1375315227656,58.2864
1375315287656,58.2149
1375315347656,58.2569
1375315407656,58.2659
1375315467656,58.1632
1375315527656,58.2331
1375315587656,58.2067
1375315647656,58.1887
1375315707656,58.1927
1375315767656,58.3169
1375315827656,58.1651
1375315887656,58.2536
1375315947656,58.2220
1375316007656,58.1726
1375316067656,58.3089
1375316127656,58.0958
1375316187656,58.2235
1375316247656,58.1988
1375316307656,58.2800
1375316367656,58.0739
1375316427656,58.2380
1375316487656,58.2534
1375316547656,58.0399
1375316607656,58.1012
1375316667656,58.1782
1375316727656,58.0879
1375316787656,58.2770
1375316847656,58.0849
1375316907656,58.3343
1375316967656,58.1985
1375317027656,58.2463
1375317087656,58.1848
1375317147656,58.2427
1375317207656,58.1295
1375317267656,58.2771
1375317327656,58.1267
1375317387656,58.1797
1375317447656,58.1840
1375317507656,58.3126
1375317567656,58.2846
1375317627656,58.1750
1375317687656,58.0778
1375317747656,58.2434
1375317807656,58.0255
1375317867656,58.3660
1375317927656,58.4484
1375317987656,58.3168
1375318047656,58.1778
1375318107656,58.3792
1375318167656,58.2837
1375318227656,58.3242
1375318287656,58.1588
1375318347656,58.3188
1375318407656,58.3319
1375318467656,58.2924
1375318527656,58.2305
1375318587656,58.3121
1375318647656,58.3749
1375318707656,58.2624
1375318767656,58.3637
1375318827665,58.4606
1375318887665,58.3286
1375318947665,58.4781
1375319007665,58.3906
1375319067665,58.3667
1375319127665,58.2919
1375319187665,58.2735
1375319247665,58.4585
1375319307665,58.4564
1375319367665,58.4482
1375319427665,58.4726
1375319487665,58.4117
1375319547665,58.3622
1375319607665,58.4813
1375319667665,58.4921
1375319727665,58.3357
1375319787665,58.3980
1375319847665,59.4510
1375319907665,58.3723
1375319967665,58.3163
1375320027665,58.4013
1375320087665,58.5294
1375320147665,58.4462
1375320207665,58.8542
1375320267665,58.5000
1375320327665,58.4935
1375320387665,58.5599
1375320447665,58.5071
1375320507665,58.4572
1375320567665,58.4880
1375320627665,58.5386
1375320687665,58.2552
1375320747665,58.4831
1375320807665,58.5526
1375320867665,58.3835
1375320927665,58.1849
1375320987665,58.4424
1375321047665,58.2727
1375321107665,58.5344
1375321167665,58.4128
1375321227665,58.2850
1375321287665,58.2480
1375321347665,58.5341
1375321407665,58.4175
1375321467665,58.4269
1375321527665,58.8762
1375321587665,58.5090
1375321647665,58.3081
1375321707665,58.5435
1375321767665,58.3009
1375321827665,58.2862
1375321887665,58.4872
1375321947665,58.3028
1375322007665,58.4180
1375322067665,58.3822
1375322127665,58.1561
1375322187665,58.1109
1375322247665,58.3421
1375322307665,58.2742
1375322367665,58.3705
1375322427675,58.2383
1375322487675,58.5215
1375322547675,58.2422
1375322607675,58.1915
1375322667675,58.4591
1375322727675,58.2501
1375322787675,58.3446
1375322847675,58.4311
1375322907675,58.3773
1375322967675,58.4222
1375323027675,58.4548
1375323087675,58.2845
1375323147675,58.2573
1375323207675,58.4568
1375323267675,58.2475
1375323327675,58.3455
1375323387675,58.2075
1375323447675,58.2659
1375323507675,58.1898
1375323567675,58.4066
1375323627675,58.3933
1375323687675,58.3139
1375323747675,58.3146
1375323807675,58.1212
1375323867675,58.2658
1375323927675,58.0966
1375323987675,58.1788
1375324047675,58.3719
1375324107675,58.1151
1375324167675,58.2959
1375324227675,58.4420
1375324287675,58.2017
1375324347675,58.2316
1375324407675,58.4328
1375324467675,58.2004
1375324527675,58.0595
1375324587675,58.2662
1375324647675,58.2184
1375324707675,58.2064
1375324767675,58.1298
1375324827675,58.3574
1375324887675,58.1525
1375324947675,58.2343
1375325007675,58.4529
1375325067675,58.3859
1375325127675,58.1391
1375325187675,58.1951
1375325247675,58.1879
1375325307675,58.1965
1375325367675,58.2525
1375325427675,58.1487
1375325487675,58.3548
1375325547675,58.2091
1375325607675,58.1687
1375325667675,58.1609
1375325727675,58.1494
1375325787675,58.1064
1375325847675,58.2015
1375325907675,58.1797
1375325967675,58.2295
1375326027684,58.1780
1375326087684,58.1726
1375326147684,58.0352
1375326207684,58.1559
1375326267684,58.3883
1375326327684,58.0676
1375326387684,58.1447
1375326447684,58.1589
1375326507684,58.1975
1375326567684,58.3522
1375326627684,58.0126
1375326687684,58.2454
1375326747684,58.0911
1375326807684,58.1759
1375326867684,58.0831
1375326927684,57.9272
1375326987684,58.1130
1375327047684,58.1349
1375327107684,58.0614
1375327167684,58.2022
1375327227684,58.1601
1375327287684,58.2770
1375327347684,58.2635
1375327407684,58.1158
1375327467684,58.2122
1375327527684,58.0436
1375327587684,58.2066
1375327647684,58.2211
1375327707684,58.1988
1375327767684,58.0154
1375327827684,57.9211
1375327887684,58.0703
1375327947684,58.0233
1375328007684,58.1708
1375328067684,58.0918
1375328127684,57.8990
1375328187684,57.9219
1375328247684,57.9896
1375328307684,57.9911
1375328367684,58.0038
1375328427684,57.9862
1375328487684,58.0321
1375328547684,58.0063
1375328607684,58.0383
1375328667684,58.0228
1375328727684,58.0420
1375328787684,57.9980
1375328847684,58.0595
1375328907684,57.8352
1375328967684,57.7947
1375329027684,57.9563
1375329087684,58.1427
1375329147684,58.0511
1375329207684,57.8058
1375329267684,58.0263
1375329327684,57.8047
1375329387684,58.0012
1375329447684,58.1259
1375329507684,57.9490
1375329567684,58.0749
1375329627693,58.0341
1375329687693,58.1264
1375329747693,58.0639
1375329807693,57.8069
1375329867693,57.8961
1375329927693,58.0542
1375329987693,57.9108
1375330047693,57.9436
1375330107693,58.0148
1375330167693,57.9378
1375330227693,58.0275
1375330287693,57.9383
1375330347693,57.7765
1375330407693,58.0077
1375330467693,57.9073
1375330527693,57.9671
1375330587693,57.8166
1375330647693,57.7659
1375330707693,57.9541
1375330767693,58.0266
1375330827693,57.9854
1375330887693,57.9860
1375330947693,58.0987
1375331007693,57.8676
1375331067693,58.0081
1375331127693,58.0163
1375331187693,58.0583
1375331247693,58.1189
1375331307693,58.0643
1375331367693,57.8774
1375331427693,58.1132
1375331487693,57.9443
1375331547693,58.0982
1375331607693,58.0740
1375331667693,57.9745
1375331727693,58.1022
1375331787693,58.0447
1375331847693,57.9106
1375331907693,58.0502
1375331967693,57.9436
1375332027693,58.1053
1375332087693,58.2162
1375332147693,58.1592
1375332207693,58.6421
1375332267693,58.2248
1375332327693,58.0182
1375332387693,58.1685
1375332447693,58.3505
1375332507693,58.1454
1375332567693,58.1053
1375332627693,58.0785
1375332687693,58.2389
1375332747693,58.2379
1375332807693,57.9705
1375332867693,58.0900
1375332927693,58.0132
1375332987693,58.2043
1375333047693,58.1792
1375333107693,57.9232
1375333167693,58.0748
1375333227702,58.0915
1375333287702,57.8593
1375333347702,58.0384
1375333407702,57.9809
1375333467702,58.1232
1375333527702,58.2899
1375333587702,58.0793
1375333647702,58.1195
1375333707702,58.1225
1375333767702,58.1516
1375333827702,58.0682
1375333887702,58.1605
1375333947702,58.0328
1375334007702,58.2566
1375334067702,58.2001
1375334127702,58.1970
1375334187702,58.1147
1375334247702,57.9776
1375334307702,58.2422
1375334367702,58.1967
1375334427702,58.0092
1375334487702,58.2966
1375334547702,58.2205
1375334607702,58.0907
1375334667702,58.2342
1375334727702,58.1550
1375334787702,58.3094
1375334847702,58.1088
1375334907702,58.1968
1375334967702,58.1966
1375335027702,58.2352
1375335087702,58.2904
1375335147702,58.0572
1375335207702,58.8758
1375335267702,58.4206
1375335327702,58.3123
1375335387702,58.2067
1375335447702,58.3799
1375335507702,58.1467
1375335567702,58.3973
1375335627702,58.2736
1375335687702,58.4585
1375335747702,58.3105
1375335807702,58.2547
1375335867702,58.5974
1375335927702,58.2161
1375335987702,58.2578
1375336047702,58.2221
1375336107702,58.4578
1375336167702,58.2809
1375336227702,58.2667
1375336287702,58.1721
1375336347702,58.2549
1375336407702,58.2839
1375336467702,58.0833
1375336527702,58.3165
1375336587702,58.1000
1375336647702,58.1833
1375336707702,57.9849
1375336767702,58.1473
1375336827711,58.2559
1375336887711,58.1713
1375336947711,58.1796
1375337007711,58.1298
1375337067711,58.2681
1375337127711,58.1859
1375337187711,58.3410
1375337247711,58.0326
1375337307711,58.1091
1375337367711,58.2164
1375337427711,58.2125
1375337487711,58.1311
1375337547711,58.0688
1375337607711,58.1213
1375337667711,58.1872
1375337727711,58.0705
1375337787711,58.1854
1375337847711,58.2484
1375337907711,58.1939
1375337967711,58.0402
1375338027711,58.1048
1375338087711,58.1912
1375338147711,58.3324
1375338207711,58.3258
1375338267711,58.2504
1375338327711,58.1167
1375338387711,58.0721
1375338447711,57.9539
1375338507711,58.1002
1375338567711,58.0512
1375338627711,58.0649
1375338687711,57.8891
1375338747711,58.1029
1375338807711,58.0366
1375338867711,58.2480
1375338927711,58.0634
1375338987711,58.0514
1375339047711,57.9940
1375339107711,58.1156
1375339167711,58.0289
1375339227711,58.0158
1375339287711,57.9942
1375339347711,57.9597
1375339407711,58.0581
1375339467711,58.0015
1375339527711,58.0307
1375339587711,58.0572
1375339647711,58.0248
1375339707711,58.0616
1375339767711,58.0833
1375339827711,58.0954
1375339887711,58.0962
1375339947711,58.1268
1375340007711,58.1031
1375340067711,58.0294
1375340127711,58.0289
1375340187711,57.9134
1375340247711,58.0470
1375340307711,58.1787
1375340367711,58.1711
1375340427720,57.9757
1375340487720,58.0159
1375340547720,57.9654
1375340607720,58.0829
1375340667720,58.3190
1375340727720,58.2248
1375340787720,57.9708
1375340847720,58.1469
1375340907720,58.0140
1375340967720,58.1199
1375341027720,58.0363
1375341087720,57.9110
1375341147720,58.1698
1375341207720,58.1715
1375341267720,57.9933
1375341327720,57.9843
1375341387720,58.1726
1375341447720,58.1696
1375341507720,58.2305
1375341567720,57.8676
1375341627720,58.1193
1375341687720,58.1275
1375341747720,58.1777
1375341807720,58.0609
1375341867720,58.1974
1375341927720,58.0151
1375341987720,58.0599
1375342047720,58.0743
1375342107720,58.1223
1375342167720,58.1270
1375342227720,58.2812
1375342287720,58.1923
1375342347720,58.1347
1375342407720,58.1607
1375342467720,58.2152
1375342527720,58.0142
1375342587720,58.1273
1375342647720,57.9495
1375342707720,58.1198
1375342767720,57.9341
1375342827720,58.1068
1375342887720,58.3094
1375342947720,58.0966
1375343007720,58.0883
1375343067720,58.1753
1375343127720,58.1524
1375343187720,58.1515
1375343247720,58.0930
1375343307720,58.1296
1375343367720,58.0661
1375343427720,58.3183
1375343487720,58.1015
1375343547720,58.4167
1375343607720,58.2111
1375343667720,58.1344
1375343727720,58.1905
1375343787720,58.1269
1375343847720,58.3383
1375343907720,58.1050
1375343967720,58.2115
1375344027729,58.2636
1375344087729,58.1613
1375344147729,58.1227
1375344207729,58.3747
1375344267729,58.3452
1375344327729,58.3146
1375344387729,58.1858
1375344447729,58.3277
1375344507729,58.2272
1375344567729,58.3178
1375344627729,58.1937
1375344687729,58.4173
1375344747729,58.2946
1375344807729,58.1643
1375344867729,58.2631
1375344927729,58.3008
1375344987729,58.5240
1375345047729,58.5224
1375345107729,58.2294
1375345167729,58.3946
1375345227729,58.4940
1375345287729,58.4806
1375345347729,58.1687
1375345407729,58.2440
1375345467729,58.2819
1375345527729,58.4435
1375345587729,58.3349
1375345647729,58.2974
1375345707729,58.3665
1375345767729,58.3913
1375345827729,58.4076
1375345887729,58.2927
1375345947729,58.4240
1375346007729,58.3606
1375346067729,58.3682
1375346127729,58.3580
1375346187729,58.2922
1375346247729,58.2415
1375346307729,58.0752
1375346367729,58.0642
1375346427729,58.1566
1375346487729,58.2342
1375346547729,58.0161
1375346607729,58.2726
1375346667729,58.0498
1375346727729,58.1371
1375346787729,58.3192
1375346847729,58.0675
1375346907729,58.1681
1375346967729,58.0740
1375347027729,58.4585
1375347087729,58.3136
1375347147729,58.1564
1375347207729,58.0285
1375347267729,58.0714
1375347327729,58.0869
1375347387729,58.0652
1375347447729,58.0999
1375347507729,58.0355
1375347567729,58.0803
1375347627738,58.0182
1375347687738,57.9840
1375347747738,58.2061
1375347807738,57.9299
1375347867738,57.9699
1375347927738,58.0464
1375347987738,58.1480
1375348047738,58.0194
1375348107738,58.0539
1375348167738,57.9934
1375348227738,57.9544
1375348287738,57.9433
1375348347738,58.0020
1375348407738,58.0837
1375348467738,57.9618
1375348527738,57.9313
1375348587738,58.0486
1375348647738,58.1076
1375348707738,58.1364
1375348767738,57.8695
1375348827738,58.0243
1375348887738,58.1392
1375348947738,57.9734
1375349007738,58.1417
1375349067738,57.9824
1375349127738,57.9347
1375349187738,58.0117
1375349247738,58.0899
1375349307738,58.0345
1375349367738,58.1021
1375349427738,58.0282
1375349487738,58.1922
1375349547738,58.0934
1375349607738,58.0497
1375349667738,58.1586
1375349727738,58.0289
1375349787738,58.1066
1375349847738,57.9828
1375349907738,58.1790
1375349967738,58.3172
1375350027738,58.4332
1375350087738,58.0233
1375350147738,57.9813
1375350207738,58.2140
1375350267738,58.1289
1375350327738,58.3359
1375350387738,58.0685
1375350447738,58.4073
1375350507738,58.2915
1375350567738,58.0452
1375350627738,58.0331
1375350687738,58.2062
1375350747738,58.1265
1375350807738,58.2009
1375350867738,58.0161
1375350927738,58.1148
1375350987738,58.3711
1375351047738,58.2435
1375351107738,58.1500
1375351167738,58.2637
1375351227747,58.2985
1375351287747,58.2701
1375351347747,58.2844
1375351407747,58.2731
1375351467747,58.2626
1375351527747,58.2734
1375351587747,58.3829
1375351647747,58.1273
1375351707747,58.3870
1375351767747,58.2364
1375351827747,58.3777
1375351887747,58.3401
1375351947747,58.4506
1375352007747,58.4114
1375352067747,58.3675
1375352127747,58.3436
1375352187747,58.4671
1375352247747,58.1923
1375352307747,58.2851
1375352367747,58.3566
1375352427747,58.4815
1375352487747,58.4441
1375352547747,58.4130
1375352607747,58.3895
1375352667747,58.3158
1375352727747,58.3974
1375352787747,58.4144
1375352847747,58.4474
1375352907747,58.4159
1375352967747,58.5802
1375353027747,58.1098
1375353087747,58.2405
1375353147747,58.2633
1375353207747,58.3100
1375353267747,58.1749
1375353327747,58.3800
1375353387747,58.1680
1375353447747,58.2155
1375353507747,58.1606
1375353567747,58.3165
1375353627747,58.3693
1375353687747,58.1983
1375353747747,58.4806
1375353807747,58.3960
1375353867747,58.2191
1375353927747,58.1809
1375353987747,58.2042
1375354047747,58.4066
1375354107747,58.2068
1375354167747,58.3017
1375354227747,58.2167
1375354287747,58.1876
1375354347747,58.2052
1375354407747,58.1291
1375354467747,58.3458
1375354527747,57.9244
1375354587747,58.0401
1375354647747,58.2265
1375354707747,58.0500
1375354767747,58.2852
1375354827756,58.1390
1375354887756,58.2106
1375354947756,58.2527
1375355007756,58.0686
1375355067756,58.1753
1375355127756,58.2655
1375355187756,58.0836
1375355247756,58.1459
1375355307756,58.1276
1375355367756,58.1243
1375355427756,58.0961
1375355487756,58.3126
1375355547756,58.4086
1375355607756,58.2230
1375355667756,58.1413
1375355727756,58.2493
1375355787756,58.3316
1375355847756,58.1963
1375355907756,58.1796
1375355967756,58.2688
1375356027756,58.4326
1375356087756,58.3693
1375356147756,58.0919
1375356207756,58.2173
1375356267756,58.1417
1375356327756,58.3950
1375356387756,58.3424
1375356447756,58.0983
1375356507756,58.2146
1375356567756,58.2341
1375356627756,58.0786
1375356687756,58.1217
1375356747756,58.3792
1375356807756,58.1441
1375356867756,58.1460
1375356927756,58.0429
1375356987756,58.2428
1375357047756,58.1536
1375357107756,58.1683
1375357167756,58.1828
1375357227756,58.1555
1375357287756,58.2176
1375357347756,58.2506
1375357407756,58.0929
1375357467756,58.1746
1375357527756,58.0495
1375357587756,57.9910
1375357647756,58.2336
1375357707756,58.1602
1375357767756,58.2035
1375357827756,58.2775
1375357887756,58.0618
1375357947756,58.1755
1375358007756,58.0550
1375358067756,58.1979
1375358127756,58.1919
1375358187756,58.1599
1375358247756,58.2726
1375358307756,58.1408
1375358367756,58.1261
1375358427765,58.2541
1375358487765,58.1129
1375358547765,58.2943
1375358607765,58.1393
1375358667765,58.4252
1375358727765,58.1020
1375358787765,58.1337
1375358847765,58.2577
1375358907765,58.3101
1375358967765,58.1100
1375359027765,58.1930
1375359087765,58.2715
1375359147765,58.3601
1375359207765,58.2491
1375359267765,58.2299
1375359327765,58.1159
1375359387765,58.0971
1375359447765,58.3448
1375359507765,58.0336
1375359567765,58.1413
1375359627765,58.2515
1375359687765,58.2838
1375359747765,58.3102
1375359807765,58.2426
1375359867765,58.2846
1375359927765,58.0206
1375359987765,58.2389
1375360047765,58.3146
1375360107765,58.3613
1375360167765,58.1743
1375360227765,58.4341
1375360287765,57.9219
1375360347765,58.1924
1375360407765,58.1723
1375360467765,58.2715
1375360527765,58.2021
1375360587765,58.1848
1375360647765,58.2911
1375360707765,58.3909
1375360767765,58.3631
1375360827765,58.1693
1375360887765,58.3727
1375360947765,58.3146
1375361007765,58.2391
1375361067765,58.4826
1375361127765,58.2072
1375361187765,58.3937
1375361247765,58.2628
1375361307765,58.3022
1375361367765,58.2894
1375361427765,58.3120
1375361487765,58.1967
1375361547765,58.2395
1375361607765,58.1764
1375361667765,58.1999
1375361727765,58.2747
1375361787765,58.2345
1375361847765,58.1771
1375361907765,58.1142
1375361967765,58.1123
1375362027774,58.1659
1375362087774,58.1308
1375362147774,58.2458
1375362207774,58.2778
1375362267774,58.2644
1375362327774,58.4279
1375362387774,58.2789
1375362447774,58.0853
1375362507774,57.9648
1375362567774,58.1542
1375362627774,58.3178
1375362687774,58.1759
1375362747774,58.2789
1375362807774,58.2111
1375362867774,58.1831
1375362927774,58.1032
1375362987774,58.3325
1375363047774,58.2633
1375363107774,58.3169
1375363167774,58.0582
1375363227774,58.0655
1375363287774,58.2916
1375363347774,58.0976
1375363407774,58.1754
1375363467774,57.8898
1375363527774,58.0724
1375363587774,58.2355
1375363647774,58.0949
1375363707774,58.1699
1375363767774,58.1128
1375363827774,58.0984
1375363887774,58.0728
1375363947774,58.0884
1375364007774,58.1138
1375364067774,58.2539
1375364127774,58.1663
1375364187774,58.0383
1375364247774,57.9948
1375364307774,58.0975
1375364367774,58.1530
1375364427774,58.0462
1375364487774,58.0033
1375364547774,57.9846
1375364607774,58.1266
1375364667774,58.0176
1375364727774,58.0164
1375364787774,57.9338
1375364847774,58.0320
1375364907774,57.9531
1375364967774,57.9007
1375365027774,57.9979
1375365087774,58.0217
1375365147774,57.9222
1375365207774,58.1889
1375365267774,58.0099
1375365327774,58.0186
1375365387774,58.0403
1375365447774,57.9588
1375365507774,58.0422
1375365567774,57.9823
1375365627783,58.0936
1375365687783,58.1025
1375365747783,58.1426
1375365807783,57.9323
1375365867783,57.8368
1375365927783,57.9476
1375365987783,57.9488
1375366047783,57.8984
1375366107783,57.8865
1375366167783,57.9111
1375366227783,58.0877
1375366287783,57.9344
1375366347783,58.0687
1375366407783,57.9291
1375366467783,57.9733
1375366527783,58.0291
1375366587783,58.0243
1375366647783,57.8396
1375366707783,57.9958
1375366767783,58.1076
1375366827783,57.8647
1375366887783,58.0262
1375366947783,57.9801
1375367007783,57.8836
1375367067783,57.7934
1375367127783,57.9114
1375367187783,57.7303
1375367247783,57.8768
1375367307783,57.9385
1375367367783,58.0333
1375367427783,57.9381
1375367487783,57.9331
1375367547783,57.8648
1375367607783,57.8776
1375367667783,57.9604
1375367727783,57.8198
1375367787783,58.0830
1375367847783,57.7885
1375367907783,57.8806
1375367967783,58.1428
1375368027783,57.7488
1375368087783,58.1334
1375368147783,58.0098
1375368207783,57.8553
1375368267783,57.8774
1375368327783,57.9311
1375368387783,57.9423
1375368447783,57.9347
1375368507783,57.9171
1375368567783,57.8168
1375368627783,57.9155
1375368687783,58.0311
1375368747783,57.9273
1375368807783,58.0260
1375368867783,57.9637
1375368927783,57.8370
1375368987783,57.9401
1375369047783,57.8248
1375369107783,58.1177
1375369167783,57.8899
1375369227793,58.0303
1375369287793,58.1640
1375369347793,57.9196
1375369407793,57.8653
1375369467793,58.1055
1375369527793,58.0198
1375369587793,58.0237
1375369647793,57.9089
1375369707793,57.9159
1375369767793,57.9495
1375369827793,58.0497
1375369887793,57.9564
1375369947793,57.8860
1375370007793,57.9661
1375370067793,57.8458
1375370127793,57.8519
1375370187793,57.9709
1375370247793,57.8782
1375370307793,57.8809
1375370367793,57.9055
1375370427793,57.9443
1375370487793,57.9434
1375370547793,58.1465
1375370607793,57.8808
1375370667793,57.8209
1375370727793,57.9120
1375370787793,58.0151
1375370847793,57.7968
1375370907793,57.8515
1375370967793,57.8761
1375371027793,57.8650
1375371087793,58.0013
1375371147793,57.9041
1375371207793,57.7778
1375371267793,57.9844
1375371327793,58.0988
1375371387793,57.8905
1375371447793,58.0408
1375371507793,57.8969
1375371567793,57.9014
1375371627793,58.0959
1375371687793,58.0702
1375371747793,57.8151
1375371807793,58.0076
1375371867793,57.9776
1375371927793,57.9529
1375371987793,58.0236
1375372047793,57.9522
1375372107793,58.1073
1375372167793,58.0516
1375372227793,57.9044
1375372287793,57.9941
1375372347793,58.1364
1375372407793,57.9422
1375372467793,58.0429
1375372527793,58.0436
1375372587793,57.8292
1375372647793,57.8652
1375372707793,58.1612
1375372767793,57.9087
1375372827803,58.0231
1375372887803,58.0221
1375372947803,58.0823
1375373007803,58.0196
1375373067803,58.1530
1375373127803,58.0167
1375373187803,58.0325
1375373247803,57.9013
1375373307803,58.1422
1375373367803,58.0859
1375373427803,58.0548
1375373487803,58.2008
1375373547803,58.0459
1375373607803,58.0211
1375373667803,58.0679
1375373727803,57.9386
1375373787803,58.0553
1375373847803,57.9679
1375373907803,58.1378
1375373967803,58.1899
1375374027803,58.0598
1375374087803,58.0258
1375374147803,57.8895
1375374207803,58.1483
1375374267803,57.8657
1375374327803,57.9997
1375374387803,57.9821
1375374447803,57.9060
1375374507803,57.9866
1375374567803,57.9479
1375374627803,58.3153
1375374687803,57.9594
1375374747803,57.9654
1375374807803,58.1724
1375374867803,57.9382
1375374927803,57.9415
1375374987803,58.0667
1375375047803,58.0571
1375375107803,58.3101
1375375167803,58.1323
1375375227803,58.1372
1375375287803,58.2397
1375375347803,58.1332
1375375407803,58.3478
1375375467803,58.0696
1375375527803,58.1911
1375375587803,58.1426
1375375647803,58.0615
1375375707803,58.0008
1375375767803,58.1940
1375375827803,57.9679
1375375887803,58.1757
1375375947803,58.3432
1375376007803,58.1215
1375376067803,58.0623
1375376127803,58.2257
1375376187803,58.2411
1375376247803,58.2658
1375376307803,58.3786
1375376367803,58.2308
1375376427813,57.9896
1375376487813,58.3646
1375376547813,58.2407
1375376607813,58.1363
1375376667813,58.0739
1375376727813,57.9979
1375376787813,58.2046
1375376847813,58.2464
1375376907813,58.2042
1375376967813,58.2094
1375377027813,58.2624
1375377087813,58.4713
1375377147813,58.4291
1375377207813,58.4860
1375377267813,58.1689
1375377327813,58.2367
1375377387813,58.4461
1375377447813,58.5192
1375377507813,58.2893
1375377567813,58.4449
1375377627813,58.5404
1375377687813,58.3416
1375377747813,58.5826
1375377807813,58.4635
1375377867813,58.3952
1375377927813,58.4939
1375377987813,58.4686
1375378047813,58.3733
1375378107813,58.4232
1375378167813,58.4535
1375378227813,58.8412
1375378287813,58.4829
1375378347813,58.4459
1375378407813,58.5477
1375378467813,58.3874
1375378527813,58.4986
1375378587813,58.5878
1375378647813,58.6067
1375378707813,58.8380
1375378767813,58.5608
1375378827813,58.5748
1375378887813,58.6373
1375378947813,58.4860
1375379007813,58.7574
1375379067813,58.5989
1375379127813,58.8128
1375379187813,58.5111
1375379247813,58.8010
1375379307813,58.5725
1375379367813,58.8050
1375379427813,58.6122
1375379487813,58.5905
1375379547813,58.7332
1375379607813,58.7656
1375379667813,58.7133
1375379727813,58.8450
1375379787813,58.8074
1375379847813,58.8426
1375379907813,58.8342
1375379967813,58.7095
1375380027824,58.6410
1375380087824,58.7065
1375380147824,58.8135
1375380207824,58.7739
1375380267824,58.7514
1375380327824,58.7248
1375380387824,58.8958
1375380447824,58.9237
1375380507824,58.7389
1375380567824,58.6848
1375380627824,58.9332
1375380687824,58.9238
1375380747824,58.9775
1375380807824,58.8680
1375380867824,58.8221
1375380927824,58.6790
1375380987824,58.6803
1375381047824,58.8417
1375381107824,58.7010
1375381167824,58.8001
1375381227824,58.8764
1375381287824,58.8549
1375381347824,58.8669
1375381407824,58.8578
1375381467824,58.9872
1375381527824,58.7880
1375381587824,58.9674
1375381647824,58.9746
1375381707824,58.5961
1375381767824,58.8242
1375381827824,58.8429
1375381887824,58.8851
1375381947824,58.9571
1375382007824,58.8181
1375382067824,58.8348
1375382127824,58.6812
1375382187824,58.8077
1375382247824,58.8951
1375382307824,58.7786
1375382367824,58.7843
1375382427824,58.7210
1375382487824,58.9152
1375382547824,58.9555
1375382607824,58.9545
1375382667824,58.9333
1375382727824,58.8139
1375382787824,58.8118
1375382847824,58.8387
1375382907824,58.9191
1375382967824,58.9138
1375383027824,58.9777
1375383087824,58.9504
1375383147824,58.9444
1375383207824,59.0040
1375383267824,58.9990
1375383327824,58.9490
1375383387824,59.0484
1375383447824,59.0096
1375383507824,59.0609
1375383567824,58.8725
1375383627834,59.1358
1375383687834,59.1036
1375383747834,59.0712
1375383807834,58.8648
1375383867834,58.8301
1375383927834,59.0057
1375383987834,58.8974
1375384047834,58.9663
1375384107834,59.0471
1375384167834,58.7940
1375384227834,58.8692
1375384287834,58.8403
1375384827834,58.7624
1375384887834,58.6114
1375384947834,58.8041
1375385007834,58.9937
1375385067834,58.8258
1375385127834,58.7374
1375385187834,58.9949
1375385247834,58.8503
1375385307834,58.9002
1375385367834,59.0100
1375385427834,58.8042
1375385487834,58.8594
1375385547834,58.8988
1375385607834,58.8387
1375385667834,58.8374
1375385727834,58.6470
1375385787834,58.7348
1375385847834,58.6524
1375385907834,58.6618
1375385967834,58.7390
1375386027834,58.6355
1375386087834,58.7069
1375386147834,58.6980
1375386207834,58.6689
1375386267834,58.8278
1375386327834,58.6788
1375386387834,58.8103
1375386447834,58.6528
1375386507834,58.5971
1375386567834,58.7999
1375386627834,58.7774
1375386687834,58.7508
1375386747834,58.7537
1375386807834,58.9183
1375386867834,58.5910
1375386927834,58.7354
1375386987834,58.6783
1375387047834,58.6260
1375387107834,58.7622
1375387167834,58.8965
1375387227845,58.5540
1375387287845,58.5265
1375387347845,58.7408
1375387407845,58.6732
1375387467845,58.6386
1375387527845,58.6719
1375387587845,58.7959
1375387647845,58.6054
1375387707845,58.5472
1375387767845,58.6191
1375387827845,58.6271
1375387887845,58.7502
1375387947845,58.6556
1375388007845,58.7327
1375388067845,58.6350
1375388127845,58.3483
1375388187845,58.5429
1375388247845,58.5995
1375388307845,58.5440
1375388367845,58.7347
1375388427845,58.5215
1375388487845,58.4900
1375388547845,58.4923
1375388607845,58.4429
1375388667845,58.3211
1375388727845,58.6760
1375388787845,58.3591
1375388847845,58.3902
1375388907845,58.4607
1375388967845,58.5052
1375389027845,58.4920
1375389087845,58.3731
1375389147845,58.5356
1375389207845,58.5936
1375389267845,58.4841
1375389327845,58.4923
1375389387845,58.3579
1375389447845,58.5128
1375389507845,58.3232
1375389567845,58.4725
1375389627845,58.4769
1375389687845,58.4656
1375389747845,58.3436
1375389807845,58.6343
1375389867845,58.4425
1375389927845,58.5326
1375389987845,58.5061
1375390047845,58.3948
1375390107845,58.5462
1375390167845,58.4472
1375390227845,58.5108
1375390287845,58.4272
1375390347845,58.3201
1375390407845,58.3831
1375390467845,58.4104
1375390527845,58.6236
1375390587845,58.4501
1375390647845,58.2903
1375390707845,58.5250
1375390767845,58.4843
1375390827855,58.6867
1375390887855,58.8021
1375390947855,58.6703
1375391007855,58.6497
1375391067856,58.7029
1375391127855,58.3914
1375391187855,58.5127
1375391247855,58.5757
1375391307855,58.5239
1375391367856,58.4890
1375391427856,58.4306
1375391487856,58.4498
1375391547856,58.6146
1375391607856,58.6026
1375391667856,58.4488
1375391727856,58.5138
1375391787855,58.6680
1375391847855,58.3564
1375391907855,58.3528
1375391967855,58.3423
1375392027855,58.4858
1375392087855,58.2680
1375392147855,58.2794
1375392207855,58.3976
1375392267855,58.3384
1375392327855,58.4292
1375392387856,58.6346
1375392447855,58.3543
1375392507855,58.4229
1375392567855,58.4397
1375392627855,58.3524
1375392687855,58.3222
1375392747856,58.6189
1375392807856,58.4865
1375392867856,58.4206
1375392927856,58.4660
1375392987856,58.3715
1375393047856,58.3121
1375393107855,58.2561
1375393167855,58.2578
1375393227855,58.3680
1375393287855,58.5867
1375393347855,58.2071
1375393407855,58.3161
1375393467855,58.3340
1375393527855,58.1318
1375393587855,58.2911
1375393647855,58.3575
1375393707855,58.5309
1375393767856,58.4938
1375393827855,58.2452
1375393887855,58.3266
1375393947855,58.2541
1375394007855,58.2354
1375394067856,58.3451
1375394127856,58.4085
1375394187856,58.2431
1375394247856,58.3762
1375394307856,58.3956
1375394367856,58.3102
1375394427866,58.3162
1375394487866,58.3443
1375394547866,58.2698
1375394607866,58.2249
1375394667866,58.2911
1375394727866,58.4588
1375394787866,58.4514
1375394847866,58.2918
1375394907866,58.3671
1375394967866,58.3228
1375395027866,58.2428
1375395087866,58.3033
1375395147866,58.3264
1375395207866,58.3145
1375395267866,58.3466
1375395327866,58.2970
1375395387866,58.2256
1375395447866,58.3669
1375395507866,58.2432
1375395567866,58.3910
1375395627866,58.3496
1375395687866,58.2577
1375395747866,58.1989
1375395807866,58.4239
1375395867866,58.3950
1375395927866,58.3968
1375395987866,58.3610
1375396047866,58.4889
1375396107866,58.3070
1375396167866,58.3186
1375396227866,58.5027
1375396287866,58.2775
1375396347866,58.3410
1375396407866,58.3556
1375396467866,58.3758
1375396527866,58.3348
1375396587866,58.4321
1375396647866,58.3451
1375396707866,58.1897
1375396767866,58.3294
1375396827866,58.3382
1375396887866,58.4474
1375396947866,58.4646
1375397007866,58.3901
1375397067866,58.3733
1375397127866,58.4851
1375397187866,58.4466
1375397247866,58.4479
1375397307866,58.6748
1375397367866,58.5322
1375397427866,58.6961
1375397487866,58.5697
1375397547866,58.6481
1375397607866,58.5094
1375397667866,58.4536
1375397727866,58.6668
1375397787866,58.5736
1375397847866,58.4532
1375397907866,58.5522
1375397967866,58.5216
1375398027876,58.4656
1375398087876,58.6901
1375398147876,58.4732
1375398207876,58.5734
1375398267876,58.6805
1375398327876,58.6165
1375398387876,58.3722
1375398447876,58.6973
1375398507876,58.6824
1375398567876,58.6405
1375398627876,58.4034
1375398687876,58.5957
1375398747876,58.4689
1375398807876,58.6675
1375398867876,58.5647
1375398927876,58.5386
1375398987876,58.4230
1375399047876,58.5016
1375399107876,58.3828
1375399167876,58.5678
1375399227876,58.4761
1375399287876,58.4409
1375399347876,58.4372
1375399407876,58.5321
1375399467876,58.5673
1375399527876,58.4651
1375399587876,58.4300
1375399647876,58.3453
1375399707876,58.5021
1375399767876,58.2730
1375399827876,58.3677
1375399887876,58.3976
1375399947876,58.4185
1375400007876,58.3551
1375400067876,58.3647
1375400127876,58.3583
1375400187876,58.2065
1375400247876,58.0670
1375400307876,58.3282
1375400367876,58.1911
1375400427876,58.3436
1375400487876,58.2788
1375400547876,58.3035
1375400607876,58.3041
1375400667876,58.2989
1375400727876,58.2424
1375400787876,58.1357
1375400847876,58.2160
1375400907876,58.3869
1375400967876,58.2304
1375401027876,58.3563
1375401087876,58.3098
1375401147876,58.2921
1375401207876,58.1701
1375401267876,58.2497
1375401327876,58.1060
1375401387876,58.1684
1375401447876,58.1698
1375401507876,58.3799
1375401567876,58.1439