1375401627886,58.4637
1375401687886,58.2808
1375401747886,58.1739
1375401807886,58.3681
1375401867886,58.4020
1375401927886,58.1893
1375401987886,58.2737
1375402047886,58.1230
1375402107886,58.0355
1375402167886,58.1473
1375402227886,57.9758
1375402287886,58.1292
1375402347886,58.0789
1375402407886,57.9131
1375402467886,58.2681
1375402527886,58.1945
1375402587886,58.1306
1375402647886,58.3380
1375402707886,58.1320
1375402767886,58.1405
1375402827886,58.1515
1375402887886,58.2701
1375402947886,58.1081
1375403007886,58.1323
1375403067886,58.1689
1375403127886,58.1178
1375403187886,58.1073
1375403247886,58.2321
1375403307886,58.1687
1375403367886,58.2211
1375403427886,58.0051
1375403487886,58.3810
1375403547886,58.1552
1375403607886,58.1017
1375403667886,58.1308
1375403727886,58.2310
1375403787886,58.0916
1375403847886,58.0821
1375403907886,58.1200
1375403967886,58.0195
1375404027886,58.1166
1375404087886,58.0949
1375404147886,58.0703
1375404207886,58.0516
1375404267886,58.0409
1375404327886,58.1966
1375404387886,58.3005
1375404447886,58.1123
1375404507886,58.1467
1375404567886,57.9990
1375404627886,58.3089
1375404687886,58.0852
1375404747886,58.2533
1375404807886,58.3187
1375404867886,58.1882
1375404927886,58.1461
1375404987886,58.1778
1375405047886,58.0660
1375405107886,57.9969
1375405167886,58.2078
1375405227895,58.2360
1375405287895,58.1564
1375405347895,58.0019
1375405407895,58.0822
1375405467895,58.0957
1375405527895,58.2736
1375405587895,58.0992
1375405647895,58.0864
1375405707895,58.1852
1375405767895,58.1444
1375405827895,58.2859
1375405887895,58.2573
1375405947895,58.1164
1375406007895,58.0907
1375406067895,58.2284
1375406127895,58.2501
1375406187895,58.1780
1375406247895,58.1718
1375406307895,57.9864
1375406367895,58.1177
1375406427895,58.0160
1375406487895,58.0969
1375406547895,58.0328
1375406607895,58.0854
1375406667895,57.9136
1375406727895,58.2533
1375406787895,58.0715
1375406847895,58.1701
1375406907895,58.2844
1375406967895,58.1438
1375407027895,58.2006
1375407087895,58.2039
1375407147895,58.0411
1375407207895,58.2190
1375407267895,58.1952
1375407327895,58.0964
1375407387895,58.2485
1375407447895,58.2693
1375407507895,58.2510
1375407567895,58.1278
1375407627895,58.1324
1375407687895,58.3458
1375407747895,58.2623
1375407807895,57.9896
1375407867895,58.4098
1375407927895,58.4093
1375407987895,58.2182
1375408047895,58.2316
1375408107895,58.0901
1375408167895,58.2919
1375408227895,58.1395
1375408287895,58.2437
1375408347895,58.1378
1375408407895,58.0698
1375408467895,58.2043
1375408527895,58.2141
1375408587895,58.0443
1375408647895,58.0343
1375408707895,58.1331
1375408767895,58.1927
1375408827905,58.0326
1375408887905,58.1537
1375408947905,58.1363
1375409007905,57.9999
1375409067905,58.1651
1375409127905,58.1394
1375409187905,58.1444
1375409247905,58.3422
1375409307905,58.0252
1375409367905,58.0107
1375409427905,58.1204
1375409487905,57.9565
1375409547905,58.0236
1375409607905,57.9937
1375409667905,58.0430
1375409727905,58.1885
1375409787905,57.9441
1375409847905,58.2493
1375409907905,58.0629
1375409967905,58.1486
1375410027905,58.1643
1375410087905,58.3369
1375410147905,58.1080
1375410207905,58.2742
1375410267905,58.0933
1375410327905,58.1108
1375410387905,58.3716
1375410447905,58.1496
1375410507905,58.2081
1375410567905,58.1412
1375410627905,58.0960
1375410687905,58.2436
1375410747905,58.1716
1375410807905,58.2581
1375410867905,58.2386
1375410927905,58.2437
1375410987905,58.3430
1375411047905,58.3517
1375411107905,58.2982
1375411167905,58.2047
1375411227905,58.3142
1375411287905,58.2544
1375411347905,58.2620
1375411407905,58.2136
1375411467905,58.4169
1375411527905,58.2746
1375411587905,58.1923
1375411647905,58.2578
1375411707905,58.3194
1375411767905,58.3631
1375411827905,58.3338
1375411887905,58.3423
1375411947905,58.3160
1375412007905,58.3576
1375412067905,58.3865
1375412127905,58.2405
1375412187905,58.2034
1375412247905,58.2454
1375412307905,58.1083
1375412367905,58.3162
1375412427914,58.3304
1375412487914,58.1438
1375412547914,58.2930
1375412607914,58.3293
1375412667914,58.4189
1375412727914,58.3662
1375412787914,58.3213
1375412847914,58.5321
1375412907914,58.3421
1375412967914,58.4855
1375413027914,58.4423
1375413087914,58.2598
1375413147914,58.3294
1375413207914,58.3288
1375413267914,58.2696
1375413327914,58.2743
1375413387914,58.2835
1375413447914,58.2191
1375413507914,58.1492
1375413567914,58.2536
1375413627914,58.2724
1375413687914,58.4204
1375413747914,58.2472
1375413807914,58.4530
1375413867914,58.4442
1375413927914,58.2295
1375413987914,58.4779
1375414047914,58.2745
1375414107914,58.4625
1375414167914,58.3859
1375414227914,58.4133
1375414287914,58.2888
1375414347914,58.3213
1375414407914,58.3618
1375414467914,58.3104
1375414527914,58.3000
1375414587914,58.3809
1375414647914,58.3559
1375414707914,58.4185
1375414767914,58.5004
1375414827914,58.2888
1375414887914,58.2347
1375414947914,58.2167
1375415007914,58.2422
1375415067914,58.2108
1375415127914,58.3997
1375415187914,58.2799
1375415247914,58.4282
1375415307914,58.2507
1375415367914,58.2534
1375415427914,58.3223
1375415487914,58.5200
1375415547914,58.4185
1375415607914,58.3898
1375415667914,58.3626
1375415727914,58.2901
1375415787914,58.3053
1375415847914,58.4239
1375415907914,58.3591
1375415967914,58.3343
1375416027923,58.5029
1375416087923,58.3839
1375416147923,58.3826
1375416207923,58.2639
1375416267923,58.4783
1375416327923,58.4461
1375416387923,58.4265
1375416447923,58.3790
1375416507923,58.2791
1375416567923,58.3723
1375416627923,58.3699
1375416687923,58.1526
1375416747923,58.4384
1375416807923,58.6049
1375416867923,58.5062
1375416927923,58.2437
1375416987923,58.2295
1375417047923,58.4454
1375417107923,58.3463
1375417167923,58.3629
1375417227923,58.4892
1375417287923,58.3262
1375417347923,58.5210
1375417407923,58.4143
1375417467923,58.2279
1375417527923,58.2854
1375417587923,58.4988
1375417647923,58.3666
1375417707923,58.4514
1375417767923,58.3941
1375417827923,58.2476
1375417887923,58.4390
1375417947923,58.5730
1375418007923,58.4558
1375418067923,58.2171
1375418127923,58.4832
1375418187923,58.2602
1375418247923,58.3817
1375418307923,58.3529
1375418367923,58.5600
1375418427923,58.2765
1375418487923,58.4041
1375418547923,58.3514
1375418607923,58.3901
1375418667923,58.1886
1375418727923,58.3695
1375418787923,58.3449
1375418847923,58.3077
1375418907923,58.3542
1375418967923,58.4532
1375419027923,58.2849
1375419087923,58.2189
1375419147923,58.2913
1375419207923,58.4037
1375419267923,58.5654
1375419327923,58.3648
1375419387923,58.3881
1375419447923,58.2379
1375419507923,58.3840
1375419567923,58.2489
1375419627932,58.2421
1375419687932,58.3123
1375419747932,58.1982
1375419807932,58.2614
1375419867932,58.3379
1375419927932,58.2912
1375419987932,58.1420
1375420047932,58.2662
1375420107932,58.3076
1375420167932,58.1944
1375420227932,58.2780
1375420287932,58.1954
1375420347932,58.1384
1375420407932,58.2299
1375420467932,58.1080
1375420527932,58.2898
1375420587932,58.2766
1375420647932,58.1099
1375420707932,58.0060
1375420767932,58.1114
1375420827932,58.4055
1375420887932,58.2141
1375420947932,58.3801
1375421007932,58.6216
1375421067932,58.1548
1375421127932,58.2140
1375421187932,58.3168
1375421247932,58.2442
1375421307932,58.3560
1375421367932,58.1000
1375421427932,58.2066
1375421487932,58.4640
1375421547932,58.2082
1375421607932,58.1476
1375421667932,58.3068
1375421727932,58.3693
1375421787932,58.1987
1375421847932,58.2778
1375421907932,58.2528
1375421967932,58.2494
1375422027932,58.3467
1375422087932,58.1711
1375422147932,58.4116
1375422207932,58.3203
1375422267932,58.1391
1375422327932,58.3774
1375422387932,58.1186
1375422447932,58.2333
1375422507932,58.1472
1375422567932,58.2647
1375422627932,58.1405
1375422687932,58.1835
1375422747932,58.3367
1375422807932,58.1077
1375422867932,58.2641
1375422927932,57.9891
1375422987932,58.3505
1375423047932,58.0334
1375423107932,58.1829
1375423167932,58.3115
1375423227941,58.0659
1375423287941,58.3529
1375423347941,58.4068
1375423407941,58.1546
1375423467941,58.2940
1375423527941,58.2394
1375423587941,58.2140
1375423647941,58.3400
1375423707941,58.3057
1375423767941,58.3180
1375423827941,58.3698
1375423887941,58.3753
1375423947941,58.0350
1375424007941,58.3184
1375424067941,58.3926
1375424127941,58.2838
1375424187941,58.2078
1375424247941,58.4499
1375424307941,58.3517
1375424367941,58.4814
1375424427941,58.5320
1375424487941,58.3274
1375424547941,58.4948
1375424607941,58.5037
1375424667941,58.2774
1375424727941,58.3273
1375424787941,58.4835
1375424847941,58.4596
1375424907941,58.5291
1375424967941,58.3384
1375425027941,58.5279
1375425087941,58.7164
1375425147941,58.6226
1375425207941,58.4128
1375425267941,58.5086
1375425327941,58.4958
1375425387941,58.6103
1375425447941,58.5344
1375425507941,58.4427
1375425567941,58.6061
1375425627941,58.4804
1375425687941,58.4059
1375425747941,58.4576
1375425807941,58.4939
1375425867941,58.5346
1375425927941,58.4442
1375425987941,58.5201
1375426047941,58.6269
1375426107941,58.5625
1375426167941,58.5299
1375426227941,58.4259
1375426287941,58.5617
1375426347941,58.5624
1375426407941,58.4297
1375426467941,58.4998
1375426527941,58.6677
1375426587941,58.5266
1375426647941,58.6814
1375426707941,58.6992
1375426767941,58.4984
1375426827950,58.7608
1375426887950,58.7950
1375426947950,58.5414
1375427007950,58.4447
1375427067950,58.6080
1375427127950,58.5901
1375427187950,58.5779
1375427247950,58.5597
1375427307950,58.6101
1375427367950,58.7405
1375427427950,58.4299
1375427487950,58.4773
1375427547950,58.5123
1375427607950,58.4847
1375427667950,58.6120
1375427727950,58.6306
1375427787950,58.5821
1375427847950,58.5562
1375427907950,58.7751
1375427967950,58.5846
1375428027950,58.7214
1375428087950,58.6455
1375428147950,58.3631
1375428207950,58.5992
1375428267950,58.5456
1375428327950,58.6130
1375428387950,58.6598
1375428447950,58.4712
1375428507950,58.5539
1375428567950,58.5250
1375428627950,58.7679
1375428687950,58.5359
1375428747950,58.6195
1375428807950,58.5208
1375428867950,58.4447
1375428927950,58.6572
1375428987950,58.8007
1375429047950,58.3960
1375429107950,58.4649
1375429167950,58.5488
1375429227950,58.6632
1375429287950,58.6476
1375429347950,58.6521
1375429407950,58.4374
1375429467950,58.6496
1375429527950,58.6504
1375429587950,58.3180
1375429647950,58.5569
1375429707950,58.4554
1375429767950,58.4131
1375429827950,58.4255
1375429887950,58.3001
1375429947950,58.5422
1375430007950,58.3236
1375430067950,58.5133
1375430127950,58.5447
1375430187950,58.4943
1375430247950,58.3823
1375430307950,58.5076
1375430367950,58.3493
1375430427959,58.3933
1375430487959,58.5749
1375430547959,58.3645
1375430607959,58.4055
1375430667959,58.4174
1375430727959,58.5055
1375430787959,58.2667
1375430847959,58.5360
1375430907959,58.3704
1375430967959,58.5242
1375431027959,58.2939
1375431087959,58.5142
1375431147959,58.4586
1375431207959,58.4598
1375431267959,58.4633
1375431327959,58.4857
1375431387959,58.3221
1375431447959,58.5792
1375431507959,58.4131
1375431567959,58.5233
1375431627959,58.3840
1375431687959,58.3136
1375431747959,58.5503
1375431807959,58.2652
1375431867959,58.2852
1375431927959,58.4301
1375431987959,58.3703
1375432047959,58.2506
1375432107959,58.5955
1375432167959,58.3102
1375432227959,58.4117
1375432287959,58.3481
1375432347959,58.3969
1375432407959,58.3415
1375432467959,58.3770
1375432527959,58.4798
1375432587959,58.4188
1375432647959,58.6130
1375432707959,58.4472
1375432767959,58.3045
1375432827959,58.5178
1375432887959,58.5226
1375432947959,58.3178
1375433007959,58.5102
1375433067959,58.4079
1375433127959,58.5396
1375433187959,58.4419
1375433247959,58.6029
1375433307959,58.4912
1375433367959,58.4026
1375433427959,58.5227
1375433487959,58.5725
1375433547959,58.5943
1375433607959,58.5903
1375433667959,58.4392
1375433727959,58.6350
1375433787959,58.4449
1375433847959,58.6352
1375433907959,58.5090
1375433967959,58.5241
1375434027968,58.5019
1375434087968,58.5649
1375434147968,58.4372
1375434207968,58.5777
1375434267968,58.4788
1375434327968,58.5044
1375434387968,58.5389
1375434447968,58.5877
1375434507968,58.4912
1375434567968,58.4392
1375434627968,58.4876
1375434687968,58.4939
1375434747968,58.6061
1375434807968,58.5197
1375434867968,58.5096
1375434927968,58.5965
1375434987968,58.6025
1375435047968,58.4948
1375435107968,58.5054
1375435167968,58.4883
1375435227968,58.5105
1375435287968,58.7286
1375435347968,58.6264
1375435407968,58.5987
1375435467968,58.6702
1375435527968,58.8158
1375435587968,58.6037
1375435647968,58.4156
1375435707968,58.7892
1375435767968,58.4985
1375435827968,58.4886
1375435887968,58.4138
1375435947968,58.6506
1375436007968,58.7317
1375436067968,58.7449
1375436127968,58.4222
1375436187968,58.6727
1375436247968,58.7088
1375436307968,58.5810
1375436367968,58.5012
1375436427968,58.7390
1375436487968,58.6557
1375436547968,58.7077
1375436607968,58.7813
1375436667968,58.5555
1375436727968,58.8645
1375436787968,58.6088
1375436847968,58.7951
1375436907968,58.6850
1375436967968,58.7149
1375437027968,58.6573
1375437087968,58.5352
1375437147968,58.7390
1375437207968,58.8103
1375437267968,58.5284
1375437327968,58.6516
1375437387968,58.7039
1375437447968,58.6921
1375437507968,58.6658
1375437567968,58.8747
1375437627977,58.7437
1375437687977,58.6135
1375437747977,58.7901
1375437807977,58.8709
1375437867977,58.8409
1375437927977,58.8922
1375437987977,58.7733
1375438047977,58.8997
1375438107977,58.8001
1375438167977,58.7080
1375438227977,58.9146
1375438287977,58.8313
1375438347977,58.8271
1375438407977,58.8093
1375438467977,58.8216
1375438527977,58.5693
1375438587977,58.7950
1375438647977,58.7287
1375438707977,59.0940
1375438767977,58.8192
1375438827977,58.8667
1375438887977,58.7198
1375438947977,58.7513
1375439007977,58.8396
1375439067977,58.7903
1375439127977,58.8644
1375439187977,58.7980
1375439247977,58.8409
1375439307977,58.8341
1375439367977,58.8189
1375439427977,58.6999
1375439487977,59.0358
1375439547977,58.8214
1375439607977,58.9390
1375439667977,58.7920
1375439727977,58.6006
1375439787977,58.7001
1375439847977,58.6642
1375439907977,59.0267
1375439967977,58.9694
1375440027977,58.8840
1375440087977,58.8724
1375440147977,58.8550
1375440207977,58.9124
1375440267977,58.7588
1375440327977,58.7818
1375440387977,58.8934
1375440447977,58.7462
1375440507977,58.9409
1375440567977,58.9861
1375440627977,59.0445
1375440687977,58.8116
1375440747977,58.7146
1375440807977,59.0643
1375440867977,58.9644
1375440927977,58.9951
1375440987977,58.8150
1375441047977,58.9644
1375441107977,58.8778
1375441167977,58.7554
1375441227985,58.7544
1375441287985,58.8837
1375441347985,58.8618
1375441407985,58.8700
1375441467985,58.6638
1375441527985,58.8919
1375441587985,58.7833
1375441647985,58.8229
1375441707985,58.8502
1375441767985,58.8239
1375441827985,58.7814
1375441887985,58.7392
1375441947985,58.8994
1375442007985,58.8055
1375442067985,58.7974
1375442127986,58.9036
1375442187986,58.8247
1375442247986,58.6609
1375442307985,58.8943
1375442367985,58.7143
1375442427985,58.8682
1375442487985,58.7266
1375442547985,58.5573
1375442607985,58.8850
1375442667985,58.9295
1375442727985,58.8922
1375442787985,58.8828
1375442847985,58.7552
1375442907985,58.7186
1375442967985,58.8435
1375443027985,58.8137
1375443087985,58.7955
1375443147985,58.9048
1375443207985,58.8847
1375443267985,59.0093
1375443327985,58.9497
1375443387985,58.8063
1375443447985,58.7675
1375443507986,58.8046
1375443567986,58.8111
1375443627985,58.8275
1375443687985,58.6717
1375443747985,58.9158
1375443807985,58.7783
1375443867985,58.7688
1375443927985,58.8587
1375443987985,58.8381
1375444047985,58.9363
1375444107985,58.9620
1375444167985,58.7941
1375444227985,58.9931
1375444287985,58.8221
1375444347985,58.7907
1375444407985,58.9065
1375444467985,58.9265
1375444527985,58.7668
1375444587985,58.9945
1375444647985,59.0013
1375444707985,58.8553
1375444767985,59.0453
1375444828002,58.8402
1375444888002,58.7248
1375444948002,58.9292
1375445008002,58.7199
1375445068002,58.8987
1375445128002,58.7594
1375445188002,58.6873
1375445248002,58.7988
1375445308002,58.8251
1375445368002,58.9378
1375445428002,58.7471
1375445488002,58.9172
1375445548002,58.6920
1375445608002,58.7350
1375445668002,58.9889
1375445728002,58.7247
1375445788002,58.8829
1375445848002,58.9726
1375445908002,58.7558
1375445968002,58.6382
1375446028002,58.7999
1375446088002,58.7654
1375446148002,58.8316
1375446208002,58.9441
1375446268002,58.9126
1375446328002,58.9011
1375446388002,58.8569
1375446448002,58.9361
1375446508002,58.9393
1375446568002,58.6369
1375446628002,58.9624
1375446688002,58.7622
1375446748002,58.8151
1375446808002,58.8255
1375446868002,58.8451
1375446928002,58.7226
1375446988002,58.6776
1375447048002,58.7960
1375447108002,58.9204
1375447168002,58.8445
1375447228002,58.9741
1375447288002,58.9330
1375447348002,58.9232
1375447408002,58.9071
1375447468002,58.8498
1375447528002,58.8332
1375447588002,58.8803
1375447648002,58.8321
1375447708002,58.8674
1375447768002,58.7236
1375447828002,58.7403
1375447888002,58.8344
1375447948002,58.8286
1375448008002,58.6765
1375448068002,58.7206
1375448128002,58.7991
1375448188002,58.8833
1375448248002,58.8477
1375448308002,58.9142
1375448368002,58.7742
1375448428011,58.9183
1375448488011,58.8275
1375448548011,58.7573
1375448608011,58.9683
1375448668011,58.8386
1375448728011,58.8316
1375448788011,58.7529
1375448848011,58.7299
1375448908011,58.6569
1375448968011,58.9576
1375449028011,58.7842
1375449088011,58.7498
1375449148011,58.7956
1375449208011,58.8176
1375449268011,58.8118
1375449328011,58.7617
1375449388011,58.7212
1375449448011,58.8374
1375449508011,58.9425
1375449568011,58.7934
1375449628011,58.8077
1375449688011,58.7799
1375449748011,58.8587
1375449808011,58.7154
1375449868011,58.8211
1375449928011,58.6935
1375449988011,58.9391
1375450048011,58.8769
1375450108011,58.7923
1375450168011,58.7473
1375450228011,59.0228
1375450288011,58.9736
1375450348011,58.8606
1375450408011,58.8637
1375450468011,58.9485
1375450528011,59.0362
1375450588011,58.9729
1375450648011,58.7846
1375450708011,58.9939
1375450768011,58.8390
1375450828011,58.7778
1375450888011,58.9359
1375450948011,59.2548
1375451008011,58.9364
1375451068011,58.8032
1375451128011,58.8515
1375451188011,58.7616
1375451248011,58.8954
1375451308011,58.7491
1375451368011,58.7641
1375451428011,58.9027
1375451488011,58.8341
1375451548011,58.7461
1375451608011,58.8319
1375451668011,58.7605
1375451728011,58.7254
1375451788011,58.7645
1375451848011,58.9168
1375451908011,58.7688
1375451968011,58.9283
1375452028020,58.8304
1375452088020,58.6918
1375452148020,58.7834
1375452208021,58.6644
1375452268021,58.7984
1375452328021,58.9819
1375452388021,58.9630
1375452448020,58.6535
1375452508021,58.6677
1375452568021,58.7529
1375452628021,58.9229
1375452688021,58.4970
1375452748021,58.7370
1375452808021,58.7103
1375452868021,58.7095
1375452928021,58.6246
1375452988021,58.7750
1375453048021,58.7491
1375453108021,58.7431
1375453168020,58.6344
1375453228020,58.5562
1375453288020,58.7784
1375453348020,58.6856
1375453408020,58.6552
1375453468020,58.9161
1375453528021,58.7737
1375453588021,58.7745
1375453648021,58.5784
1375453708021,58.7474
1375453768021,58.6505
1375453828020,58.6662
1375453888021,58.7052
1375453948021,58.6672
1375454008021,58.6514
1375454068021,58.6607
1375454128021,58.7435
1375454188021,58.8190
1375454248021,58.7018
1375454308021,58.7909
1375454368021,58.5947
1375454428021,58.5542
1375454488020,58.7594
1375454548020,58.7798
1375454608020,58.7369
1375454668020,58.6896
1375454728020,58.8807
1375454788020,58.8728
1375454848020,58.7031
1375454908021,58.5982
1375454968021,58.6987
1375455028021,58.6782
1375455088021,58.7837
1375455148020,58.6909
1375455208021,58.8089
1375455268021,58.7599
1375455328021,58.5710
1375455388021,58.7897
1375455448021,58.6754
1375455508021,58.8251
1375455568021,58.8049
1375455628030,58.6649
1375455688030,58.6911
1375455748030,58.7837
1375455808030,58.7379
1375455868030,58.7053
1375455928030,58.7213
1375455988030,58.7628
1375456048030,58.7036
1375456108030,58.7007
1375456168030,58.6704
1375456228030,58.8113
1375456288030,58.7550
1375456348030,58.7320
1375456408030,58.6781
1375456468030,58.5967
1375456528030,58.8908
1375456588030,58.7065
1375456648030,58.6419
1375456708030,58.6802
1375456768030,58.7132
1375456828030,58.9624
1375456888030,58.6285
1375456948030,58.8260
1375457008030,58.7086
1375457068030,58.6747
1375457128030,58.4747
1375457188030,58.8473
1375457248030,58.8160
1375457308030,58.9912
1375457368030,58.8253
1375457428030,58.9317
1375457488030,58.7382
1375457548030,58.5972
1375457608030,58.7511
1375457668030,58.8185
1375457728030,58.7567
1375457788030,58.7239
1375457848030,58.5972
1375457908030,58.6486
1375457968030,58.5649
1375458028030,58.6100
1375458088030,58.3564
1375458148030,58.5443
1375458208030,58.8029
1375458268030,58.6912
1375458328030,58.7490
1375458388030,58.7948
1375458448030,58.4824
1375458508030,58.5452
1375458568030,58.5934
1375458628030,58.6143
1375458688030,58.6744
1375458748030,58.5427
1375458808030,58.4622
1375458868030,58.5218
1375458928030,58.5566
1375458988030,58.5498
1375459048030,58.4185
1375459108030,58.4114
1375459168030,58.5876
1375459228040,58.5013
1375459288040,58.7023
1375459348040,58.4445
1375459408040,58.3891
1375459468040,58.5629
1375459528040,58.4604
1375459588040,58.6107
1375459648040,58.5895
1375459708040,58.3324
1375459768040,58.5834
1375459828040,58.4242
1375459888040,58.7205
1375459948040,58.5328
1375460008040,58.4344
1375460068040,58.3366
1375460128040,58.4498
1375460188040,58.5772
1375460248040,58.5084
1375460308040,58.4746
1375460368040,58.5859
1375460428040,58.3417
1375460488040,58.3349
1375460548040,58.3871
1375460608040,58.6141
1375460668040,58.3851
1375460728040,58.3974
1375460788040,58.3060
1375460848040,58.4517
1375460908040,58.3496
1375460968040,58.3051
1375461028040,58.6550
1375461088040,58.4331
1375461148040,58.3804
1375461208040,58.4381
1375461268040,58.2571
1375461328040,58.4960
1375461388040,58.1980
1375461448040,58.4326
1375461508040,58.3773
1375461568040,58.3734
1375461628040,58.4668
1375461688040,58.4743
1375461748040,58.3457
1375461808040,58.4922
1375461868040,58.2534
1375461928040,58.3208
1375461988040,58.4713
1375462048040,58.5025
1375462108040,58.3495
1375462168040,58.5812
1375462228040,58.3943
1375462288040,58.5324
1375462348040,58.4831
1375462408040,58.4031
1375462468040,58.4472
1375462528040,58.2945
1375462588040,58.4273
1375462648040,58.3652
1375462708040,58.3853
1375462768040,58.4341
1375462828051,58.4681
1375462888051,58.2951
1375462948051,58.5164
1375463008051,58.2823
1375463068051,58.2876
1375463128051,58.6442
1375463188051,58.3345
1375463248051,58.2060
1375463308051,58.4310
1375463368051,58.4623
1375463428051,58.5338
1375463488051,58.2835
1375463548051,58.5853
1375463608051,58.4890
1375463668051,58.4905
1375463728051,58.2974
1375463788051,58.2516
1375463848051,58.4034
1375463908051,58.3869
1375463968051,58.3563
1375464028051,58.2906
1375464088051,58.3309
1375464148051,58.5420
1375464208051,58.2725
1375464268051,58.4548
1375464328051,58.4662
1375464388051,58.2703
1375464448051,58.3559
1375464508051,58.4408
1375464568051,58.2369
1375464628051,58.5063
1375464688051,58.6015
1375464748051,58.4943
1375464808051,58.3684
1375464868051,58.3942
1375464928051,58.4911
1375464988051,58.3607
1375465048051,58.4187
1375465108051,58.3775
1375465168051,58.3952
1375465228051,58.3463
1375465288051,58.3650
1375465348051,58.3373
1375465408051,58.2206
1375465468051,58.3743
1375465528051,58.5132
1375465588051,58.4379
1375465648051,58.5403
1375465708051,58.3737
1375465768051,58.2932
1375465828051,58.3983
1375465888051,58.5198
1375465948051,58.4674
1375466008051,58.3136
1375466068051,58.3512
1375466128051,58.4491
1375466188051,58.3480
1375466248051,58.3532
1375466308051,58.2750
1375466368051,58.4296
1375466428061,58.5821
1375466488061,58.4687
1375466548061,58.3512
1375466608061,58.3212
1375466668061,58.4206
1375466728061,58.5420
1375466788061,58.4735
1375466848061,58.3994
1375466908061,58.4005
1375466968061,58.4246
1375467028061,58.2418
1375467088061,58.5239
1375467148061,58.2904
1375467208061,58.3832
1375467268061,58.4393
1375467328061,58.3964
1375467388061,58.4308
1375467448061,58.5055
1375467508061,58.3439
1375467568061,58.4359
1375467628061,58.5229
1375467688061,58.3350
1375467748061,58.3735
1375467808061,58.5115
1375467868061,58.6738
1375467928061,58.4765
1375467988061,58.4871
1375468048061,58.5386
1375468108061,58.3847
1375468168061,58.5989
1375468228061,58.4328
1375468288061,58.5634
1375468348061,58.6099
1375468408061,58.4896
1375468468061,58.5054
1375468528061,58.3896
1375468588061,58.6091
1375468648061,58.6612
1375468708061,58.5607
1375468768061,58.6008
1375468828061,58.5602
1375468888061,58.5087
1375468948061,58.5621
1375469008061,58.6849
1375469068061,58.4908
1375469128061,58.4394
1375469188061,58.5974
1375469248061,58.5501
1375469308061,58.5602
1375469368061,58.5646
1375469428061,58.4427
1375469488061,58.5548
1375469548061,58.7381
1375469608061,58.4963
1375469668061,58.5854
1375469728061,58.6128
1375469788061,58.5509
1375469848061,58.6546
1375469908061,58.6556
1375469968061,58.7064
1375470028072,58.7238
1375470088072,58.6959
1375470148072,58.7534
1375470208072,58.6701
1375470268072,58.7528
1375470328072,58.7781
1375470388072,58.8290
1375470448072,58.7541
1375470508072,58.7850
1375470568072,58.9339
1375470628072,58.8307
1375470688072,58.7941
1375470748072,58.7970
1375470808072,58.8120
1375470868072,58.7941
1375470928072,58.7908
1375470988072,58.9796
1375471048072,58.7808
1375471108072,58.8445
1375471168072,59.0523
1375471228072,58.7427
1375471288072,58.7423
1375471348072,59.0233
1375471408072,58.8015
1375471468072,58.7595
1375471528072,58.5355
1375471588072,58.8543
1375471648072,58.7798
1375471708072,58.8550
1375471768072,58.8656
1375471828072,58.8100
1375471888072,58.8794
1375471948072,58.8132
1375472008072,58.7623
1375472068072,58.7855
1375472128072,58.8343
1375472188072,58.6446
1375472248072,58.8317
1375472308072,58.5216
1375472368072,58.5983
1375472428072,58.6954
1375472488072,58.8998
1375472548072,58.5059
1375472608072,58.7361
1375472668072,58.7878
1375472728072,58.7391
1375472788072,58.7099
1375472848072,58.8696
1375472908072,58.8191
1375472968072,58.7533
1375473028072,58.7085
1375473088072,58.6116
1375473148072,58.6579
1375473208072,58.7315
1375473268072,58.7265
1375473328072,58.7301
1375473388072,58.6952
1375473448072,58.6465
1375473508072,58.7535
1375473568072,58.8102
1375473628083,58.7107
1375473688083,58.7634
1375473748083,58.7632
1375473808083,58.9625
1375473868083,58.5840
1375473928083,58.6078
1375473988083,58.6406
1375474048083,58.4627
1375474108083,58.7004
1375474168083,58.5740
1375474228083,58.6085
1375474288083,58.7766
1375474348083,58.4769
1375474408083,58.9263
1375474468083,58.7418
1375474528083,58.7486
1375474588083,58.8302
1375474648083,58.8019
1375474708083,58.4963
1375474768083,58.7365
1375474828083,58.6366
1375474888083,58.8812
1375474948083,58.5852
1375475008083,58.5599
1375475068083,58.7393
1375475128083,58.5480
1375475188083,58.6113
1375475248083,58.9235
1375475308083,58.6512
1375475368083,58.6576
1375475428083,58.8059
1375475488083,58.5772
1375475548083,58.7091
1375475608083,58.8195
1375475668083,58.5728
1375475728083,58.7890
1375475788083,58.6822
1375475848083,58.7178
1375475908083,58.7812
1375475968083,58.6031
1375476028083,58.6481
1375476088083,58.6502
1375476148083,58.5967
1375476208083,58.8311
1375476268083,58.8138
1375476328083,58.8473
1375476388083,58.9789
1375476448083,58.8880
1375476508083,58.7750
1375476568083,58.8235
1375476628083,58.9786
1375476688083,58.6209
1375476748083,58.7855
1375476808083,58.7194
1375476868083,58.8766
1375476928083,58.8399
1375476988083,58.9443
1375477048083,58.9045
1375477108083,58.8973
1375477168083,58.9467
1375477228094,58.9660
1375477288094,58.6975
1375477348094,58.7789
1375477408094,58.8917
1375477468094,58.8017
1375477528094,58.8594
1375477588094,58.6949
1375477648094,58.6394
1375477708094,58.8645
1375477768094,58.9009
1375477828094,58.7845
1375477888094,58.8136
1375478428094,59.1246
1375478488094,58.9072
1375478548094,58.9735
1375478608094,59.0220
1375478668094,58.9004
1375478728094,58.9651
1375478788094,59.1308
1375478848094,59.0641
1375478908094,59.0219
1375478968094,58.8863
1375479028094,59.0575
1375479088094,59.0349
1375479148094,58.9794
1375479208094,59.0927
1375479268094,58.8892
1375479328094,58.7965
1375479388094,59.0561
1375479448094,59.1132
1375479508094,59.2134
1375479568094,59.1284
1375479628094,59.0427
1375479688094,59.0832
1375479748094,58.8579
1375479808094,58.9933
1375479868094,58.9062
1375479928094,58.8487
1375479988094,58.9937
1375480048094,58.9409
1375480108094,58.8886
1375480168094,59.0507
1375480228094,58.8553
1375480288094,58.9937
1375480348094,58.8972
1375480408094,58.8695
1375480468094,58.8247
1375480528094,58.6884
1375480588094,58.8913
1375480648094,58.4321
1375480708094,58.7020
1375480768094,58.7999
1375480828104,58.7065
1375480888104,58.7402
1375480948104,58.6397
1375481008104,58.8624
1375481068104,58.5012
1375481128104,58.6555
1375481188104,58.5251
1375481248104,58.5857
1375481308104,58.6275
1375481368104,58.8050
1375481428104,58.6292
1375481488104,58.6257
1375481548104,58.6268
1375481608104,58.6794
1375481668104,58.6982
1375481728104,58.4077
1375481788104,58.5875
1375481848104,58.5508
1375481908104,58.6659
1375481968104,58.5255
1375482028104,58.6877
1375482088104,58.4188
1375482148104,58.5090
1375482208104,58.5235
1375482268104,58.5658
1375482328104,58.6535
1375482388104,58.5203
1375482448104,58.4800
1375482508104,58.3531
1375482568104,58.5546
1375482628104,58.2913
1375482688104,58.2845
1375482748104,58.4306
1375482808104,58.4261
1375482868104,58.4880
1375482928104,58.4287
1375482988104,58.4105
1375483048104,58.3899
1375483108104,58.3797
1375483168104,58.4847
1375483228104,58.4390
1375483288104,58.1996
1375483348104,58.3679
1375483408104,58.4367
1375483468104,58.4316
1375483528104,58.3671
1375483588104,58.5041
1375483648104,58.3478
1375483708104,58.3723
1375483768104,58.2477
1375483828104,58.3657
1375483888104,58.2962
1375483948104,58.2774
1375484008104,58.3152
1375484068104,58.2070
1375484128104,58.3013
1375484188104,58.3194
1375484248104,58.2545
1375484308104,58.1321
1375484368104,58.3040
1375484428114,58.3737
1375484488114,58.4738
1375484548114,58.1557
1375484608114,58.1754
1375484668114,58.3228
1375484728114,58.2315
1375484788114,58.0142
1375484848114,58.3569
1375484908114,58.3068
1375484968114,58.2449
1375485028114,58.2456
1375485088114,58.1795
1375485148114,58.1968
1375485208114,58.2314
1375485268114,58.1709
1375485328114,58.1835
1375485388114,58.1973
1375485448114,58.1358
1375485508114,58.0992
1375485568114,58.1314
1375485628114,58.0892
1375485688114,58.3853
1375485748114,58.2376
1375485808114,58.1859
1375485868114,58.0884
1375485928114,57.9774
1375485988114,58.0290
1375486048114,58.1365
1375486108114,58.2403
1375486168114,58.0242
1375486228114,58.0641
1375486288114,58.0432
1375486348114,58.0282
1375486408114,58.1188
1375486468114,58.0821
1375486528114,58.0897
1375486588114,57.9881
1375486648114,58.2773
1375486708114,57.9979
1375486768114,58.0112
1375486828114,58.0309
1375486888114,58.2262
1375486948114,57.9875
1375487008114,57.9068
1375487068114,58.0795
1375487128114,58.1213
1375487188114,58.0728
1375487248114,58.0656
1375487308114,58.1652
1375487368114,58.0284
1375487428114,58.0056
1375487488114,58.0547
1375487548114,57.9939
1375487608114,57.8527
1375487668114,57.9459
1375487728114,58.0236
1375487788114,58.0583
1375487848114,58.0401
1375487908114,58.0629
1375487968114,57.8806