1375574428357,56.7308 1375574488357,56.4475 1375574548357,56.5839 1375574608357,56.5956 1375574668357,56.6455 1375574728357,56.5130 1375574788357,56.8102 1375574848357,56.5710 1375574908357,56.5743 1375574968357,56.6584 1375575028357,56.5835 1375575088357,56.6150 1375575148357,56.8320 1375575208357,56.4335 1375575268357,56.6570 1375575328357,56.4934 1375575388357,56.5494 1375575448357,56.6841 1375575508357,56.3928 1375575568357,56.5776 1375575628357,56.6673 1375575688357,56.5240 1375575748357,56.4897 1375575808357,56.5599 1375575868357,56.7341 1375575928357,56.3383 1375575988357,56.5733 1375576048357,56.5469 1375576108357,56.6059 1375576168357,56.6286 1375576228357,56.6008 1375576288357,56.3951 1375576348357,56.5582 1375576408357,56.5299 1375576468357,56.5383 1375576528357,56.6261 1375576588357,56.5316 1375576648357,56.3433 1375576708357,56.3954 1375576768357,56.7570 1375576828357,56.5925 1375576888357,56.5118 1375576948357,56.4506 1375577008357,56.3793 1375577068357,56.5289 1375577128357,56.5117 1375577188357,56.5449 1375577248357,56.4704 1375577308357,56.4976 1375577368357,56.3761 1375577428357,56.6030 1375577488357,56.5769 1375577548357,56.2464 1375577608357,56.3939 1375577668357,56.3657 1375577728357,56.5183 1375577788357,56.6746 1375577848357,56.4782 1375577908357,56.4812 1375577968357,56.3958 1375578028367,56.4456 1375578088367,56.6346 1375578148367,56.4161 1375578208367,56.5057 1375578268367,56.4719 1375578328367,56.4479 1375578388367,56.3796 1375578448367,56.5629 1375578508367,56.6459 1375578568367,56.7273 1375578628367,56.5116 1375578688367,56.3879 1375578748367,56.3981 1375578808367,56.5684 1375578868367,56.3181 1375578928367,56.4373 1375578988367,56.5536 1375579048367,56.4549 1375579108367,56.6669 1375579168367,56.4279 1375579228367,56.2953 1375579288367,56.4427 1375579348367,56.3862 1375579408367,56.4862 1375579468367,56.4554 1375579528367,56.5352 1375579588367,56.3576 1375579648367,56.4863 1375579708367,56.5445 1375579768367,56.3025 1375579828367,56.4229 1375579888367,56.6280 1375579948367,56.4305 1375580008367,56.5545 1375580068367,56.2902 1375580128367,56.4249 1375580188367,56.3358 1375580248367,56.6196 1375580308367,56.5125 1375580368367,56.3554 1375580428367,56.4539 1375580488367,56.4592 1375580548367,56.6469 1375580608367,56.6039 1375580668367,56.3139 1375580728367,56.6110 1375580788367,56.4949 1375580848367,56.1011 1375580908367,56.4263 1375580968367,56.3629 1375581028367,56.3327 1375581088367,56.3818 1375581148367,56.3821 1375581208367,56.5232 1375581268367,56.5637 1375581328367,56.5303 1375581388367,56.6893 1375581448367,56.4413 1375581508367,56.4253 1375581568367,56.4154 1375581628376,56.6189 1375581688376,56.5212 1375581748376,56.4540 1375581808376,56.5209 1375581868376,56.4935 1375581928376,56.4454 1375581988376,56.4790 1375582048376,56.7175 1375582108376,56.4554 1375582168376,56.4725 1375582228376,56.4627 1375582288376,56.5071 1375582348376,56.5396 1375582408376,56.6367 1375582468376,56.5046 1375582528376,56.5070 1375582588376,56.8162 1375582648376,56.5792 1375582708376,56.6474 1375582768376,56.6017 1375582828376,56.5802 1375582888376,56.5715 1375582948376,56.7001 1375583008376,56.6885 1375583068376,56.7638 1375583128376,56.5997 1375583188376,56.7868 1375583248376,56.6761 1375583308376,56.6591 1375583368376,56.7966 1375583428376,56.8122 1375583488376,56.6592 1375583548376,56.5801 1375583608376,56.7193 1375583668376,56.8230 1375583728376,56.8129 1375583788376,56.8060 1375583848376,56.7636 1375583908376,56.7248 1375583968376,56.6404 1375584028376,56.5941 1375584088376,56.7042 1375584148376,56.6185 1375584208376,56.8710 1375584268376,56.7686 1375584328376,56.7526 1375584388376,56.7969 1375584448376,56.6549 1375584508376,56.7269 1375584568376,56.7706 1375584628376,56.6797 1375584688376,56.7060 1375584748376,56.8955 1375584808376,56.7609 1375584868376,56.7735 1375584928376,56.7863 1375584988376,56.8188 1375585048376,56.6398 1375585108376,56.9237 1375585168376,56.7867 1375585228386,56.8446 1375585288386,56.7170 1375585348386,56.9248 1375585408386,57.0958 1375585468386,56.7261 1375585528386,57.0078 1375585588386,56.8459 1375585648386,56.9689 1375585708386,56.8991 1375585768386,56.9364 1375585828386,56.9365 1375585888386,56.7360 1375585948386,56.9603 1375586008386,56.9206 1375586068386,57.0233 1375586128386,56.9297 1375586188386,56.9095 1375586248386,57.0634 1375586308386,56.9225 1375586368386,57.0009 1375586428386,56.9041 1375586488386,56.8735 1375586548386,56.8783 1375586608386,56.8680 1375586668386,56.9522 1375586728386,56.8792 1375586788386,56.9141 1375586848386,56.9594 1375586908386,56.8822 1375586968386,56.9892 1375587028386,57.1223 1375587088386,56.9327 1375587148386,56.9247 1375587208386,56.9218 1375587268386,57.0621 1375587328386,56.8764 1375587388386,56.9174 1375587448386,57.0280 1375587508386,56.8247 1375587568386,56.9280 1375587628386,56.9575 1375587688386,56.9158 1375587748386,57.0281 1375587808386,56.9204 1375587868386,56.8332 1375587928386,56.7916 1375587988386,56.9234 1375588048386,56.9540 1375588108386,56.7070 1375588168386,56.9186 1375588228386,56.6980 1375588288386,56.7312 1375588348386,56.7748 1375588408386,56.9055 1375588468386,56.7965 1375588528386,56.6784 1375588588386,56.7085 1375588648386,56.7008 1375588708386,56.7146 1375588768386,56.6069 1375588828395,56.7899 1375588888395,56.7043 1375588948395,56.7333 1375589008395,56.7071 1375589068395,56.5876 1375589128395,56.7494 1375589188395,56.6787 1375589248395,56.6880 1375589308395,56.7561 1375589368395,56.7433 1375589428395,56.4484 1375589488395,56.4925 1375589548395,56.6879 1375589608395,56.5759 1375589668395,56.7545 1375589728395,56.7776 1375589788395,56.7525 1375589848395,56.6344 1375589908395,56.7254 1375589968395,56.7364 1375590028395,56.6383 1375590088395,56.4802 1375590148395,56.6160 1375590208395,56.5970 1375590268395,56.5776 1375590328395,56.6966 1375590388395,56.6755 1375590448395,56.6160 1375590508395,56.5759 1375590568395,56.6997 1375590628395,56.6306 1375590688395,56.6459 1375590748395,56.6060 1375590808395,56.6229 1375590868395,56.5247 1375590928395,56.7869 1375590988395,56.7470 1375591048395,56.6744 1375591108395,56.6921 1375591168395,56.4504 1375591228395,56.6315 1375591288395,56.4679 1375591348395,56.4885 1375591408395,56.5626 1375591468395,56.5652 1375591528395,56.6922 1375591588395,56.4213 1375591648395,56.7540 1375591708395,56.7602 1375591768395,56.7073 1375591828395,56.7694 1375591888395,56.7034 1375591948395,56.6917 1375592008395,56.7015 1375592068395,56.6250 1375592128395,56.7447 1375592188395,56.6336 1375592248395,56.6183 1375592308395,56.9549 1375592368395,56.7074 1375592428404,56.7867 1375592488404,56.8696 1375592548404,56.7361 1375592608404,56.6365 1375592668404,56.9084 1375592728404,56.7502 1375592788404,56.6865 1375592848404,56.5839 1375592908404,56.6651 1375592968404,56.7066 1375593028404,56.6999 1375593088404,56.6740 1375593148404,56.7541 1375593208404,56.7852 1375593268404,56.8671 1375593328404,56.6585 1375593388404,56.8033 1375593448404,56.6885 1375593508404,56.6857 1375593568404,56.7907 1375593628404,56.8307 1375593688404,56.8424 1375593748404,56.7652 1375593808404,56.7274 1375593868404,56.7113 1375593928404,56.7286 1375593988404,56.7882 1375594048404,56.7621 1375594108404,56.8797 1375594168404,56.6408 1375594228404,56.7817 1375594288404,56.7346 1375594348404,56.8560 1375594408404,56.8275 1375594468404,56.8951 1375594528404,56.8038 1375594588404,56.7428 1375594648404,56.7208 1375594708404,56.9584 1375594768404,56.8812 1375594828404,56.8390 1375594888404,56.7534 1375594948404,56.9515 1375595008404,56.9025 1375595068404,56.7675 1375595128404,56.8318 1375595188404,56.8560 1375595248404,56.8369 1375595308404,56.9989 1375595368404,56.9418 1375595428404,56.8060 1375595488404,56.8857 1375595548404,56.8874 1375595608404,57.0022 1375595668404,56.9669 1375595728404,56.8293 1375595788404,56.8723 1375595848404,56.8672 1375595908404,57.0481 1375595968404,56.8754 1375596028413,56.9890 1375596088413,56.8301 1375596148413,56.7108 1375596208413,56.9677 1375596268413,56.8617 1375596328413,56.9179 1375596388413,56.9879 1375596448413,56.9415 1375596508413,56.9471 1375596568413,56.9551 1375596628413,56.9634 1375596688413,56.9210 1375596748413,56.7271 1375596808413,57.0852 1375596868413,56.9761 1375596928413,56.9753 1375596988413,56.8979 1375597048413,56.9568 1375597108413,57.0224 1375597168413,56.8736 1375597228413,56.9271 1375597288413,57.0082 1375597348413,57.0216 1375597408413,56.9090 1375597468413,56.8990 1375597528413,56.9131 1375597588413,57.0092 1375597648413,56.8734 1375597708413,56.8520 1375597768413,56.7181 1375597828413,56.9095 1375597888413,56.8461 1375597948413,57.0768 1375598008413,56.9599 1375598068413,56.8417 1375598128413,56.9420 1375598188413,56.8485 1375598248413,56.8851 1375598308413,56.9120 1375598368413,56.9268 1375598428413,56.8890 1375598488413,56.8879 1375598548413,56.8270 1375598608413,56.7189 1375598668413,56.8819 1375598728413,56.9119 1375598788413,57.0212 1375598848413,57.0701 1375598908413,56.8835 1375598968413,56.7591 1375599028413,56.6923 1375599088413,56.5959 1375599148413,56.8943 1375599208413,56.6851 1375599268413,56.9020 1375599328413,56.7099 1375599388413,56.7107 1375599448413,56.7547 1375599508413,56.7582 1375599568413,56.5022 1375599628422,56.7094 1375599688422,56.7119 1375599748422,56.5868 1375599808422,56.6166 1375599868422,56.7909 1375599928422,56.7599 1375599988422,56.7744 1375600048422,56.5799 1375600108422,56.5061 1375600168422,56.6866 1375600228422,56.6825 1375600288422,56.7264 1375600348422,56.7497 1375600408422,56.7085 1375600468422,56.6876 1375600528422,56.6640 1375600588422,56.7205 1375600648422,56.7466 1375600708422,56.5813 1375600768422,56.8221 1375600828422,56.7037 1375600888422,56.6742 1375600948422,56.6629 1375601008422,56.6076 1375601068422,56.6362 1375601128422,56.7073 1375601188422,56.8711 1375601248422,56.6846 1375601308422,56.6677 1375601368422,56.6236 1375601428422,56.8923 1375601488422,56.7985 1375601548422,56.7643 1375601608422,56.6603 1375601668422,56.6257 1375601728422,56.7576 1375601788422,56.5408 1375601848422,56.5377 1375601908422,56.7848 1375601968422,56.4468 1375602028422,56.6781 1375602088422,56.7331 1375602148422,56.8367 1375602208422,56.6300 1375602268422,56.7155 1375602328422,56.6387 1375602388422,56.5747 1375602448422,56.8511 1375602508422,56.5336 1375602568422,56.6936 1375602628422,56.6278 1375602688422,56.4816 1375602748422,56.6916 1375602808422,56.6161 1375602868422,56.6066 1375602928422,56.6221 1375602988422,56.4776 1375603048422,56.7118 1375603108422,56.6938 1375603168422,56.5389 1375603228431,56.6376 1375603288431,56.7064 1375603348431,56.6525 1375603408431,56.6320 1375603468431,56.6703 1375603528431,56.6050 1375603588431,56.7169 1375603648431,56.9237 1375603708431,56.6727 1375603768431,56.7248 1375603828431,56.5667 1375603888431,56.5779 1375603948431,56.5263 1375604008431,56.6476 1375604068431,56.7159 1375604128431,56.6543 1375604188431,56.7380 1375604248431,56.5354 1375604308431,56.7870 1375604368431,56.6082 1375604428431,56.5628 1375604488431,56.6423 1375604548431,56.6566 1375604608431,56.4971 1375604668431,56.6208 1375604728431,56.6539 1375604788431,56.6571 1375604848431,56.6033 1375604908431,56.5448 1375604968431,56.7645 1375605028431,56.6239 1375605088431,56.7118 1375605148431,56.5631 1375605208431,56.7194 1375605268431,56.7886 1375605328431,56.6154 1375605388431,56.7242 1375605448431,56.6888 1375605508431,56.6152 1375605568431,56.5914 1375605628431,56.5248 1375605688431,56.6273 1375605748431,56.7278 1375605808431,56.5634 1375605868431,56.6642 1375605928431,56.6128 1375605988431,56.6085 1375606048431,56.6492 1375606108431,56.8183 1375606168431,56.5249 1375606228431,56.6236 1375606288431,56.6749 1375606348431,56.7407 1375606408431,56.6904 1375606468431,56.7084 1375606528431,56.5239 1375606588431,56.6710 1375606648431,56.8243 1375606708431,56.6644 1375606768431,56.6309 1375606828440,56.6101 1375606888440,56.6465 1375606948440,56.6310 1375607008440,56.6203 1375607068440,56.6613 1375607128440,56.6931 1375607188440,56.7550 1375607248440,56.5681 1375607308440,56.6364 1375607368440,56.5888 1375607428440,56.5045 1375607488440,56.5995 1375607548440,56.7078 1375607608440,56.6079 1375607668440,56.5754 1375607728440,56.5781 1375607788440,56.6137 1375607848440,56.6815 1375607908440,56.5787 1375607968440,56.6112 1375608028440,56.5873 1375608088440,56.6407 1375608148440,56.7399 1375608208440,56.5505 1375608268440,56.5154 1375608328440,56.6092 1375608388440,56.7337 1375608448440,56.5081 1375608508440,56.6285 1375608568440,56.6743 1375608628440,56.6009 1375608688440,56.6639 1375608748440,56.6470 1375608808440,56.4585 1375608868440,56.6174 1375608928440,56.5029 1375608988440,56.6746 1375609048440,56.5790 1375609108440,56.5933 1375609168440,56.5751 1375609228440,56.4888 1375609288440,56.6668 1375609348440,56.6000 1375609408440,56.6217 1375609468440,56.5362 1375609528440,56.5406 1375609588440,56.3579 1375609648440,56.5750 1375609708440,56.3189 1375609768440,56.5619 1375609828440,56.4656 1375609888440,56.3716 1375609948440,56.2932 1375610008440,56.4545 1375610068440,56.4461 1375610128440,56.4731 1375610188440,56.4850 1375610248440,56.4918 1375610308440,56.4655 1375610368440,56.4042 1375610428449,56.5060 1375610488449,56.5064 1375610548449,56.5311 1375610608449,56.4382 1375610668449,56.4643 1375610728449,56.3622 1375610788449,56.3939 1375610848449,56.2765 1375610908449,56.4093 1375610968449,56.3650 1375611028449,56.4483 1375611088449,56.3646 1375611148449,56.3763 1375611208449,56.5165 1375611268449,56.3827 1375611328449,56.3862 1375611388449,56.5908 1375611448449,56.3342 1375611508449,56.4579 1375611568449,56.5200 1375611628449,56.4204 1375611688449,56.3453 1375611748449,56.4567 1375611808449,56.4915 1375611868449,56.7274 1375611928449,56.4961 1375611988449,56.5962 1375612048449,56.6485 1375612108449,56.5766 1375612168449,56.6261 1375612228449,56.5315 1375612288449,56.5615 1375612348449,56.4197 1375612408449,56.5854 1375612468449,56.4873 1375612528449,56.5435 1375612588449,56.5416 1375612648449,56.4746 1375612708449,56.4305 1375612768449,56.4226 1375612828449,56.5941 1375612888449,56.6423 1375612948449,56.4565 1375613008449,56.5035 1375613068449,56.4481 1375613128449,56.5984 1375613188449,56.5697 1375613248449,56.4468 1375613308449,56.3277 1375613368449,56.5554 1375613428449,56.4566 1375613488449,56.4343 1375613548449,56.3295 1375613608449,56.3778 1375613668449,56.4770 1375613728449,56.5792 1375613788449,56.2356 1375613848449,56.5059 1375613908449,56.6445 1375613968449,56.5619 1375614028458,56.4642 1375614088458,56.3858 1375614148458,56.4522 1375614208458,56.3013 1375614268458,56.4826 1375614328458,56.2128 1375614388458,56.3983 1375614448458,56.1990 1375614508458,56.3235 1375614568458,56.4414 1375614628458,56.5285 1375614688458,56.2107 1375614748458,56.4603 1375614808458,56.1926 1375614868458,56.4093 1375614928458,56.3019 1375614988458,56.2846 1375615048458,56.4211 1375615108458,56.4911 1375615168458,56.3183 1375615228458,56.3473 1375615288458,56.3487 1375615348458,56.3751 1375615408458,56.4666 1375615468458,56.2564 1375615528458,56.3624 1375615588458,56.4049 1375615648458,56.3571 1375615708458,56.2111 1375615768458,56.4088 1375615828458,56.3564 1375615888458,56.5072 1375615948458,56.2988 1375616008458,56.3797 1375616068458,56.3907 1375616128458,56.2872 1375616188458,56.3761 1375616248458,56.1894 1375616308458,56.3589 1375616368458,56.3897 1375616428458,56.3258 1375616488458,56.3151 1375616548458,56.2467 1375616608458,56.3613 1375616668458,56.4099 1375616728458,56.2694 1375616788458,56.3569 1375616848458,56.4499 1375616908458,56.4607 1375616968458,56.4320 1375617028458,56.4160 1375617088458,56.2244 1375617148458,56.5008 1375617208458,56.4871 1375617268458,56.4455 1375617328458,56.4324 1375617388458,56.2873 1375617448458,56.4959 1375617508458,56.3930 1375617568458,56.4561 1375617628468,56.4048 1375617688468,56.4057 1375617748468,56.5420 1375617808468,56.4425 1375617868468,56.6097 1375617928468,56.4116 1375617988468,56.6201 1375618048468,56.2923 1375618108468,56.5762 1375618168468,56.5181 1375618228468,56.5188 1375618288468,56.5713 1375618348468,56.4887 1375618408468,56.5687 1375618468468,56.5566 1375618528468,56.7066 1375618588468,56.6030 1375618648468,56.6503 1375618708468,56.4520 1375618768468,56.4556 1375618828468,56.5675 1375618888468,56.6388 1375618948468,56.6804 1375619008468,56.4451 1375619068468,56.7999 1375619128468,56.5825 1375619188468,56.5751 1375619248468,56.4204 1375619308468,56.6848 1375619368468,56.4170 1375619428468,56.4596 1375619488468,56.5967 1375619548468,56.6067 1375619608468,56.5333 1375619668468,56.6187 1375619728468,56.5498 1375619788468,56.4177 1375619848468,56.5881 1375619908468,56.5272 1375619968468,56.7044 1375620028468,56.6576 1375620088468,56.6077 1375620148468,56.5848 1375620208468,56.6895 1375620268468,56.5834 1375620328468,56.6352 1375620388468,56.5383 1375620448468,56.5035 1375620508468,56.6555 1375620568468,56.5611 1375620628468,56.5508 1375620688468,56.6161 1375620748468,56.5800 1375620808468,56.7079 1375620868468,56.6056 1375620928468,56.5551 1375620988468,56.6099 1375621048468,56.5286 1375621108468,56.6042 1375621168468,56.3177 1375621228477,56.4954 1375621288477,56.4966 1375621348477,56.5357 1375621408477,56.4925 1375621468477,56.5211 1375621528477,56.5946 1375621588477,56.5983 1375621648477,56.5052 1375621708477,56.4571 1375621768477,56.4833 1375621828477,56.4896 1375621888477,56.3457 1375621948477,56.4344 1375622008477,56.3127 1375622068477,56.4613 1375622128477,56.3385 1375622188477,56.4456 1375622248477,56.4938 1375622308477,56.3470 1375622368477,56.5665 1375622428477,56.3206 1375622488477,56.4531 1375622548477,56.2366 1375622608477,56.7007 1375623748477,56.3996 1375623808477,56.2173 1375623868477,56.4965 1375623928477,56.3049 1375623988477,56.1916 1375624048477,56.2687 1375624108477,56.1763 1375624168477,56.3272 1375624228477,56.2946 1375624288477,56.1965 1375624348477,56.4325 1375624408477,56.3456 1375624468477,56.1976 1375624528477,56.3294 1375624588477,56.1886 1375624648477,56.1904 1375624708477,56.3026 1375624768477,56.2992 1375624828486,56.3406 1375624888486,56.2684 1375624948486,56.4002 1375625008486,56.1929 1375625068486,56.1806 1375625128486,55.9945 1375625188486,56.3452 1375625248486,56.2313 1375625308486,56.2930 1375625368486,56.3008 1375625428487,56.2950 1375625488487,56.2133 1375625548487,56.1973 1375625608486,56.4038 1375625668486,56.2300 1375625728486,56.3173 1375625788486,56.2926 1375625848486,56.1776 1375625908486,56.3009 1375625968486,56.3235 1375626028486,56.2342 1375626088486,56.3550 1375626148486,56.4491 1375626208486,56.3457 1375626268486,56.2111 1375626328486,56.5516 1375626388486,56.6016 1375626448486,56.4323 1375626508486,56.3771 1375626568486,56.3866 1375626628486,56.3980 1375626688486,56.3632 1375626748487,56.3876 1375626808487,56.4260 1375626868487,56.3663 1375626928487,56.3652 1375626988486,56.4785 1375627048486,56.5604 1375627108486,56.5392 1375627168486,56.5002 1375627228486,56.5173 1375627288486,56.4016 1375627348486,56.5170 1375627408486,56.5578 1375627468486,56.6220 1375627528486,56.5627 1375627588486,56.4287 1375627648486,56.4988 1375627708486,56.5404 1375627768486,56.5102 1375627828486,56.4679 1375627888486,56.4738 1375627948486,56.6465 1375628008486,56.3578 1375628068486,56.6241 1375628128487,56.5331 1375628188487,56.5063 1375628248487,56.4645 1375628308486,56.5956 1375628368486,56.5673 1375628428496,56.8014 1375628488496,56.5699 1375628548496,56.6245 1375628608496,56.8688 1375628668496,56.7280 1375628728496,56.5797 1375628788496,56.5673 1375628848496,56.5900 1375628908496,56.4458 1375628968496,56.7859 1375629028496,56.7747 1375629088496,56.6506 1375629148496,56.5397 1375629208496,56.4727 1375629268496,56.4538 1375629328496,56.4869 1375629388496,56.6323 1375629448496,56.5686 1375629508496,56.4900 1375629568496,56.4655 1375629628496,56.6577 1375629688496,56.4187 1375629748496,56.5752 1375629808496,56.7558 1375629868496,56.7480 1375629928496,56.4156 1375629988496,56.6809 1375630048496,56.5047 1375630108496,56.4984 1375630168496,56.6831 1375630228496,56.5116 1375630288496,56.6244 1375630348496,56.6713 1375630408496,56.6513 1375630468496,56.5637 1375630528496,56.7342 1375630588496,56.6943 1375630648496,56.7134 1375630708496,56.4833 1375630768496,56.5623 1375630828496,56.5740 1375630888496,56.5448 1375630948496,56.7325 1375631008496,56.6010 1375631068496,56.5143 1375631128496,56.7298 1375631188496,56.6738 1375631248496,56.4350 1375631308496,56.7083 1375631368496,56.6299 1375631428496,56.5665 1375631488496,56.7297 1375631548496,56.6940 1375631608496,56.7436 1375631668496,56.7582 1375631728496,56.7946 1375631788496,56.9195 1375631848496,56.8267 1375631908496,56.8477 1375631968496,56.6500 1375632028507,57.0240 1375632088507,56.7061 1375632148507,56.7790 1375632208507,56.8506 1375632268507,56.8296 1375632328507,56.8608 1375632388507,56.9584 1375632448507,56.7488 1375632508507,56.9167 1375632568507,56.6150 1375632628507,56.9195 1375632688507,56.9898 1375632748507,56.9784 1375632808507,56.8979 1375632868507,56.9515 1375632928507,57.0134 1375632988507,56.9270 1375633048507,56.8168 1375633108507,56.9915 1375633168507,56.8097 1375633228507,56.8252 1375633288507,56.8590 1375633348507,56.7810 1375633408507,57.1434 1375633468507,56.9994 1375633528507,57.0279 1375633588507,57.0950 1375633648507,56.9857 1375633708507,56.8745 1375633768507,56.8494 1375633828507,57.0126 1375633888507,56.9952 1375633948507,57.1130 1375634008507,57.0211 1375634068507,56.9987 1375634128507,56.8651 1375634188507,57.0180 1375634248507,57.0006 1375634308507,57.1236 1375634368507,56.9391 1375634428507,57.0502 1375634488507,56.9348 1375634548507,57.0787 1375634608507,56.9647 1375634668507,56.9845 1375634728507,57.0233 1375634788507,57.1659 1375634848507,56.9899 1375634908507,57.0659 1375634968507,57.0079 1375635028507,56.9022 1375635088507,57.0958 1375635148507,56.9690 1375635208507,57.0309 1375635268507,57.1444 1375635328507,57.0571 1375635388507,56.9846 1375635448507,56.8271 1375635508507,57.1114 1375635568507,57.2140 1375635628517,57.0780 1375635688517,57.1416 1375635748517,56.9254 1375635808517,57.0023 1375635868517,57.1021 1375635928517,57.3361 1375635988517,57.0546 1375636048517,56.9890 1375636108517,57.1216 1375636168517,57.1314 1375636228517,57.0656 1375636288517,56.9192 1375636348517,57.0060 1375636408517,57.0886 1375636468517,57.0639 1375636528517,57.0540 1375636588517,57.0737 1375636648517,57.0264 1375636708517,56.9387 1375636768517,56.9328 1375636828517,57.1783 1375636888517,57.1433 1375636948517,57.0282 1375637008517,57.0919 1375637068517,57.0725 1375637128517,57.1812 1375637188517,57.1924 1375637248517,57.2610 1375637308517,57.1552 1375637368517,57.0791 1375637428517,57.0680 1375637488517,57.2178 1375637548517,57.0259 1375637608517,57.1175 1375637668517,57.0138 1375637728517,57.0758 1375637788517,57.0073 1375637848517,57.0080 1375637908517,57.1082 1375637968517,57.0940 1375638028517,57.0051 1375638088517,56.9894 1375638148517,57.1796 1375638208517,57.1080 1375638268517,57.0953 1375638328517,57.1468 1375638388517,56.8984 1375638448517,57.2009 1375638508517,57.1572 1375638568517,57.1165 1375638628517,57.1918 1375638688517,57.0771 1375638748517,56.9664 1375638808517,57.0779 1375638868517,57.1367 1375638928517,57.0029 1375638988517,57.7903 1375639048517,57.1145 1375639108517,57.0417 1375639168517,56.9837 1375639228528,56.9596 1375639288528,57.2182 1375639348528,57.0513 1375639408528,57.0798 1375639468528,57.1917 1375639528528,56.9116 1375639588528,57.0522 1375639648528,57.0562 1375639708528,56.9967 1375639768528,57.0522 1375639828528,57.0639 1375639888528,57.1978 1375639948528,56.9957 1375640008528,57.2069 1375640068528,57.0928 1375640128528,56.9404 1375640188528,57.0857 1375640248528,57.1227 1375640308528,57.0082 1375640368528,57.2407 1375640428528,57.1210 1375640488528,57.0584 1375640548528,57.0681 1375640608528,57.0718 1375640668528,57.0449 1375640728528,57.1001 1375640788528,57.1005 1375640848528,56.5336 1375640908528,56.7991 1375640968528,57.0484 1375641028528,56.7929 1375641088528,57.0120 1375641148528,56.9300 1375641208528,56.9165 1375641268528,57.0345 1375641328528,57.1447 1375641388528,57.1027 1375641448528,56.8558 1375641508528,57.1548 1375641568528,57.0584 1375641628528,56.9794 1375641688528,56.9156 1375641748528,57.0431 1375641808528,56.8026 1375641868528,56.8180 1375641928528,56.8450 1375641988528,57.0347 1375642048528,56.8610 1375642108528,57.1405 1375642168528,56.8681 1375642228528,56.9638 1375642288528,56.9049 1375642348528,56.7838 1375642408528,56.9287 1375642468528,56.8729 1375642528528,56.8224 1375642588528,56.7850 1375642648528,56.9030 1375642708528,56.8897 1375642768528,56.7695 1375642828539,56.9920 1375642888539,56.7989 1375642948539,56.7781 1375643008539,56.9933 1375643068539,56.9294 1375643128539,56.8660 1375643188539,56.7814 1375643248539,56.8611 1375643308539,56.7808 1375643368539,56.8988 1375643428539,56.7788 1375643488539,56.7348 1375643548539,56.8401 1375643608539,56.7772 1375643668539,56.7373 1375643728539,56.7473 1375643788539,56.7615 1375643848539,56.8824 1375643908539,56.7191 1375643968539,57.0015 1375644028539,56.8165 1375644088539,56.7404 1375644148539,56.8892 1375644208539,56.9234 1375644268539,56.8105 1375644328539,56.7092 1375644388539,56.7409 1375644448539,56.7603 1375644508539,56.9522 1375644568539,56.8748 1375644628539,56.9697 1375644688539,56.6280 1375644748539,56.7091 1375644808539,56.8017 1375644868539,56.6431 1375644928539,56.7973 1375644988539,56.6320 1375645048539,56.8708 1375645108539,56.6932 1375645168539,56.7521 1375645228539,56.7577 1375645288539,56.9296 1375645348539,57.0529 1375645408539,56.8049 1375645468539,56.7459 1375645528539,56.6662 1375645588539,56.7505 1375645648539,56.7462 1375645708539,56.6867 1375645768539,56.4749 1375645828539,56.7335 1375645888539,56.7211 1375645948539,56.6375 1375646008539,56.8356 1375646068539,56.7617 1375646128539,56.8118 1375646188539,56.8716 1375646248539,56.7028 1375646308539,56.7077 1375646368539,56.6525 1375646428550,56.8089 1375646488550,56.8211 1375646548550,56.7422 1375646608550,56.7368 1375646668550,56.7995 1375646728550,56.6842 1375646788550,56.8636 1375646848550,56.5787 1375646908550,56.8062 1375646968550,56.7880 1375647028550,56.7516 1375647088550,56.7335 1375647148550,56.7724 1375647208550,56.7417 1375647268550,56.6676 1375647328550,56.8390 1375647388550,56.8570 1375647448550,56.7715 1375647508550,56.8173 1375647568550,56.6700 1375647628550,56.7889 1375647688550,56.6213 1375647748550,56.7408 1375647808550,56.5984 1375647868550,56.8660 1375647928550,56.7642 1375647988550,56.7670 1375648048550,56.9477 1375648108550,56.9981 1375648168550,56.7550 1375648228550,56.8566 1375648288550,56.8941 1375648348550,56.8699 1375648408550,56.7669 1375648468550,56.8302 1375648528550,56.4856 1375648588550,56.8107 1375648648550,56.8013 1375648708550,56.7994 1375648768550,56.8505 1375648828550,56.9656 1375648888550,56.8465 1375648948550,56.7709 1375649008550,56.8832 1375649068550,56.9585 1375649128550,56.8050 1375649188550,56.8143 1375649248550,56.8028 1375649308550,56.8799 1375649368550,56.8742 1375649428550,56.8033 1375649488550,56.7703 1375649548550,56.8958 1375649608550,56.6918 1375649668550,56.6666 1375649728550,56.8382 1375649788550,56.8828 1375649848550,56.9889 1375649908550,56.8772 1375649968550,56.8551 1375650028560,56.7832 1375650088560,56.9203 1375650148560,56.8644 1375650208560,56.6935 1375650268560,56.8529 1375650328560,56.8611 1375650388560,56.8517 1375650448560,56.8741 1375650508560,56.6549 1375650568560,56.8861 1375650628560,56.7526 1375650688560,56.6465 1375650748560,56.8607 1375650808560,56.6936 1375650868560,56.8537 1375650928560,56.8228 1375650988560,56.9361 1375651048560,56.8369 1375651108560,56.7473 1375651168560,56.7981 1375651228560,56.8410 1375651288560,56.5119 1375651348560,56.8610 1375651408560,56.9246 1375651468560,56.8169 1375651528560,56.9387 1375651588560,56.6636 1375651648560,56.8827 1375651708560,56.8381 1375651768560,56.9949 1375651828560,56.9505 1375651888560,56.7618 1375651948560,56.7646 1375652008560,56.8354 1375652068560,56.8073 1375652128560,57.0011 1375652188560,56.7930 1375652248560,58.4502 1375652308560,56.6404 1375652368560,56.6016 1375652428560,56.8622 1375652488560,56.8837 1375652548560,57.0318 1375652608560,56.7944 1375652668560,56.7979 1375652728560,56.7176 1375652788560,56.8990 1375652848560,56.7958 1375652908560,56.7442 1375652968560,56.7461 1375653028560,56.5857 1375653088560,56.8001 1375653148560,56.9674 1375653208560,56.6722 1375653268560,56.7768 1375653328560,56.9139 1375653388560,56.6385 1375653448560,56.6873 1375653508560,56.9353 1375653568560,56.7789 1375653628571,56.7830 1375653688571,56.7096 1375653748571,56.8116 1375653808571,56.7096 1375653868571,56.8191 1375653928571,56.6517 1375653988571,56.5492 1375654048571,56.7046 1375654108571,56.8665 1375654168571,56.4569 1375654228571,56.6624 1375654288571,56.7339 1375654348571,56.9000 1375654408571,56.7570 1375654468571,56.5809 1375654528571,56.8124 1375654588571,56.4874 1375654648571,56.5694 1375654708571,56.5904 1375654768571,56.6239 1375654828571,56.5888 1375654888571,56.5629 1375654948571,56.6493 1375655008571,56.7164 1375655068571,56.5896 1375655128571,56.6749 1375655188571,56.5408 1375655248571,56.6835 1375655308571,56.6361 1375655368571,56.8236 1375655428571,56.7500 1375655488571,56.8808 1375655548571,56.6347 1375655608571,56.6746 1375655668571,56.8211 1375655728571,56.6717 1375655788571,56.7660 1375655848571,56.6289 1375655908571,56.6642 1375655968571,56.6486 1375656028571,56.7309 1375656088571,56.7158 1375656148571,56.8239 1375656208571,56.7612 1375656268571,56.7698 1375656328571,56.8976 1375656388571,56.6980 1375656448571,56.6580 1375656508571,56.7156 1375656568571,56.7856 1375656628571,56.6712 1375656688571,56.7624 1375656748571,56.8708 1375656808571,56.8147 1375656868571,56.6848 1375656928571,56.7891 1375656988571,56.6239 1375657048571,56.5607 1375657108571,56.6933 1375657168571,56.6363 1375657228581,56.8608 1375657288581,56.7425 1375657348581,56.7118 1375657408581,56.7391 1375657468581,56.8071 1375657528581,56.8284 1375657588581,56.6277 1375657648581,56.7553 1375657708581,56.7988 1375657768581,56.6027 1375657828581,56.7032 1375657888581,56.8414 1375657948581,56.6773 1375658008581,56.8875 1375658068581,56.7299 1375658128581,56.6667 1375658188581,56.7468 1375658248581,56.8074 1375658308581,56.8029 1375658368581,57.0013 1375658428581,56.6209 1375658488581,56.8775 1375658548581,56.8028 1375658608581,56.6845 1375658668581,56.5710 1375658728581,56.9839 1375658788581,56.8275 1375658848581,56.8422 1375658908581,56.7578 1375658968581,56.9744 1375659028581,56.9183 1375659088581,56.7640 1375659148581,56.8634 1375659208581,56.7727 1375659268581,56.7583 1375659328581,56.7416 1375659388581,56.7186 1375659448581,56.8826 1375659508581,56.8429 1375659568581,56.6927 1375659628581,56.7840 1375659688581,56.7306 1375659748581,56.7655 1375659808581,56.6028 1375659868581,56.9053 1375659928581,56.8172 1375659988581,56.8246 1375660048581,56.6736 1375660108581,56.7889 1375660168581,56.6620 1375660228581,56.9143 1375660288581,56.6593 1375660348581,56.7846 1375660408581,56.7343 1375660468581,56.6567 1375660528581,56.7634 1375660588581,56.8348 1375660648581,56.6295 1375660708581,56.6988 1375660768581,56.7862