1375256547490,58.4191
1375256607490,58.5474
1375256667490,58.4286
1375256727490,58.5269
1375256787490,58.5890
1375256847490,58.6660
1375256907490,58.7274
1375256967490,58.5774
1375257027490,58.7070
1375257087490,58.5288
1375257147490,58.5702
1375257207490,58.6346
1375257267490,58.4238
1375257327490,58.7220
1375257387490,58.4796
1375257447490,58.5351
1375257507490,58.5839
1375257567490,58.6832
1375257627499,58.7221
1375257687499,58.2914
1375257747499,58.4247
1375257807499,58.8505
1375257867499,58.4705
1375257927499,58.5097
1375257987499,58.6360
1375258047499,58.4754
1375258107499,58.6270
1375258167499,58.6582
1375258227499,58.4884
1375258287499,58.7214
1375258347499,58.4569
1375258407499,58.6685
1375258467499,58.5549
1375258527499,58.7642
1375258587499,58.5728
1375258647499,58.4917
1375258707499,58.3342
1375258767499,58.4766
1375258827499,58.5811
1375258887499,58.5962
1375258947499,58.3302
1375259007499,58.5027
1375259067499,58.6571
1375259127499,58.4272
1375259187499,58.3703
1375259247499,58.6231
1375259307499,58.4712
1375259367499,58.4644
1375259427499,58.5044
1375259487499,58.6494
1375259547499,58.6654
1375259607499,58.4913
1375259667499,58.8215
1375259727499,58.5828
1375259787499,58.5686
1375259847499,58.5993
1375259907499,58.4192
1375259967499,58.6044
1375260027499,58.5687
1375260087499,58.6245
1375260147499,58.5715
1375260207499,58.2934
1375260267499,58.6020
1375260327499,58.5189
1375260387499,58.6851
1375260447499,58.5240
1375260507499,58.5322
1375260567499,58.5818
1375260627499,58.4596
1375260687499,58.5278
1375260747499,58.5640
1375260807499,58.5538
1375260867499,58.5188
1375260927499,58.3315
1375260987499,58.6262
1375261047499,58.4441
1375261107499,58.7089
1375261167499,58.5196
1375261227508,58.3229
1375261287508,58.5090
1375261347508,58.4627
1375261407508,58.5495
1375261467508,58.6008
1375261527508,58.7023
1375261587508,58.4952
1375261647508,58.5295
1375261707508,58.5370
1375261767508,58.4008
1375261827508,58.6276
1375261887508,58.5184
1375261947508,58.6074
1375262007508,58.6865
1375262067508,58.5127
1375262127508,58.5719
1375262187508,58.5243
1375262247508,58.5555
1375262307508,58.8306
1375262367508,58.5647
1375262427508,58.5388
1375262487508,58.6811
1375262547508,58.4605
1375262607508,58.6266
1375262667508,58.5107
1375262727508,58.7103
1375262787508,58.7416
1375262847508,58.6131
1375262907508,58.6670
1375262967508,58.6642
1375263027508,58.5747
1375263087508,58.4718
1375263147508,58.5733
1375263207508,58.7509
1375263267508,58.7007
1375263327508,58.6041
1375263387508,58.6754
1375263447508,58.5394
1375263507508,58.5563
1375263567508,58.5346
1375263627508,58.5552
1375263687508,58.4983
1375263747508,58.6881
1375263807508,58.4226
1375263867508,58.5936
1375263927508,58.6595
1375263987508,58.4338
1375264047508,58.4625
1375264107508,58.4681
1375264167508,58.4780
1375264227508,58.4447
1375264287508,58.5476
1375264347508,58.5361
1375264407508,58.3765
1375264467508,58.5819
1375264527508,58.5446
1375264587508,58.4049
1375264647508,58.3539
1375264707508,58.3125
1375264767508,58.5299
1375264827516,58.6913
1375264887516,58.6791
1375264947516,58.4596
1375265007516,58.3256
1375265067516,58.4416
1375265127516,58.5140
1375265187516,58.4507
1375265247516,58.5238
1375265307516,58.5682
1375265367516,58.5816
1375265427516,58.4985
1375265487516,58.4446
1375265547516,58.6334
1375265607516,58.4505
1375265667516,58.3707
1375265727516,58.5319
1375265787516,58.6065
1375265847516,58.4401
1375265907516,58.5891
1375265967516,58.5160
1375266027516,58.5394
1375266087516,58.7043
1375266147516,58.5866
1375266207516,58.5138
1375266267516,58.6474
1375266327516,58.7910
1375266387516,58.6107
1375266447516,58.5116
1375266507516,58.6222
1375266567516,58.7675
1375266627516,58.8416
1375266687516,58.5864
1375266747516,58.7750
1375266807516,58.6508
1375266867516,58.7986
1375266927516,58.6469
1375266987516,58.7498
1375267047516,58.7662
1375267107516,58.8650
1375267167516,58.6701
1375267227516,58.8420
1375267287516,58.8585
1375267347516,58.8721
1375267407516,58.7009
1375267467516,58.7446
1375267527516,58.7232
1375267587516,58.7284
1375267647516,58.9869
1375267707516,58.8192
1375267767516,58.9339
1375267827516,58.6407
1375267887516,58.9779
1375267947516,58.6545
1375268007516,58.9300
1375268067516,58.8084
1375268127516,58.9181
1375268187516,58.7380
1375268247516,58.6457
1375268307516,58.8399
1375268367516,58.8016
1375268427525,58.8061
1375268487525,58.7936
1375268547525,58.7727
1375268607525,59.0464
1375268667525,59.0502
1375268727525,58.9776
1375268787525,58.9312
1375268847525,58.8723
1375268907525,58.9947
1375268967525,58.8028
1375269027525,59.0736
1375269087525,58.8651
1375269147525,58.8884
1375269207525,58.5823
1375269267525,58.7647
1375269327525,58.8389
1375269387525,58.9081
1375269447525,58.8219
1375269507525,58.8231
1375269567525,58.6420
1375269627525,58.7888
1375269687525,58.6622
1375269747525,58.7376
1375269807525,58.6493
1375269867525,58.5662
1375269927525,58.6824
1375269987525,58.6705
1375270047525,58.6415
1375270107525,58.7517
1375270167525,58.7330
1375270227525,58.7714
1375270287525,58.7229
1375270347525,58.4915
1375270407525,58.5551
1375270467525,58.6353
1375270527525,58.5849
1375270587525,58.3850
1375270647525,58.6786
1375270707525,58.4263
1375270767525,58.3345
1375270827525,58.6512
1375270887525,58.3400
1375270947525,58.4005
1375271007525,58.4187
1375271067525,58.3582
1375271127525,58.2732
1375271187525,58.3729
1375271247525,58.1989
1375271307525,58.5481
1375271367525,58.4541
1375271427525,58.3271
1375271487525,58.4100
1375271547525,58.3258
1375271607525,58.3927
1375271667525,58.4111
1375271727525,58.2937
1375271787525,58.2939
1375271847525,58.6184
1375271907525,58.3791
1375271967525,58.4495
1375272027534,58.2519
1375272087534,58.4303
1375272147534,58.5231
1375272207534,58.2873
1375272267534,58.3771
1375272327534,58.3419
1375272387534,58.3875
1375272447534,58.4763
1375272507534,58.4261
1375272567534,58.3387
1375272627534,58.4170
1375272687534,58.2137
1375272747534,58.3855
1375272807534,58.4060
1375272867534,58.3636
1375272927534,58.2881
1375272987534,58.2451
1375273047534,58.4010
1375273107534,58.2408
1375273167534,58.3194
1375273227534,58.2575
1375273287534,58.3112
1375273347534,58.3911
1375273407534,58.2012
1375273467534,58.3730
1375273527534,58.2759
1375273587534,58.1504
1375273647534,58.2770
1375273707534,58.2056
1375273767534,58.2109
1375273827534,58.2731
1375273887534,58.2909
1375273947534,58.1567
1375274007534,58.2844
1375274067534,58.1024
1375274127534,58.1592
1375274187534,58.4385
1375274247534,58.4753
1375274307534,58.3863
1375274367534,58.4811
1375274427534,58.3249
1375274487534,58.4469
1375274547534,58.3705
1375274607534,58.3739
1375274667534,58.2704
1375274727534,58.4858
1375274787534,58.2918
1375274847534,58.3142
1375274907534,58.4534
1375274967534,58.4019
1375275027534,58.2834
1375275087534,58.3546
1375275147534,58.1420
1375275207534,58.2528
1375275267534,58.3989
1375275327534,58.2845
1375275387534,58.0792
1375275447534,58.2775
1375275507534,58.3110
1375275567534,58.3914
1375275627544,58.3791
1375275687544,58.3942
1375275747544,58.5359
1375275807544,58.3993
1375275867544,58.2694
1375275927544,58.4241
1375275987544,58.3733
1375276047544,58.4652
1375276107544,58.2215
1375276167544,58.3586
1375276227544,58.3326
1375276287544,58.2837
1375276347544,58.1937
1375276407544,58.3808
1375276467544,58.3951
1375276527544,58.3599
1375276587544,58.6781
1375276647544,58.4963
1375276707544,58.4693
1375276767544,58.4188
1375276827544,58.2628
1375276887544,58.3019
1375276947544,58.0517
1375277007544,58.3907
1375277067544,58.3702
1375277127544,58.3776
1375277187544,58.3587
1375277247544,58.3667
1375277307544,58.2502
1375277367544,58.4033
1375277427544,58.3909
1375277487544,58.3278
1375277547544,58.3037
1375277607544,58.3873
1375277667544,58.2457
1375277727544,58.3038
1375277787544,58.4034
1375277847544,58.3828
1375277907544,58.2288
1375277967544,58.5506
1375278027544,58.2380
1375278087544,58.2883
1375278147544,58.3489
1375278207544,58.4779
1375278267544,58.4324
1375278327544,58.4293
1375278387544,58.2511
1375278447544,58.5109
1375278507544,58.3261
1375278567544,58.4517
1375278627544,58.5093
1375278687544,58.6009
1375278747544,58.3790
1375278807544,58.3822
1375278867544,58.3588
1375278927544,58.4294
1375278987544,58.3345
1375279047544,58.4556
1375279107544,58.4115
1375279167544,58.3087
1375279227553,58.4477
1375279287553,58.3354
1375279347553,58.5258
1375279407553,58.5280
1375279467553,58.6313
1375279527553,58.5016
1375279587553,58.4526
1375279647553,58.6090
1375279707553,58.7041
1375279767553,58.5491
1375279827553,58.4431
1375279887553,58.6582
1375279947553,58.2962
1375280007553,58.5060
1375280067553,58.7752
1375280127553,58.4791
1375280187553,58.5712
1375280247553,58.4634
1375280307553,58.5521
1375280367553,58.4794
1375280427553,58.4732
1375280487553,58.4497
1375280547553,58.5344
1375280607553,58.3959
1375280667553,58.4001
1375280727553,58.5276
1375280787553,58.5213
1375280847553,58.6545
1375280907553,58.5484
1375280967553,58.5283
1375281027553,58.5177
1375281087553,58.4437
1375281147553,58.5182
1375281207553,58.5750
1375281267553,58.3121
1375281327553,58.3842
1375281387553,58.5059
1375281447553,58.6226
1375281507553,58.6486
1375281567553,58.5199
1375281627553,58.6106
1375281687553,58.5902
1375281747553,58.7885
1375281807553,58.4389
1375281867553,58.5177
1375281927553,58.5905
1375281987553,58.5813
1375282047553,58.6202
1375282107553,58.7733
1375282167553,58.5756
1375282227553,58.6176
1375282287553,58.5339
1375282347553,58.6837
1375282407553,58.4846
1375282467553,58.4808
1375282527553,58.5633
1375282587553,58.5691
1375282647553,58.4453
1375282707553,58.5843
1375282767553,58.3003
1375282827562,58.4218
1375282887562,58.4996
1375282947562,58.4935
1375283007562,58.5598
1375283307563,58.3807
1375283367563,58.4553
1375283427563,58.4350
1375283487563,58.4929
1375283547563,58.3900
1375283607563,58.4561
1375283667563,58.7046
1375283727563,58.4138
1375284027563,58.4037
1375284087563,58.3156
1375284147562,58.4425
1375284207562,58.4369
1375284267562,58.2846
1375284327562,58.2990
1375284387563,58.3891
1375284447563,58.4162
1375284507563,58.4609
1375284567563,58.4892
1375284627563,58.3949
1375284687563,58.3951
1375284747563,58.4735
1375284807563,58.4079
1375284867563,58.5275
1375284927563,58.2773
1375284987563,58.2612
1375285047563,58.4169
1375285107563,58.3220
1375285167563,58.2495
1375285227563,58.4886
1375285287563,58.3010
1375285347563,58.3835
1375285407563,58.4403
1375285467563,58.2362
1375285527562,58.3631
1375285587562,58.4429
1375285647562,58.2986
1375285707562,58.4301
1375285767563,58.4180
1375285827563,58.4294
1375285887563,58.3384
1375285947563,58.3264
1375286007563,58.5163
1375286067563,58.5037
1375286127563,58.3689
1375286187563,58.2788
1375286247563,58.3080
1375286307563,58.3213
1375286367563,58.3208
1375286427572,58.4297
1375286487572,58.1025
1375286547572,58.5033
1375286607572,58.2735
1375286667572,58.4492
1375286727572,58.4205
1375286787572,58.4504
1375287447572,58.1729
1375287507572,58.1914
1375287567572,58.4490
1375287627572,58.2089
1375287687572,58.2941
1375287747572,58.2727
1375287807572,58.2612
1375287867572,58.2171
1375287927572,58.1745
1375287987572,58.1874
1375288047572,58.3275
1375288107572,58.2444
1375288167572,58.1310
1375288227572,58.3119
1375288287572,58.1600
1375288347572,58.1074
1375288407572,58.2559
1375288467572,58.2025
1375288527572,58.2331
1375288587572,58.1932
1375288647572,58.2717
1375288707572,58.2401
1375288767572,58.1882
1375288827572,58.3649
1375288887572,58.2201
1375288947572,58.0908
1375289007572,58.1320
1375289067572,58.0239
1375289127572,58.2303
1375289187572,58.0531
1375289247572,58.0670
1375289307572,57.9189
1375289367572,58.1440
1375289427572,58.0117
1375289487572,58.1324
1375289547572,58.0670
1375289607572,57.9332
1375289667572,58.0912
1375289727572,58.0205
1375289787572,58.2212
1375289847572,58.1613
1375289907572,57.8403
1375289967572,58.0202
1375290027583,57.9230
1375290087583,58.0806
1375290147583,58.1392
1375290207583,57.9433
1375290267583,58.0602
1375290327583,57.9832
1375290387583,58.0408
1375290447583,57.9487
1375290507583,58.1591
1375290567583,58.1824
1375290627583,58.1175
1375290687583,57.9121
1375291227583,57.9903
1375291287583,58.0623
1375291347583,58.1237
1375291407583,58.2078
1375291467583,58.1644
1375291527583,58.2729
1375291587583,58.3463
1375291647583,58.1915
1375291707583,58.1344
1375291767583,58.4665
1375291827583,58.2664
1375291887583,58.2535
1375291947583,58.1801
1375292007583,58.2941
1375292067583,58.1617
1375292127583,58.2421
1375292187583,58.0130
1375292247583,58.3284
1375292307583,58.1707
1375292367583,58.1552
1375292427583,58.1208
1375292487583,58.2917
1375292547583,58.3403
1375292607583,58.1449
1375292667583,58.3930
1375292727583,58.2243
1375292787583,58.3208
1375292847583,58.3660
1375292907583,58.3014
1375292967583,58.3760
1375293027583,58.3694
1375293087583,58.3054
1375293147583,58.4075
1375293207583,58.3360
1375293267583,58.4607
1375293327583,58.2768
1375293387583,58.2633
1375293447583,58.3287
1375293507583,58.4925
1375293567583,58.4578
1375293627593,58.4776
1375293687593,58.4261
1375293747593,58.4424
1375293807593,58.2463
1375293867593,58.4361
1375293927593,58.5617
1375293987593,58.6777
1375294047593,58.6502
1375294107593,58.5491
1375294167593,58.4873
1375294227593,58.4836
1375294287593,58.6899
1375294347593,58.4539
1375294407593,58.4921
1375294467593,58.5260
1375294527593,58.3303
1375294587593,58.4639
1375294647593,58.6074
1375294707593,58.3773
1375294767593,58.5869
1375294827593,58.5083
1375294887593,58.6025
1375294947593,58.6138
1375295007593,58.6516
1375295067593,58.4520
1375295127593,58.3550
1375295187593,58.4613
1375295247593,58.5860
1375295307593,58.4318
1375295367593,58.5183
1375295427593,58.4593
1375295487593,58.5347
1375295547593,58.3907
1375295607593,58.4167
1375295667593,58.4182
1375295727593,58.6493
1375295787593,58.4660
1375295847593,58.5729
1375295907593,58.4493
1375295967593,58.4930
1375296027593,58.5735
1375296087593,58.4526
1375296147593,58.4816
1375296207593,58.5679
1375296267593,58.4880
1375296327593,58.6812
1375296387593,58.4381
1375296447593,58.5410
1375296507593,58.6101
1375296567593,58.4587
1375296627593,58.5886
1375296687593,58.7397
1375296747593,58.6630
1375296807593,58.7244
1375296867593,58.4456
1375296927593,58.7123
1375296987593,58.6316
1375297047593,58.7408
1375297107593,58.6586
1375297167593,58.6067
1375297227604,58.6287
1375297287604,58.7407
1375297347604,58.5966
1375297407604,58.7099
1375297467604,58.6850
1375297527604,58.6331
1375297587604,58.7180
1375297647604,58.8175
1375297707604,58.6979
1375297767604,58.7177
1375297827604,58.6361
1375297887604,58.7037
1375297947604,58.4722
1375298007604,58.5306
1375298067604,58.5987
1375298127604,58.5390
1375298187604,58.4367
1375298247604,58.6865
1375298307604,58.5182
1375298367604,58.7896
1375298427604,58.6883
1375298487604,58.6564
1375298547604,58.5368
1375298607604,58.5974
1375298667604,58.5813
1375298727604,58.6024
1375298787604,58.5949
1375298847604,58.6140
1375298907604,58.5033
1375298967604,58.5545
1375299027604,58.5912
1375299087604,58.6586
1375299147604,58.5001
1375299207604,58.6465
1375299267604,58.7138
1375299327604,58.4792
1375299387604,58.4765
1375299447604,58.4328
1375299507604,58.6017
1375299567604,58.5422
1375299627604,58.4616
1375299687604,58.5236
1375299747604,58.3782
1375299807604,58.5405
1375299867604,58.4599
1375299927604,58.4163
1375299987604,58.4988
1375300047604,58.3061
1375300107604,58.5822
1375300167604,58.4614
1375300227604,58.3685
1375300287604,58.4946
1375300347604,58.5724
1375300407604,58.3618
1375300467604,58.3286
1375300527604,58.4448
1375300587604,58.4977
1375300647604,58.4565
1375300707604,58.5829
1375300767604,58.5220
1375300827615,58.3919
1375300887615,58.3369
1375300947615,58.4412
1375301007615,58.6006
1375301067615,58.4334
1375301127615,58.5025
1375301187615,58.2802
1375301247615,58.3485
1375301307615,58.3591
1375301367615,58.4123
1375301427615,58.4950
1375301487615,58.4220
1375301547615,58.3747
1375301607615,58.4629
1375301667615,58.4513
1375301727615,58.4496
1375301787615,58.5191
1375301847615,58.5442
1375301907615,58.6175
1375301967615,58.1808
1375302027615,58.5183
1375302087615,58.3760
1375302147615,58.4769
1375302207615,58.3484
1375302267615,58.4376
1375302327615,58.4808
1375302387615,58.4718
1375302447615,58.4050
1375302507615,58.4371
1375302567615,58.5105
1375302627615,58.3378
1375302687615,58.5013
1375302747615,58.3858
1375302807615,58.2760
1375302867615,58.4096
1375302927615,58.3125
1375302987615,58.1680
1375303047615,58.2216
1375303107615,58.2983
1375303167615,58.3687
1375303227615,58.2927
1375303287615,58.2857
1375303347615,58.2552
1375303407615,58.2621
1375303467615,58.2967
1375303527615,58.2540
1375303587615,58.3740
1375303647615,58.2095
1375303707615,58.2453
1375303767615,58.1893
1375303827615,58.3116
1375303887615,58.1692
1375303947615,58.2843
1375304007615,58.3217
1375304067615,58.2098
1375304127615,58.2808
1375304187615,58.2680
1375304247615,58.2529
1375304307615,58.3372
1375304367615,58.3172
1375304427625,58.2621
1375304487625,58.2540
1375304547625,58.1445
1375304607625,58.3900
1375304667625,58.2367
1375304727625,58.4315
1375304787625,58.4924
1375304847625,58.4327
1375304907625,58.3549
1375304967625,58.2755
1375305027625,58.4085
1375305087625,58.3713
1375305147625,58.3350
1375305207625,58.1876
1375305267625,58.3010
1375305327625,58.1844
1375305387625,58.3080
1375305447625,58.3278
1375305507625,58.3591
1375305567625,58.2397
1375305627625,58.3853
1375305687625,58.2282
1375305747625,58.3615
1375305807625,58.4465
1375305867625,58.3752
1375305927625,58.4627
1375305987625,58.4922
1375306047625,58.6067
1375306107625,58.4944
1375306167625,58.4009
1375306227625,58.5327
1375306287625,58.4257
1375306347625,58.5252
1375306407625,58.5618
1375306467625,58.3162
1375306527625,58.5723
1375306587625,58.5263
1375306647625,58.5303
1375306707625,58.5199
1375306767625,58.4197
1375306827625,58.5631
1375306887625,58.5031
1375306947625,58.5577
1375307007625,58.4103
1375307067625,58.5241
1375307127625,58.5959
1375307187625,58.4919
1375307247625,58.3133
1375307307625,58.2751
1375307367625,58.2644
1375307427625,58.4254
1375307487625,58.5196
1375307547625,58.4592
1375307607625,58.3432
1375307667625,58.6468
1375307727625,58.3478
1375307787625,58.2427
1375307847625,58.3476
1375307907625,58.5535
1375307967625,58.2819
1375308027636,58.3753
1375308087636,58.2680
1375308147636,58.3041
1375308207636,58.2949
1375308267636,58.3824
1375308327636,58.2714
1375308387636,58.2468
1375308447636,58.2585
1375308507636,58.1684
1375308567636,58.2324
1375308627636,58.2016
1375308687636,58.1346
1375308747636,58.3623
1375308807636,58.3906
1375308867636,58.2008
1375308927636,58.3961
1375308987636,58.2562
1375309047636,57.9968
1375309107636,58.2230
1375309167636,58.2960
1375309227636,58.1480
1375309287636,58.1416
1375309347636,58.2218
1375309407636,58.2924
1375309467636,58.3061
1375309527636,58.3212
1375309587636,58.2408
1375309647636,58.1842
1375309707636,58.2462
1375309767636,58.2045
1375309827636,58.2465
1375309887636,58.0402
1375309947636,58.1499
1375310007636,58.3110
1375310067636,58.2345
1375310127636,58.0262
1375310187636,58.1524
1375310247636,58.0159
1375310307636,58.0143
1375310367636,58.2326
1375310427636,58.0828
1375310487636,58.1535
1375310547636,58.1568
1375310607636,57.8176
1375310667636,58.2067
1375310727636,58.1490
1375310787636,58.0220
1375310847636,58.2548
1375310907636,58.2614
1375310967636,58.0952
1375311027636,58.1238
1375311087636,58.1889
1375311147636,58.1853
1375311207636,58.2304
1375311267636,58.1994
1375311327636,58.0955
1375311387636,58.1232
1375311447636,57.9397
1375311507636,57.9671
1375311567636,58.0760
1375311627646,57.9957
1375311687646,58.0834
1375311747646,57.9803
1375311807646,58.0313
1375311867646,58.1319
1375311927646,58.1338
1375311987646,58.1743
1375312047646,57.9040
1375312107646,58.0759
1375312167646,58.1053
1375312227646,58.3446
1375312287646,58.0589
1375312347646,58.0470
1375312407646,58.0593
1375312467646,58.0567
1375312527646,58.2346
1375312587646,58.0679
1375312647646,58.1368
1375312707646,58.2512
1375312767646,58.4253
1375312827646,58.2942
1375312887646,58.3485
1375312947646,58.1494
1375313007646,58.1545
1375313067646,58.0710
1375313127646,58.1410
1375313187646,58.3184
1375313247646,58.3918
1375313307646,58.2534
1375313367646,58.1554
1375313427646,58.3431
1375313487646,58.2221
1375313547646,58.2000
1375313607646,58.1866
1375313667646,58.2018
1375313727646,58.2423
1375313787646,58.1063
1375313847646,58.1185
1375313907646,58.2742
1375313967646,58.3258
1375314027646,58.1765
1375314087646,57.9957
1375314147646,58.1308
1375314207646,58.1641
1375314267646,58.2169
1375314327646,58.0618
1375314387646,58.2434
1375314447646,58.1748
1375314507646,58.1959
1375314567646,58.1410
1375314627646,58.1898
1375314687646,58.3519
1375314747646,58.4281
1375314807646,58.5172
1375314867646,58.2474
1375314927646,58.0636
1375314987646,58.3717
1375315047646,58.2656
1375315107646,58.0874
1375315167646,58.1365