1375660828591,56.8812
1375660888591,56.7521
1375660948591,56.6426
1375661008591,56.7439
1375661068591,56.7620
1375661128591,56.6203
1375661188591,56.4568
1375661248591,56.5715
1375661308591,56.6257
1375661368591,56.4797
1375661428591,56.7478
1375661488591,56.5773
1375661548591,56.7222
1375661608591,56.7059
1375661668591,56.7361
1375661728591,56.6676
1375661788591,56.5783
1375661848591,56.5670
1375661908591,56.4724
1375661968591,56.6031
1375662028591,56.7086
1375662088591,56.7063
1375662148591,56.6915
1375662208591,56.6959
1375662268591,56.6149
1375662328591,56.5722
1375662388591,56.5529
1375662448591,56.6649
1375662508591,56.6805
1375662568591,56.4590
1375662628591,56.5297
1375662688591,56.5735
1375662748591,56.6242
1375662808591,56.7908
1375662868591,56.6492
1375662928591,56.5941
1375662988591,56.7634
1375663048591,56.7687
1375663108591,56.6588
1375663168591,56.6969
1375663228591,56.5007
1375663288591,56.5403
1375663348591,56.5842
1375663408591,56.6612
1375663468591,56.4922
1375663528591,56.5213
1375663588591,56.6735
1375663648591,56.5465
1375663708591,56.4398
1375663768591,56.6528
1375663828591,56.6942
1375663888591,56.5675
1375663948591,56.5244
1375664008591,56.5516
1375664068591,56.4359
1375664128591,56.5560
1375664188591,56.4530
1375664248591,56.7155
1375664308591,56.5842
1375664368591,56.5643
1375664428601,56.5902
1375664488601,56.4202
1375664548601,56.5343
1375664608601,56.5518
1375664668601,56.5677
1375664728601,56.5026
1375664788601,56.5942
1375664848601,56.5334
1375664908601,56.6090
1375664968601,56.4312
1375665028601,56.3940
1375665088601,56.3655
1375665628601,56.6682
1375665688601,56.6831
1375665748601,56.5192
1375665808601,56.6625
1375665868601,56.5169
1375665928601,56.4905
1375665988601,56.6084
1375666048601,56.6588
1375666108601,56.5685
1375666168601,56.2896
1375666228601,56.6150
1375666288601,56.3726
1375666348601,56.3460
1375666408601,56.4987
1375666468601,56.2912
1375666528601,56.4853
1375666588601,56.4114
1375666648601,56.6151
1375666708601,56.5375
1375666768601,56.4784
1375666828601,56.4922
1375666888601,56.5264
1375666948601,56.5372
1375667008601,56.4191
1375667068601,56.4022
1375667128601,56.3980
1375667188601,56.4572
1375667248601,56.5455
1375667308601,56.5059
1375667368601,56.4886
1375667428601,56.3441
1375667488601,56.4269
1375667548601,56.4476
1375667608601,56.4373
1375667668601,56.4971
1375667728601,56.1509
1375667788601,56.3666
1375667848601,56.3772
1375667908601,56.3987
1375667968601,56.4555
1375668028610,56.3292
1375668088610,56.4590
1375668148610,56.3446
1375668208610,56.4516
1375668268610,56.2207
1375668328610,56.3262
1375668388610,56.3492
1375668448610,56.3789
1375668508610,56.2815
1375668568610,56.4056
1375668628610,56.3663
1375668688610,56.2477
1375668748610,56.3666
1375668808610,56.4993
1375668868610,56.4202
1375668928610,56.3262
1375668988610,56.4062
1375669048610,56.5788
1375669108610,56.3756
1375669168610,56.3357
1375669228610,56.2509
1375669288610,56.3640
1375669348610,56.3769
1375669408610,56.6195
1375669468610,56.3965
1375669528610,56.3324
1375669588610,56.5181
1375669648610,56.5270
1375669708610,56.4372
1375669768610,56.3684
1375669828610,56.4133
1375669888610,56.5059
1375669948610,56.3944
1375670008610,56.4773
1375670068610,56.4423
1375670128610,56.3965
1375670188610,56.4688
1375670248610,56.4303
1375670308610,56.3081
1375670368610,56.3805
1375670428610,56.4205
1375670488610,56.5293
1375670548610,56.6849
1375670608610,56.5765
1375670668610,56.4059
1375670728610,56.2784
1375670788610,56.4758
1375670848610,56.5549
1375670908610,56.4522
1375670968610,56.1315
1375671028610,56.5264
1375671088610,56.4219
1375671148610,56.5932
1375671208610,56.6367
1375671268610,56.5357
1375671328610,56.5686
1375671388610,56.6300
1375671448610,56.4611
1375671508610,56.6107
1375671568610,56.2973
1375671628620,56.4617
1375671688619,56.7162
1375671748619,56.5210
1375671808620,56.5486
1375671868620,56.5854
1375671928620,56.6171
1375671988620,56.4911
1375672048620,56.4253
1375672108620,56.4767
1375672168620,56.6626
1375672228620,56.4174
1375672288620,56.6169
1375672348620,56.5367
1375672408620,56.5321
1375672468620,56.5667
1375672528620,56.4382
1375672588620,56.5198
1375672648620,56.4640
1375672708620,56.6139
1375672768620,56.5340
1375672828620,56.5223
1375672888620,56.4021
1375672948620,56.5152
1375673008620,56.5096
1375673068619,56.4238
1375673128620,56.5077
1375673188620,56.6597
1375673248620,56.6391
1375673308620,56.5249
1375673368620,56.5877
1375673428620,56.6845
1375673488620,56.6361
1375673548620,56.6534
1375673608620,56.5907
1375673668620,56.5101
1375673728620,56.5815
1375673788620,56.6000
1375673848620,56.5122
1375673908620,56.5105
1375673968620,56.5723
1375674028620,56.5158
1375674088620,56.5846
1375674148620,56.4957
1375674208620,56.7211
1375674268620,56.4929
1375674328620,57.0251
1375674388619,56.7941
1375674448619,56.7116
1375674508620,56.8194
1375674568620,56.7776
1375674628620,56.5614
1375674688620,56.6487
1375674748620,56.7351
1375674808620,56.7469
1375674868620,56.9698
1375674928620,56.5938
1375674988620,56.6703
1375675048620,56.7232
1375675108620,56.6872
1375675168620,56.9382
1375675228629,56.7174
1375675288629,56.6330
1375675348629,56.9066
1375675408629,56.6917
1375675468629,56.7042
1375675528629,56.6700
1375675588629,56.6037
1375675648629,56.6777
1375675708629,56.9864
1375675768629,56.7296
1375675828629,56.7541
1375675888629,56.6142
1375675948629,56.8525
1375676008629,56.5872
1375676068629,56.8670
1375676128629,56.7439
1375676188629,56.7591
1375676248629,56.9004
1375676308629,56.9878
1375676368629,57.0164
1375676428629,56.8812
1375676488629,56.8275
1375676548629,57.1279
1375676608629,56.7495
1375676668629,56.8497
1375676728629,56.8163
1375676788629,56.9282
1375676848629,56.8466
1375676908629,56.7446
1375676968629,56.9440
1375677028629,56.8317
1375677088629,56.7249
1375677148629,56.9077
1375677208629,56.9275
1375677268629,56.9615
1375677328629,56.9307
1375677388629,56.8198
1375677448629,56.9121
1375677508629,56.8967
1375677568629,56.9083
1375677628629,56.8876
1375677688629,56.9274
1375677748629,56.9263
1375677808629,56.8540
1375677868629,56.8237
1375677928629,56.9907
1375677988629,56.7923
1375678048629,56.9014
1375678108629,56.7484
1375678168629,56.9382
1375678228629,56.8241
1375678288629,56.7623
1375678348629,56.8852
1375678408629,56.8593
1375678468629,56.8160
1375678528629,56.9000
1375678588629,56.9674
1375678648629,56.8846
1375678708629,56.7307
1375678768629,56.8871
1375678828638,56.9077
1375678888638,56.7408
1375678948638,56.8278
1375679008638,57.0138
1375679068638,56.7964
1375679128638,56.8187
1375679188638,57.0019
1375679248638,56.7943
1375679308638,56.6512
1375679368638,56.6902
1375679428638,56.8652
1375679488638,56.8800
1375679548638,56.6301
1375679608638,56.8887
1375679668638,56.8562
1375679728638,56.9730
1375679788638,56.9588
1375679848638,56.8983
1375679908638,56.7084
1375679968638,56.6049
1375680028638,56.9029
1375680088638,56.6525
1375680148638,56.7679
1375680208638,56.7232
1375680268638,56.9512
1375680328638,56.8316
1375680388638,56.6525
1375680448638,56.8063
1375680508638,56.5255
1375680568638,56.8364
1375680628638,56.8723
1375680688638,56.6551
1375680748638,56.7832
1375680808638,56.8485
1375680868638,56.7632
1375680928638,56.6015
1375680988638,56.8208
1375681048638,56.7716
1375681108638,56.7712
1375681168638,56.6016
1375681228638,56.7837
1375681288638,56.6359
1375681348638,56.6605
1375681408638,56.7037
1375681468638,56.6921
1375681528638,56.8360
1375681588638,56.7553
1375681648638,56.9232
1375681708638,56.6813
1375681768638,56.8350
1375681828638,56.7883
1375681888638,56.5694
1375681948638,56.7657
1375682008638,56.7018
1375682068638,56.6747
1375682128638,56.7707
1375682188638,56.6850
1375682248638,56.7296
1375682308638,56.6310
1375682368638,56.5974
1375682428647,56.5341
1375682488647,56.8347
1375682548647,56.6940
1375682608647,56.7402
1375682668647,56.9457
1375682728647,56.7459
1375682788647,56.8090
1375682848647,56.7877
1375682908647,56.6749
1375682968647,56.6316
1375683028647,56.7241
1375683088647,56.6358
1375683148647,56.6683
1375683208647,56.6897
1375683268647,56.5803
1375683328647,56.6248
1375683388647,56.7828
1375683448647,56.5861
1375683508647,56.7927
1375683568647,56.7294
1375683628647,56.7711
1375683688647,56.6102
1375683748647,56.9743
1375683808647,56.7953
1375683868647,56.8492
1375683928647,56.7805
1375683988647,56.8004
1375684048647,56.8317
1375684108647,56.7011
1375684168647,56.7619
1375684228647,56.7634
1375684288647,56.6088
1375684348647,56.7686
1375684408647,56.8734
1375684468647,56.6167
1375684528647,56.6453
1375684588647,56.6702
1375684648647,56.6610
1375684708647,56.5709
1375684768647,56.5868
1375684828647,56.6452
1375684888647,56.5319
1375684948647,56.8061
1375685008647,56.7063
1375685068647,56.7174
1375685128647,56.6734
1375685188647,56.6175
1375685248647,56.4567
1375685308647,56.7397
1375685368647,56.5546
1375685428647,56.5574
1375685488647,56.7291
1375685548647,56.5582
1375685608647,56.7056
1375685668647,56.6248
1375685728647,56.5647
1375685788647,56.5426
1375685848647,56.4693
1375685908647,56.7272
1375685968647,56.5736
1375686028656,56.7790
1375686088656,56.5798
1375686148656,56.6741
1375686208656,56.7092
1375686268656,56.6401
1375686328656,56.4675
1375686388656,56.4663
1375686448656,56.5600
1375686508656,56.5678
1375686568656,56.6074
1375686628656,56.6251
1375686688656,56.7319
1375686748656,56.5564
1375686808656,56.6826
1375686868656,56.3953
1375686928656,56.5899
1375686988656,56.7564
1375687048656,56.5712
1375687108656,56.6985
1375687168656,56.5951
1375687228656,56.6022
1375687288656,56.6490
1375687348656,56.4994
1375687408656,56.7788
1375687468656,56.4665
1375687528656,56.7223
1375687588656,56.7512
1375687648656,56.4894
1375687708656,56.4138
1375687768656,56.6357
1375687828656,56.5572
1375687888656,56.6670
1375687948656,56.5381
1375688008656,56.5003
1375688068656,56.6318
1375688128656,56.5587
1375688188656,56.6918
1375688248656,56.6379
1375688308656,56.4586
1375688368656,56.6040
1375688428656,56.7693
1375688488656,56.4137
1375688548656,56.5474
1375688608656,56.4861
1375688668656,56.7753
1375688728656,56.4381
1375688788656,56.5587
1375688848656,56.5707
1375688908656,56.5968
1375688968656,56.5013
1375689028656,56.5148
1375689088656,56.6274
1375689148656,56.5130
1375689208656,56.4880
1375689268656,56.3818
1375689328656,56.3544
1375689388656,56.5203
1375689448656,56.5359
1375689508656,56.6485
1375689568656,56.7148
1375693228674,56.6457
1375693288674,56.5411
1375693348674,56.5444
1375693408674,56.5544
1375693468674,56.6571
1375693528674,56.4866
1375693588674,56.5807
1375693648674,56.5997
1375693708674,56.5478
1375693768674,56.5632
1375693828674,56.8317
1375693888674,56.6867
1375693948674,56.6320
1375694008674,56.5884
1375694068674,56.6117
1375694128674,56.7150
1375694188674,56.5541
1375694248674,56.6966
1375694308674,56.6386
1375694368674,56.6686
1375694428674,56.7555
1375694488674,56.6777
1375694548674,56.6087
1375694608674,56.7955
1375694668674,56.5486
1375694728674,56.6863
1375694788674,56.5407
1375694848674,56.7756
1375694908674,56.7247
1375694968674,56.5751
1375695028674,56.6834
1375695088674,56.6551
1375695148674,56.7767
1375695208674,56.7245
1375695268674,56.7377
1375695328674,56.7856
1375695388674,56.7243
1375695448674,56.6969
1375695508674,56.7337
1375695568674,56.7967
1375695628674,56.8334
1375695688674,56.7082
1375695748674,56.7416
1375695808674,56.7167
1375695868674,56.7993
1375695928674,56.7731
1375695988674,56.7014
1375696048674,56.7640
1375696108674,56.7188
1375696168674,56.6529
1375696228674,56.5975
1375696288674,56.9415
1375696348674,56.8136
1375696408674,56.9498
1375696468674,56.8089
1375696528674,56.8477
1375696588674,56.8100
1375696648674,56.5615
1375696708674,56.5653
1375696768674,56.7046
1375696828683,56.7917
1375696888683,56.5175
1375696948683,56.7421
1375697008683,56.6561
1375697068683,56.6705
1375697128683,56.7875
1375697188683,56.9837
1375697248683,56.6440
1375697308683,56.7221
1375697368683,56.7435
1375697428683,56.7718
1375697488683,56.5418
1375697548683,56.7112
1375697608683,56.6277
1375697668683,56.7796
1375697728683,56.8034
1375697788683,56.6760
1375697848683,56.6275
1375697908683,56.6740
1375697968683,56.7342
1375698028683,56.7246
1375698088683,56.7829
1375698148683,56.7517
1375698208683,56.9048
1375698268683,56.7220
1375698328683,56.7218
1375698388683,56.7524
1375698448683,56.6637
1375698508683,56.6640
1375698568683,56.6758
1375698628683,56.8510
1375698688683,56.8520
1375698748683,56.8043
1375698808683,56.7613
1375698868683,56.5746
1375698928683,56.7626
1375698988683,56.6981
1375699048683,56.7568
1375699108683,57.0214
1375699168683,56.8127
1375699228683,56.8541
1375699288683,56.6945
1375699348683,56.8494
1375699408683,56.8580
1375699468683,56.9550
1375699528683,56.8215
1375699588683,56.8402
1375699648683,56.7949
1375699708683,56.8630
1375699768683,56.7909
1375699828683,56.7763
1375699888683,56.7567
1375699948683,56.6634
1375700008683,56.7397
1375700068683,56.8631
1375700128683,56.7568
1375700188683,56.8966
1375700248683,56.7886
1375700308683,56.7334
1375700368683,57.0202
1375700428692,56.7324
1375700488692,56.8057
1375700548692,56.7069
1375700608692,56.7755
1375700668692,56.6651
1375700728692,56.8887
1375700788692,56.7688
1375700848692,56.8693
1375700908692,56.8442
1375700968692,56.7181
1375701028692,56.8894
1375701088692,56.7661
1375701148692,56.8289
1375701208692,56.9103
1375701268692,56.7109
1375701328692,56.8584
1375701388692,56.6819
1375701448692,56.7784
1375701508692,56.6866
1375701568692,56.7842
1375701628692,56.9191
1375701688692,56.7432
1375701748692,56.7178
1375701808692,56.8834
1375701868692,56.7815
1375701928692,56.6882
1375701988692,56.7474
1375702048692,56.8736
1375702108692,56.8084
1375702168692,56.9540
1375702228692,56.7591
1375702288692,56.8930
1375702348692,56.7757
1375702408692,56.6415
1375702468692,56.7204
1375702528692,56.6808
1375702588692,56.7301
1375702648692,56.7775
1375702708692,56.8885
1375702768692,56.6918
1375702828692,56.6437
1375702888692,56.6590
1375702948692,56.6429
1375703008692,56.5972
1375703068692,56.5866
1375703128692,56.6987
1375703188692,56.8817
1375703248692,56.5831
1375703308692,56.7376
1375703368692,56.7317
1375703428692,56.8665
1375703488692,56.7508
1375703548692,56.5869
1375703608692,56.6064
1375703668692,56.8391
1375703728692,56.8842
1375703788692,56.8625
1375703848692,56.7317
1375703908692,56.7929
1375703968692,56.7980
1375704028701,56.7054
1375704088701,57.0424
1375704148701,56.5488
1375704208701,56.6026
1375704268701,56.6138
1375704328701,56.6713
1375704388701,56.9394
1375704448701,56.8009
1375704508701,56.5759
1375704568701,56.8160
1375704628701,56.7471
1375704688701,56.8307
1375704748701,56.8388
1375704808701,56.8498
1375704868701,56.8537
1375704928701,56.7146
1375704988701,56.7585
1375705048701,56.6869
1375705108701,56.9846
1375705168701,56.7104
1375705228701,56.8566
1375705288701,56.9362
1375705348701,56.7328
1375705408701,56.6679
1375705468701,56.5739
1375705528701,56.6510
1375705588701,56.6403
1375705648701,56.7766
1375705708701,56.7571
1375705768701,56.6890
1375705828701,56.6504
1375705888701,56.7197
1375705948701,56.6322
1375706008701,56.6630
1375706068701,56.6716
1375706128701,56.7833
1375706188701,56.7669
1375706248701,56.5034
1375706308701,56.7160
1375706368701,56.8190
1375706428701,56.7602
1375706488701,56.7205
1375706548701,56.7890
1375706608701,56.6878
1375706668701,56.4626
1375706728701,56.7982
1375706788701,56.7434
1375706848701,56.7990
1375706908701,56.8205
1375706968701,56.5236
1375707028701,56.7096
1375707088701,56.7387
1375707148701,56.5504
1375707208701,56.7109
1375707268701,56.6239
1375707328701,56.7238
1375707388701,56.6762
1375707448701,56.7011
1375707508701,56.7100
1375707568701,56.4828
1375707628710,56.6448
1375707688710,56.7153
1375707748710,56.8614
1375707808710,56.8493
1375707868710,56.6493
1375707928710,56.6652
1375707988710,56.7455
1375708048710,56.8542
1375708108710,56.7844
1375708168710,56.9168
1375708228710,56.5358
1375708288710,56.6271
1375708348710,56.6822
1375708408710,56.7236
1375708468710,56.7517
1375708528710,56.7263
1375708588710,56.6708
1375708648710,56.6153
1375708708710,56.7989
1375708768710,56.7823
1375708828710,56.5067
1375708888710,56.7854
1375708948710,56.5605
1375709008710,56.5712
1375709068710,56.7269
1375709128710,56.5779
1375709188710,56.5656
1375709248710,56.7345
1375709308710,56.6732
1375709368710,56.6595
1375709428710,56.5381
1375709488710,56.6279
1375709548710,56.6274
1375709608710,56.7294
1375709668710,56.5462
1375709728710,56.7652
1375709788710,56.7963
1375709848710,56.6496
1375709908710,56.6775
1375709968710,56.7376
1375710028710,56.5656
1375710088710,56.6561
1375710148710,56.6698
1375710208710,56.6793
1375710268710,56.9305
1375710328710,56.6768
1375710388710,56.5362
1375710448710,56.5688
1375710508710,56.6989
1375710568710,56.7522
1375710628710,56.7653
1375710688710,56.5975
1375710748710,56.5400
1375710808710,56.5969
1375710868710,56.5379
1375710928710,56.5942
1375710988710,56.6648
1375711048710,56.5160
1375711108710,56.6702
1375711168710,56.6078
1375711228720,56.5764
1375711288720,56.6330
1375711348720,56.5354
1375711408720,56.5600
1375711468720,56.5136
1375711528720,56.5738
1375711588720,56.3731
1375711648720,56.4755
1375711708720,56.6167
1375711768720,56.5345
1375711828720,56.6039
1375711888720,56.4507
1375711948720,56.6825
1375712008720,56.5607
1375712068720,56.6705
1375712128720,56.4854
1375712188720,56.6456
1375712248720,56.5084
1375712308720,56.5433
1375712368720,56.5511
1375712428720,56.6298
1375712488720,56.4673
1375712548720,56.5459
1375712608720,56.4214
1375712668720,56.4140
1375712728720,56.2854
1375712788720,56.4597
1375712848720,56.5539
1375712908720,56.4924
1375712968720,56.5966
1375713028720,56.4380
1375713088720,56.4086
1375713148720,56.5688
1375713208720,56.5818
1375713268720,56.5238
1375713328720,56.4910
1375713388720,56.4340
1375713448720,56.4934
1375713508720,56.4331
1375713568720,56.4634
1375713628720,56.3476
1375713688720,56.4821
1375713748720,56.4205
1375713808720,56.3983
1375713868720,56.2977
1375713928720,56.5750
1375713988720,56.5913
1375714048720,57.0111
1375714108720,56.2791
1375714168720,56.4120
1375714228720,56.3830
1375714288720,56.4883
1375714348720,56.3365
1375714408720,56.3051
1375714468720,56.4060
1375714528720,56.4733
1375714588720,56.4358
1375714648720,56.4857
1375714708720,56.5513
1375714768720,56.3546
1375714828730,56.5238
1375714888730,56.4352
1375714948730,56.3325
1375715008730,56.4162
1375715068730,56.4724
1375715128730,56.5462
1375715188730,56.3028
1375715248730,56.5289
1375715308730,56.4577
1375715368730,56.4632
1375715428730,56.4894
1375715488730,56.3506
1375715548730,56.5911
1375715608730,56.4728
1375715668730,56.5445
1375715728730,56.3935
1375715788730,56.5090
1375715848730,56.4469
1375715908730,56.6136
1375715968730,56.5100
1375716028730,56.4930
1375716088730,56.4410
1375716148730,56.4371
1375716208730,56.4784
1375716268730,56.6172
1375716328730,56.6542
1375716388730,56.4265
1375716448730,56.4990
1375716508730,56.5763
1375716568730,56.4521
1375716628730,56.5557
1375716688730,56.4133
1375716748730,56.5428
1375716808730,56.5548
1375716868730,56.6259
1375716928730,56.5517
1375716988730,56.5344
1375717048730,56.4692
1375717108730,56.5948
1375717168730,56.4342
1375717228730,56.5421
1375717288730,56.6204
1375717348730,56.4862
1375717408730,56.7219
1375717468730,56.6032
1375717528730,56.6288
1375717588730,56.6010
1375717648730,56.5788
1375717708730,56.5938
1375717768730,56.6573
1375717828730,56.5120
1375717888730,56.5504
1375717948730,56.5561
1375718008730,56.4112
1375718068730,56.6993
1375718128730,56.6167
1375718188730,56.4744
1375718248730,56.4753
1375718308730,56.4827
1375718368730,56.6496
1375718428740,56.5773
1375718488740,56.4103
1375718548740,56.3819
1375718608740,56.3782
1375718668740,56.4922
1375718728740,56.4170
1375718788740,56.4454
1375718848740,56.3595
1375718908740,56.3599
1375718968740,56.4038
1375719028740,56.5207
1375719088740,56.5939
1375719148740,56.5831
1375719208740,56.4768
1375719268740,56.6136
1375719328740,56.3692
1375719388740,56.3576
1375719448740,56.4305
1375719508740,56.6074
1375719568740,56.4988
1375719628740,56.5690
1375719688740,56.4717
1375719748740,56.7096
1375719808740,56.4992
1375719868740,56.4390
1375719928740,56.4830
1375719988740,56.6417
1375720048740,56.4540
1375720108740,56.3878
1375720168740,56.4854
1375720228740,56.5013
1375720288740,56.5451
1375720348740,56.4954
1375720408740,56.4851
1375720468740,56.5324
1375720528740,56.5493
1375720588740,56.5867
1375720648740,56.5397
1375720708740,56.5878
1375720768740,56.3916
1375720828740,56.5270
1375720888740,56.5523
1375720948740,56.6080
1375721008740,56.6181
1375721068740,56.6211
1375721128740,56.5673
1375721188740,56.6311
1375721248740,56.5851
1375721308740,56.3917
1375721368740,56.6977
1375721428740,56.5670
1375721488740,56.6027
1375721548740,56.7175
1375721608740,56.5828
1375721668740,56.5719
1375721728740,56.5948
1375721788740,56.6134
1375721848740,56.7107
1375721908740,56.7016
1375721968740,56.5910
1375722028750,56.7050
1375722088750,56.8548
1375722148750,56.7674
1375722208750,56.4443
1375722268750,56.7265
1375722328750,56.7815
1375722388750,56.6197
1375722448750,56.6372
1375722508750,56.6516
1375722568750,56.7247
1375722628750,56.7514
1375722688750,56.3560
1375722748750,56.7252
1375722808750,56.5982
1375722868750,56.6323
1375722928750,56.7346
1375722988750,56.5641
1375723048750,56.6829
1375723108750,56.4090
1375723168750,56.5742
1375723228750,56.8077
1375723288750,56.6964
1375723348750,56.6606
1375723408750,56.6358
1375723468750,56.6565
1375723528750,56.4785
1375723588750,56.5547
1375723648750,56.7239
1375723708750,56.6299
1375723768750,56.6337
1375723828750,56.6631
1375723888750,56.5523
1375723948750,56.6527
1375724008750,56.6667
1375724068750,56.7907
1375724128750,56.5993
1375724188750,56.6211
1375724248750,56.8304
1375724308750,56.5277
1375724368750,56.7404
1375724428750,56.8131
1375724488750,56.7624
1375724548750,56.7475
1375724608750,56.7663
1375724668750,56.7917
1375724728750,56.7931
1375724788750,56.6688
1375724848750,56.5281
1375724908750,56.6074
1375724968750,56.7569
1375725028750,56.6432
1375725088750,56.7927
1375725148750,56.8014
1375725208750,56.6857
1375725268750,56.7809
1375725328750,56.7256
1375725388750,56.8153
1375725448750,56.7338
1375725508750,56.7251
1375725568750,56.9245
1375725628761,56.7346
1375725688761,56.8523
1375725748761,56.6086
1375725808761,56.6749
1375725868761,56.9283
1375725928761,56.8941
1375725988761,56.8565
1375726048761,56.7625
1375726108761,56.7128
1375726168761,56.8984
1375726228761,56.7095
1375726288761,56.6664
1375726348761,56.6673
1375726408761,56.8495
1375726468761,56.8089
1375726528761,56.6862
1375726588761,56.7623
1375726648761,56.6978
1375726708761,56.9784
1375726768761,56.8886
1375726828761,56.6626
1375726888761,56.8558
1375726948761,56.8124
1375727008761,56.6983
1375727068761,56.9164
1375727128761,56.6133
1375727188761,56.9119
1375727248761,56.7726
1375727308761,56.8373
1375727368761,56.5900
1375727428761,56.5306
1375727488761,56.8127
1375727548761,56.8921
1375727608761,56.8385
1375727668761,56.8004
1375727728761,56.7037
1375727788761,56.8271
1375727848761,56.8435
1375727908761,56.6003
1375727968761,56.6345
1375728028761,56.6234
1375728088761,56.7047
1375728148761,56.6723
1375728208761,56.5492
1375728268761,56.6615
1375728328761,56.8809
1375728388761,56.6032
1375728448761,56.5942
1375728508761,56.4593
1375728568761,56.7480
1375728628761,56.7981
1375728688761,56.7456
1375728748761,56.5660
1375728808761,56.6477
1375728868761,56.5494
1375728928761,56.4885
1375728988761,56.4072
1375729048761,56.5393
1375729108761,56.6653
1375729168761,56.6467
1375729228771,56.5689
1375729288771,56.4115
1375729348771,56.5029
1375729408771,56.5325
1375729468771,56.6230
1375729528771,56.3740
1375729588771,56.5833
1375729648771,56.4515
1375729708771,56.5291
1375729768771,56.5003
1375729828771,56.5633
1375729888771,56.5282
1375729948771,56.4603
1375730008771,56.6150
1375730068771,56.6584
1375730128771,56.7332
1375730188771,56.6619
1375730248771,56.4907
1375730308771,56.4107
1375730368771,56.3165
1375730428771,56.4269
1375730488771,56.5345
1375730548771,56.4918
1375730608771,56.3563
1375730668771,56.5482
1375730728771,56.6126
1375730788771,56.4542
1375730848771,56.3962
1375730908771,56.3265
1375730968771,56.7321
1375731028771,56.5402
1375731088771,56.8882
1375731148771,56.4767
1375731208771,56.6687
1375731268771,56.3702
1375731328771,56.6887
1375731388771,56.3438
1375731448771,56.5036
1375731508771,56.4777
1375731568771,56.7053
1375731628771,56.5219
1375731688771,56.6033
1375731748771,56.4476
1375731808771,56.5080
1375731868771,56.6370
1375731928771,56.7402
1375731988771,56.5253
1375732048771,56.6846
1375732108771,56.6430
1375732168771,56.7340
1375732228771,56.4340
1375732288771,56.5328
1375732348771,56.7423
1375732408771,56.7689
1375732468771,56.5677
1375732528771,56.6916
1375732588771,56.5664
1375732648771,56.3769
1375732708771,56.7127
1375732768771,56.7140
1375732828782,56.6876
1375732888782,56.5826
1375732948782,56.5772
1375733008782,56.7433
1375733068782,56.7260
1375733128782,56.6369
1375733188782,56.6591
1375733248782,56.7900
1375733308782,56.6432
1375733368782,56.5488
1375733428782,56.7799
1375733488782,56.7619
1375733548782,56.7425
1375733608782,56.6698
1375733668782,56.6825
1375733728782,56.5266
1375733788782,56.7087
1375733848782,56.5000
1375733908782,56.4921
1375733968782,56.6739
1375734028782,56.7095
1375734088782,56.8450
1375734148782,56.7909
1375734208782,56.8626
1375734268782,56.7082
1375734328782,56.5173
1375734388782,56.8272
1375734448782,56.7789
1375734508782,56.5909
1375734568782,56.5257
1375734628782,56.7688
1375734688782,56.7219
1375734748782,56.8116
1375734808782,56.6486
1375734868782,56.7811
1375734928782,56.8941
1375734988782,56.8125
1375735048782,56.7337
1375735108782,56.9228
1375735168782,56.7571
1375735228782,56.7653
1375735288782,56.8708
1375735348782,56.6017
1375735408782,56.7089
1375735468782,56.7806
1375735528782,56.7466
1375735588782,56.6113
1375735648782,56.6821
1375735708782,56.6360
1375735768782,56.7781
1375735828782,56.7576
1375735888782,56.7994
1375735948782,56.8030
1375736008782,56.8697
1375736068782,56.8292
1375736128782,56.6866
1375736188782,56.6614
1375736248782,56.6317
1375736308782,56.6945
1375736368782,56.7200
1375736428792,56.5517
1375736488792,56.5961
1375736548792,56.4821
1375736608792,56.5605
1375736668792,56.6147
1375736728792,56.6596
1375736788792,56.7984
1375736848792,56.5769
1375736908792,56.7142
1375736968792,56.7185
1375737028792,56.6398
1375737088792,56.5142
1375737148792,56.6686
1375737208792,56.4872
1375737268792,56.5455
1375737328792,56.6416
1375737388792,56.6927
1375737448792,56.6810
1375737508792,56.5118
1375737568792,56.5620
1375737628792,56.4494
1375737688792,56.4287
1375737748792,56.5233
1375737808792,56.4623
1375737868792,56.5019
1375737928792,56.3929
1375737988792,56.5784
1375738048792,56.5053
1375738108792,56.4920
1375738168792,56.4303
1375738228792,56.5578
1375738288792,56.5006
1375738348792,56.3273
1375738408792,56.5274
1375738468792,56.4834
1375738528792,56.2916
1375738588792,56.4017
1375738648792,56.5363
1375738708792,56.4180
1375738768792,56.3662
1375738828792,56.3122
1375738888792,56.3897
1375738948792,56.8867
1375739008792,56.3447
1375739068792,56.4473
1375739128792,56.2518
1375739188792,56.5187
1375739248792,56.3434
1375739308792,56.2783
1375739368792,56.2914
1375739428792,56.5608
1375739488792,56.3410
1375739548792,56.3448
1375739608792,56.5542
1375739668792,56.3717
1375739728792,56.5828
1375739788792,56.4647
1375739848792,56.0967
1375739908792,56.4210
1375739968792,56.5009
1375740028803,56.4040
1375740088803,56.4947
1375740148803,56.5026
1375740208803,56.3253
1375740268803,56.2784
1375740328803,56.4157
1375740388803,56.3207
1375740448803,56.5910
1375740508803,56.3824
1375740568803,56.3655
1375740628803,56.5610
1375740688803,56.5273
1375740748803,56.6108
1375740808803,56.5538
1375740868803,56.3268
1375740928803,56.3379
1375740988803,56.4512
1375741048803,56.4698
1375741108803,56.5270
1375741168803,56.5585
1375741228803,56.4287
1375741288803,56.4181
1375741348803,56.3425
1375741408803,56.4802
1375741468803,56.3791
1375741528803,56.4387
1375741588803,56.3753
1375741648803,56.4888
1375741708803,56.2954
1375741768803,56.5570
1375741828803,56.6131
1375741888803,56.3948
1375741948803,56.3541
1375742008803,56.4170
1375742068803,56.5356
1375742128803,56.3666
1375742188803,56.4466
1375742248803,56.4157
1375742308803,56.4219
1375742368803,56.3957
1375742428803,56.4024
1375742488803,56.3080
1375742548803,56.5384
1375742608803,56.4433
1375742668803,56.3723
1375742728803,56.4366
1375742788803,56.5317
1375742848803,56.2851
1375742908803,56.4387
1375742968803,56.3515
1375743028803,56.3394
1375743088803,56.4431
1375743148803,56.2399
1375743208803,56.3360
1375743268803,56.3937
1375743328803,56.4218
1375743388803,56.3852
1375743448803,56.3504
1375743508803,56.3264
1375743568803,56.1971
1375743628813,56.3967
1375743688813,56.2279
1375743748813,56.4370
1375743808813,56.2829
1375743868813,56.1450
1375743928813,56.2610
1375743988813,56.2844
1375744048813,56.1135
1375744108813,56.4174
1375744168813,56.3138
1375744228813,56.2305
1375744288813,56.3069
1375744348813,56.0531
1375744408813,56.3357
1375744468813,56.2880
1375744528813,56.1973
1375744588813,56.2286
1375744648813,56.3626
1375744708813,56.1038
1375744768813,56.2394
1375744828813,56.2168
1375744888813,56.2341
1375744948813,56.1649
1375745008813,56.2519
1375745068813,56.0701
1375745128813,56.3763
1375745188813,56.1961
1375745248813,56.2829
1375745308813,56.1894
1375745368813,56.2129
1375745428813,56.2712
1375745488813,56.1183
1375745548813,56.1853
1375745608813,56.1701
1375745668813,56.2558
1375745728813,55.9766
1375745788813,56.1329
1375745848813,56.1632
1375745908813,55.9620
1375745968813,56.0889
1375746028813,56.1925
1375746088813,56.2519
1375746148813,56.1292
1375746208813,56.0617
1375746268813,56.2180
1375746328813,55.9892
1375746388813,56.1488
1375746448813,56.2146
1375746508813,56.2475
1375746568813,56.1139
1375746628813,56.0986
1375746688813,56.2127
1375746748813,56.1735
1375746808813,56.1610
1375746868813,56.0653
1375746928813,56.1928
1375746988813,56.0630
1375747048813,56.2338
1375747108813,56.0995
1375747168813,56.0821