1375747228823,56.0320
1375747288823,55.9803
1375747348823,56.1595
1375747408823,56.2646
1375747468823,56.1580
1375747528823,56.1530
1375747588823,56.1956
1375747648823,56.2153
1375747708823,56.2345
1375747768823,56.1758
1375747828823,56.1313
1375747888823,56.2194
1375747948823,56.1277
1375748008823,56.0874
1375748068823,56.1860
1375748128823,56.0932
1375748188823,56.0989
1375748248823,56.2000
1375748308823,56.2072
1375748368823,56.2815
1375748428823,56.0380
1375748488823,56.2851
1375748548823,56.2237
1375748608823,56.2175
1375748668823,56.2272
1375748728823,56.2403
1375748788823,56.2350
1375748848823,56.0639
1375748908823,56.1206
1375748968823,56.1400
1375749028823,56.1798
1375749088823,56.3126
1375749148823,56.3200
1375749208823,56.2479
1375749268823,56.2074
1375749328823,56.4297
1375749388823,56.3850
1375749448823,56.3322
1375749508823,56.3035
1375749568823,56.2097
1375749628823,56.1804
1375749688823,56.0979
1375749748823,56.3263
1375749808823,56.5048
1375749868823,56.3848
1375749928823,56.5268
1375749988823,56.4392
1375750048823,56.4977
1375750108823,56.4595
1375750168823,56.4519
1375750228823,56.4078
1375750288823,56.4606
1375750348823,56.5402
1375750408823,56.5155
1375750468823,56.4172
1375750528823,56.4386
1375750588823,56.5485
1375750648823,56.6372
1375750708823,56.2762
1375750768823,56.4284
1375750828832,56.5621
1375750888832,56.3896
1375750948832,56.3868
1375751008832,56.4501
1375751068832,56.6165
1375751128832,56.3155
1375751188832,56.4686
1375751248832,56.6260
1375751308832,56.4381
1375751368832,56.5985
1375751428832,56.6396
1375751488832,56.5894
1375751548832,56.6424
1375751608832,56.4179
1375751668832,56.8375
1375751728832,56.6672
1375751788832,56.6184
1375751848832,56.7222
1375751908832,56.6441
1375751968832,56.5976
1375752028832,56.8089
1375752088832,56.6617
1375752148832,56.6383
1375752208832,56.8292
1375752268832,56.6399
1375752328832,56.6729
1375752388832,56.8347
1375752448832,56.5301
1375752508832,56.6670
1375752568832,56.6348
1375752628832,56.5537
1375752688832,56.6157
1375752748832,56.8549
1375752808832,56.8063
1375752868832,56.5639
1375752928832,56.5673
1375752988832,56.6539
1375753048832,56.7074
1375753108832,56.5071
1375753168832,56.6560
1375753228832,56.6756
1375753288832,56.6270
1375753348832,56.5556
1375753408832,56.7964
1375753468832,56.7588
1375753528832,57.1452
1375753588832,56.6951
1375753648832,56.8403
1375753708832,56.7504
1375753768832,56.7374
1375753828832,56.7491
1375753888832,56.7511
1375753948832,56.8795
1375754008832,56.6858
1375754068832,56.7361
1375754128832,56.7751
1375754188832,56.7796
1375754248832,56.7066
1375754308832,56.6309
1375754368832,56.5985
1375754428842,56.6513
1375754488842,56.6730
1375754548842,56.6764
1375754608842,56.7528
1375754668842,56.6136
1375754728842,56.4255
1375754788842,56.5892
1375754848842,56.3821
1375754908842,56.5180
1375754968842,56.6870
1375755028842,56.5095
1375755088842,56.4208
1375755148842,56.4039
1375755208842,56.4996
1375755268842,56.5037
1375755328842,56.4846
1375755388842,56.5293
1375755448842,56.4176
1375755508842,56.3986
1375755568842,56.6300
1375755628842,56.5889
1375755688842,56.5941
1375755748842,56.3482
1375755808842,56.3105
1375755868842,56.4945
1375755928842,56.5001
1375755988842,56.4187
1375756048842,56.3243
1375756108842,56.4414
1375756168842,56.4833
1375756228842,56.3549
1375756288842,56.5712
1375756348842,56.6932
1375756408842,56.2864
1375756468842,56.5223
1375756528842,56.2726
1375756588842,56.2147
1375756648842,56.3313
1375756708842,56.2370
1375756768842,56.3001
1375756828842,56.3429
1375756888842,56.2641
1375756948842,56.3004
1375757008842,56.1087
1375757068842,56.2162
1375757128842,56.3302
1375757188842,56.3436
1375757248842,56.3436
1375757308842,56.0805
1375757368842,56.3481
1375757428842,56.1311
1375757488842,56.3423
1375757548842,56.3373
1375757608842,56.1396
1375757668842,56.2457
1375757728842,56.3553
1375757788842,56.4445
1375757848842,56.3477
1375757908842,56.2108
1375757968842,56.2098
1375758028851,56.1013
1375758088851,56.1604
1375758148851,56.1453
1375758208851,56.1472
1375758268851,56.3444
1375758328851,56.4202
1375758388851,56.3049
1375758448851,56.1884
1375758508851,56.1224
1375758568851,56.1570
1375758628851,56.0332
1375758688851,55.9613
1375759228851,56.4156
1375759288851,55.8839
1375759348851,56.3012
1375759408851,56.3174
1375759468851,56.2210
1375759528851,56.0635
1375759588851,56.2835
1375759648851,56.1473
1375759708851,56.1868
1375759768851,56.3202
1375759828851,56.2165
1375759888851,56.2327
1375759948851,56.3678
1375760008851,56.3411
1375760068851,56.2174
1375760128851,56.3799
1375760188851,56.2892
1375760248851,56.3271
1375760308851,56.2484
1375760368851,56.3846
1375760428851,56.1514
1375760488851,56.1163
1375760548851,56.4134
1375760608851,56.5269
1375760668851,56.5077
1375760728851,56.3090
1375760788851,56.3540
1375760848851,56.4684
1375760908851,56.2688
1375760968851,56.2342
1375761028851,56.3572
1375761088851,56.3014
1375761148851,56.2988
1375761208851,56.2884
1375761268851,56.2981
1375761328851,56.4099
1375761388851,56.3755
1375761448851,56.5349
1375761508851,56.5345
1375761568851,56.2538
1375761628860,56.4561
1375761688860,56.4190
1375761748860,56.4338
1375761808860,56.4167
1375761868860,56.3968
1375761928860,56.5587
1375761988860,56.3285
1375762048860,56.5943
1375762108860,56.4953
1375762168860,56.3808
1375762228860,56.3283
1375762288860,56.3500
1375762348860,56.3164
1375762408860,56.2370
1375762468860,56.3011
1375762528860,56.3227
1375762588860,56.2654
1375762648860,56.4604
1375762708860,56.3272
1375762768860,56.5016
1375762828860,56.4100
1375762888860,56.3999
1375762948860,56.3987
1375763008860,56.2963
1375763068860,56.3488
1375763128860,56.3544
1375763188860,56.2246
1375763248860,56.0633
1375763308860,56.3676
1375763368860,56.3033
1375763428860,56.5460
1375763488860,56.4401
1375763548860,56.4775
1375763608860,56.3335
1375763668860,56.3530
1375763728860,56.2102
1375763788860,56.2759
1375763848860,56.3191
1375763908860,56.4508
1375763968860,56.4659
1375764028860,56.3576
1375764088860,56.4745
1375764148860,56.3146
1375764208860,56.4379
1375764268860,56.3649
1375764328860,56.1969
1375764388860,56.3530
1375764448860,56.4395
1375764508860,56.4213
1375764568860,56.4622
1375764628860,56.4129
1375764688860,56.3819
1375764748860,56.3000
1375764808860,56.3282
1375764868860,56.4073
1375764928860,56.3293
1375764988860,56.3924
1375765048860,56.2355
1375765108860,56.0907
1375765168860,56.4193
1375765228869,56.2930
1375765288869,56.3479
1375765348869,56.1856
1375765408869,56.4582
1375765468869,56.0883
1375765528869,56.2676
1375765588869,56.1526
1375765648869,56.1676
1375765708869,56.2278
1375765768869,56.1500
1375765828869,56.2723
1375765888869,56.0152
1375765948869,56.0829
1375766008869,56.0014
1375766068869,56.1407
1375766128869,56.1331
1375766188869,56.0628
1375766248869,56.1334
1375766308869,56.0843
1375766368869,55.9993
1375766428869,56.2069
1375766488869,55.9357
1375766548869,56.1558
1375766608869,56.2863
1375766668869,56.1994
1375766728869,56.0893
1375766788869,55.9905
1375766848869,56.2595
1375766908869,56.1056
1375766968869,56.1492
1375767028869,56.1776
1375767088869,56.2752
1375767148869,56.1945
1375767208869,56.1749
1375767268869,56.1296
1375767328869,56.2758
1375767388869,56.0765
1375767448869,56.1955
1375767508869,56.2874
1375767568869,56.2203
1375767628869,56.2762
1375767688869,56.1009
1375767748869,56.2227
1375767808869,56.2151
1375767868869,56.1247
1375767928869,56.1447
1375767988869,56.1218
1375768048869,55.9919
1375768108869,55.9849
1375768168869,56.0972
1375768228869,56.1836
1375768288869,56.0816
1375768348869,55.9988
1375768408869,56.1455
1375768468869,56.2836
1375768528869,56.1984
1375768588869,56.0161
1375768648869,55.9511
1375768708869,56.1774
1375768768869,56.0698
1375768828878,56.1011
1375768888878,56.1346
1375768948878,56.1454
1375769008878,56.1297
1375769068878,55.9807
1375769128878,55.9330
1375769188878,56.3225
1375769248878,56.1848
1375769308878,56.3179
1375769368878,56.1517
1375769428878,56.0806
1375769488878,56.1418
1375769548878,56.0649
1375769608878,56.1015
1375769668878,56.1382
1375769728878,56.2775
1375769788878,56.0876
1375769848878,55.8852
1375769908878,56.1604
1375769968878,56.0058
1375770028878,56.0810
1375770088878,56.0287
1375770148878,56.0191
1375770208878,56.1161
1375770268878,56.0691
1375770328878,56.0359
1375770388878,56.2554
1375770448878,55.9104
1375770508878,56.0080
1375770568878,56.0485
1375770628878,56.0082
1375770688878,56.0245
1375770748878,55.8511
1375770808878,56.0709
1375770868878,55.9969
1375770928878,56.1196
1375770988878,56.0187
1375771048878,55.9811
1375771108878,55.9600
1375771168878,56.0973
1375771228878,56.0036
1375771288878,56.0470
1375771348878,55.8560
1375771408878,56.0243
1375771468878,56.0408
1375771528878,56.0066
1375771588878,56.0891
1375771648878,56.0559
1375771708878,55.8388
1375771768878,56.0264
1375771828878,56.2317
1375771888878,56.1175
1375771948878,56.1240
1375772008878,56.1310
1375772068878,55.9586
1375772128878,56.0779
1375772188878,56.0497
1375772248878,56.1033
1375772308878,56.0562
1375772368878,56.3879
1375772428887,56.1122
1375772488887,55.9513
1375772548887,56.0669
1375772608887,56.1428
1375772668887,56.0169
1375772728887,55.9936
1375772788887,55.7673
1375772848887,56.0983
1375772908887,55.9156
1375772968887,55.8299
1375773028887,55.9586
1375773088887,55.9158
1375773148887,55.9149
1375773208887,56.1042
1375773268887,56.1576
1375773328887,56.0920
1375773388887,56.0884
1375773448887,55.7588
1375773508887,55.9380
1375773568887,55.9951
1375773628887,55.9233
1375773688887,55.7348
1375773748887,55.9483
1375773808887,55.9074
1375773868887,55.8837
1375773928887,55.8955
1375773988887,55.8760
1375774048887,56.0366
1375774108887,55.9078
1375774168887,55.8656
1375774228887,55.8695
1375774288887,55.9311
1375774348887,55.7664
1375774408887,55.9211
1375774468887,55.8763
1375774528887,55.8908
1375774588887,55.7766
1375774648887,55.8890
1375774708887,55.9130
1375774768887,55.8347
1375774828887,55.8863
1375774888887,55.8400
1375774948887,56.0079
1375775008887,55.8410
1375775068887,56.0502
1375775128887,55.7180
1375775188887,55.8645
1375775248887,55.8025
1375775308887,55.9730
1375775368887,55.8477
1375775428887,55.9859
1375775488887,55.8481
1375775548887,55.8163
1375775608887,55.7432
1375775668887,55.7464
1375775728887,55.8347
1375775788887,56.0302
1375775848887,56.0871
1375775908887,55.8736
1375775968887,55.8439
1375776028896,55.9063
1375776088896,55.7666
1375776148896,55.8680
1375776208896,55.8131
1375776268896,55.9947
1375776328896,55.7815
1375776388896,55.8090
1375776448896,55.9370
1375776508896,56.1721
1375776568896,55.8041
1375776628896,55.9625
1375776688896,55.9582
1375776748896,55.8924
1375776808896,55.9310
1375776868896,55.8372
1375776928896,56.0035
1375776988896,55.8178
1375777048896,56.0397
1375777108896,55.9725
1375777168896,56.1450
1375777228896,55.8124
1375777288896,56.0147
1375777348896,55.7887
1375777408896,55.9160
1375777468896,56.1610
1375777528896,56.0258
1375777588896,55.9882
1375777648896,56.0120
1375777708896,55.9971
1375777768896,56.1338
1375777828896,56.1236
1375777888896,55.9828
1375777948896,56.1988
1375778008896,56.1794
1375778068896,55.9352
1375778128896,56.2065
1375778188896,56.2296
1375778248896,56.3655
1375778308896,56.2538
1375778368896,56.1265
1375778428896,56.2980
1375778488896,55.9899
1375778548896,56.5276
1375778608896,56.2959
1375778668896,56.3284
1375778728896,56.2597
1375778788896,56.2555
1375778848896,56.3155
1375778908896,56.4928
1375778968896,56.3308
1375779028896,56.3986
1375779088896,56.2769
1375779148896,56.3705
1375779208896,56.2830
1375779268896,56.4176
1375779328896,56.4231
1375779388896,56.3809
1375779448896,56.5433
1375779508896,56.5382
1375779568896,56.3797
1375779628905,56.2946
1375779688905,56.4910
1375779748905,56.5298
1375779808905,56.4566
1375779868905,56.4142
1375779928905,56.6071
1375779988905,56.5489
1375780048905,56.4770
1375780108905,56.5593
1375780168905,56.4672
1375780228905,56.5139
1375780288905,56.5578
1375780348905,56.3347
1375780408905,56.6471
1375780468905,56.5809
1375780528905,56.6470
1375780588905,56.6131
1375780648905,56.5435
1375780708905,56.6938
1375780768905,56.7284
1375780828905,56.8050
1375780888905,56.8240
1375780948905,56.5992
1375781008905,56.7898
1375781068905,56.8013
1375781128905,56.9117
1375781188905,56.7177
1375781248905,56.7788
1375781308905,56.6990
1375781368905,56.6088
1375781428905,56.7349
1375781488905,56.7851
1375781548905,56.8572
1375781608905,56.8108
1375781668905,56.8287
1375781728905,56.6745
1375781788905,56.7573
1375781848905,56.7042
1375781908905,56.7447
1375781968905,56.6441
1375782028905,56.7767
1375782088905,56.8520
1375782148905,56.6542
1375782208905,56.7154
1375782268905,56.8590
1375782328905,56.7573
1375782388905,56.9756
1375782448905,57.0279
1375782508905,56.7425
1375782568905,56.8788
1375782628905,56.8618
1375782688905,56.7520
1375782748905,56.7361
1375782808905,56.8827
1375782868905,56.9361
1375782928905,57.0218
1375782988905,57.0510
1375783048905,56.9173
1375783108905,56.9841
1375783168905,56.7637
1375783228914,56.9049
1375783288914,56.7307
1375783348914,56.7445
1375783408914,56.9283
1375783468914,57.0047
1375783528914,56.9959
1375783588914,56.9160
1375783648914,56.8956
1375783708914,56.7491
1375783768914,56.8244
1375783828914,57.0147
1375783888914,56.7495
1375783948914,56.7318
1375784008914,56.8275
1375784068914,56.8252
1375784128914,56.7336
1375784188914,56.8640
1375784248914,56.7174
1375784308914,56.9946
1375784368914,56.8311
1375784428914,56.7629
1375784488914,56.8392
1375784548914,56.7780
1375784608914,56.8194
1375784668914,56.8025
1375784728914,56.7882
1375784788914,56.7543
1375784848914,56.7592
1375784908914,56.7925
1375784968914,56.7525
1375785028914,57.0283
1375785088914,56.6958
1375785148914,56.5757
1375785208914,56.7696
1375785268914,56.7809
1375785328914,56.6688
1375785388914,56.7756
1375785448914,56.7329
1375785508914,56.7871
1375785568914,56.6892
1375785628914,56.7493
1375785688914,56.5971
1375785748914,56.7888
1375785808914,56.6737
1375785868914,56.8334
1375785928914,56.6971
1375785988914,56.8549
1375786048914,56.7811
1375786108914,56.8588
1375786168914,56.8915
1375786228914,56.8828
1375786288914,56.7177
1375786348914,56.8217
1375786408914,56.6080
1375786468914,56.7773
1375786528914,56.8577
1375786588914,56.7857
1375786648914,56.7686
1375786708914,56.9772
1375786768914,56.7929
1375786828923,56.6387
1375786888923,56.6154
1375786948923,56.7896
1375787008923,56.8134
1375787068923,56.8307
1375787128923,56.8491
1375787188923,56.7159
1375787248923,56.8481
1375787308923,56.8180
1375787368923,56.8307
1375787428923,56.6805
1375787488923,56.7835
1375787548923,56.7995
1375787608923,56.7776
1375787668923,56.7015
1375787728923,56.6090
1375787788923,56.7302
1375787848923,56.8576
1375787908923,57.0240
1375787968923,56.6604
1375788028923,56.8805
1375788088923,56.9314
1375788148923,56.6347
1375788208923,56.8883
1375788268923,56.8050
1375788328923,56.7942
1375788388923,56.7621
1375788448923,56.6396
1375788508923,56.9415
1375788568923,56.8245
1375788628923,56.9509
1375788688923,56.7470
1375788748923,56.7608
1375788808923,56.9545
1375788868923,56.7297
1375788928923,56.6744
1375788988923,56.6960
1375789048923,56.8553
1375789108923,56.7788
1375789168923,56.4568
1375789228923,56.6271
1375789288923,56.7605
1375789348923,56.6233
1375789408923,56.6905
1375789468923,56.7997
1375789528923,56.6470
1375789588923,56.7176
1375789648923,56.5155
1375789708923,56.8128
1375789768923,56.6749
1375789828923,56.8444
1375789888923,56.6847
1375789948923,56.7020
1375790008923,56.7469
1375790068923,56.7646
1375790128923,56.6796
1375790188923,56.7070
1375790248923,56.8128
1375790308923,56.7994
1375790368923,56.6755
1375790428932,57.0074
1375790488932,56.7146
1375790548932,56.6781
1375790608932,56.6917
1375790668932,56.6019
1375790728932,56.7324
1375790788932,57.1092
1375790848932,56.8867
1375790908932,56.4656
1375790968932,56.5781
1375791028932,56.8279
1375791088932,56.8227
1375791148932,56.6920
1375791208932,56.7912
1375791268932,56.6658
1375791328932,56.7680
1375791388932,56.5903
1375791448932,56.7332
1375791508932,56.8568
1375791568932,56.6081
1375791628932,56.5114
1375791688932,56.6822
1375791748932,56.8627
1375791808932,56.7833
1375791868932,56.5960
1375791928932,56.5302
1375791988932,56.8035
1375792048932,56.6675
1375792108932,56.7398
1375792168932,56.6796
1375792228932,56.7187
1375792288932,56.7491
1375792348932,56.4145
1375792408932,56.5146
1375792468932,56.6283
1375792528932,56.4843
1375792588932,56.7959
1375792648932,56.7697
1375792708932,56.6937
1375792768932,56.7984
1375792828932,56.7192
1375792888932,56.5780
1375792948932,56.7282
1375793008932,56.5951
1375793068932,56.5469
1375793128932,56.6715
1375793188932,56.4921
1375793248932,56.6615
1375793308932,56.7020
1375793368932,56.5188
1375793428932,56.6031
1375793488932,56.5456
1375793548932,56.7557
1375793608932,56.6694
1375793668932,56.5185
1375793728932,56.7235
1375793788932,56.5170
1375793848932,56.5512
1375793908932,56.6510
1375793968932,56.6094
1375794028941,56.3589
1375794088941,56.7398
1375794148941,56.8232
1375794208941,56.8284
1375794268941,56.5855
1375794328941,56.5546
1375794388941,56.7041
1375794448941,56.7182
1375794508941,56.6861
1375794568941,56.6353
1375794628941,56.7951
1375794688941,56.7471
1375794748941,56.7228
1375794808941,56.7118
1375794868941,56.5952
1375794928941,56.6574
1375794988941,56.8251
1375795048941,56.6599
1375795108941,56.7854
1375795168941,56.6489
1375795228941,56.5913
1375795288941,56.6826
1375795348941,56.6418
1375795408941,56.7064
1375795468941,56.5449
1375795528941,56.9875
1375795588941,56.7018
1375795648941,56.7644
1375795708941,56.7964
1375795768941,56.8464
1375795828941,56.6985
1375795888941,56.6449
1375795948941,56.7796
1375796008941,56.6448
1375796068941,56.6767
1375796128941,56.8198
1375796188941,56.7364
1375796248941,56.6236
1375796308941,56.6544
1375796368941,56.8598
1375796428941,56.7639
1375796488941,56.5162
1375796548941,56.6212
1375796608941,56.7318
1375796668941,56.5839
1375796728941,56.5824
1375796788941,56.6346
1375796848941,56.4695
1375796908941,56.6571
1375796968941,56.7820
1375797028941,56.7428
1375797088941,56.8228
1375797148941,56.6519
1375797208941,56.5756
1375797268941,56.5747
1375797328941,56.6383
1375797388941,56.6380
1375797448941,56.6115
1375797508941,56.5036
1375797568941,56.5500
1375797628950,56.6158
1375797688950,56.7147
1375797748950,56.6744
1375797808950,56.7120
1375797868950,56.5603
1375797928950,56.6852
1375797988950,56.3821
1375798048950,56.5746
1375798108950,56.6697
1375798168950,56.5302
1375798228950,56.8686
1375798288950,56.7055
1375798348950,56.4375
1375798408950,56.3958
1375798468950,56.3789
1375798528950,56.4669
1375798588950,56.5550
1375798648950,56.4058
1375798708950,56.4271
1375798768950,56.4688
1375798828950,56.3292
1375798888950,56.4678
1375798948950,56.7867
1375799008950,56.3266
1375799068950,56.4234
1375799128950,56.3777
1375799188950,56.4484
1375799248950,56.1540
1375799308950,56.2688
1375799368950,56.1749
1375799428950,56.1192
1375799488950,56.0752
1375799548950,55.8478
1375799608950,55.6930
1375799668950,55.5611
1375804288960,55.7518
1375804348960,55.7916
1375804408960,56.2285
1375804468960,56.3464
1375804528960,56.6017
1375804588960,56.5000
1375804648960,56.5527
1375804708960,56.5338
1375804768960,56.6057
1375804828970,56.6147
1375804888970,56.6512
1375804948970,56.8156
1375805008970,56.7753
1375805068970,56.7938
1375805128970,56.7171
1375805188970,56.5207
1375805248970,56.8207
1375805308970,56.6680
1375805368970,56.6885
1375805428970,56.6373
1375805488970,56.5452
1375805548970,56.5490
1375805608970,56.4818
1375805668970,56.5436
1375805728970,56.5484
1375805788970,56.7378
1375805848970,56.5386
1375805908970,56.5582
1375805968970,56.6200
1375806028970,56.4446
1375806088970,56.6427
1375806148970,56.7164
1375806208970,56.5332
1375806268970,56.5983
1375806328970,56.8566
1375806388970,56.8334
1375806448970,56.7009
1375806508970,56.7381
1375806568970,56.6999
1375806628970,56.7905
1375806688970,56.7978
1375806748970,56.6824
1375806808970,56.7936
1375806868970,56.6662
1375806928970,56.8033
1375806988970,56.7892
1375807048970,56.9199
1375807108970,56.7680
1375807168970,56.7237
1375807228970,56.6450
1375807288970,56.9349
1375807348970,56.8128
1375807408970,56.8612
1375807468970,56.8856
1375807528970,57.1455
1375807588970,56.7241
1375807648970,57.0069
1375807708970,56.7131
1375807768970,56.9181
1375807828970,56.9845
1375807888970,56.8904
1375807948970,56.8927
1375808008970,56.9692
1375808068970,56.8697
1375808128970,56.7491
1375808188970,56.8726
1375808248970,56.9057
1375808308970,56.9364
1375808368970,56.8020
1375808428980,56.7900
1375808488980,56.7630
1375808548980,56.9891
1375808608980,56.7936
1375808668980,56.9197
1375808728980,56.8481
1375808788980,57.1337
1375808848980,56.9378
1375808908980,56.7940
1375808968980,57.0862
1375809028980,56.8758
1375809088980,56.8550
1375809148980,56.9347
1375809208980,56.8453
1375809268980,57.0140
1375809328980,56.8052
1375809388980,57.1303
1375809448980,56.9529
1375809508980,57.0168
1375809568980,57.0562
1375809628980,57.1802
1375809688980,57.0353
1375809748980,56.9571
1375809808980,56.8558
1375809868980,57.0770
1375809928980,57.0245
1375809988980,56.9861
1375810048980,57.1788
1375810108980,56.9485
1375810168980,57.0100
1375810228980,57.1637
1375810288980,57.2459
1375810348980,57.2332
1375810408980,57.1082
1375810468980,56.8146
1375810528980,57.1707
1375810588980,57.1881
1375810648980,57.0431
1375810708980,57.1245
1375810768980,57.1200
1375810828980,56.9584
1375810888980,57.0977
1375810948980,57.0927
1375811008980,57.1919
1375811068980,57.1712
1375811128980,57.1706
1375811188980,57.1623
1375811248980,57.1895
1375811308980,57.2162
1375811368980,57.2800
1375811428980,57.0749
1375811488980,57.3494
1375811548980,57.1621
1375811608980,57.2497
1375811668980,57.4333
1375811728980,57.1969
1375811788980,57.3898
1375811848980,57.2589
1375811908980,57.2502
1375811968980,57.2069
1375812028991,57.3470
1375812088991,57.2356
1375812148991,57.2764
1375812208991,57.2030
1375812268991,57.1725
1375812328991,57.1893
1375812388991,57.3358
1375812448991,57.3718
1375812508991,57.4245
1375812568991,57.1802
1375812628991,57.2838
1375812688991,57.2220
1375812748991,57.3269
1375812808991,57.1575
1375812868991,57.1965
1375812928991,57.2493
1375812988991,57.2130
1375813048991,57.1359
1375813108991,57.2906
1375813168991,57.2473
1375813228991,57.4739
1375813288991,57.2466
1375813348991,57.3470
1375813408991,57.3761
1375813468991,57.1037
1375813528991,57.3870
1375813588991,57.2504
1375813648991,57.2999
1375813708991,57.1906
1375813768991,57.3349
1375813828991,57.5013
1375813888991,57.1752
1375813948991,57.2190
1375814008991,57.2788
1375814068991,57.3181
1375814128991,57.3526
1375814188991,57.4058
1375814248991,57.3276
1375814308991,57.4251
1375814368991,57.3405
1375814428991,57.3891
1375814488991,57.3869
1375814548991,57.5714
1375814608991,57.4224
1375814668991,57.2974
1375814728991,57.4033
1375814788991,57.5184
1375814848991,57.5209
1375814908991,57.3592
1375814968991,57.3744
1375815028991,57.6831
1375815088991,57.5708
1375815148991,57.6711
1375815208991,57.7307
1375815268991,57.6456
1375815328991,57.5293
1375815388991,57.6690
1375815448991,57.5188
1375815508991,57.4665
1375815568991,57.6524
1375815629002,57.5142
1375815689002,57.3508
1375815749002,57.4959
1375815809002,57.5965
1375815869002,57.7001
1375815929002,57.5561
1375815989002,57.7421
1375816049002,57.4245
1375816109002,57.6125
1375816169002,57.7680
1375816229002,57.7794
1375816289002,57.6329
1375816349002,57.6840
1375816409002,57.7321
1375816469002,57.7307
1375816529002,57.5856
1375816589002,57.5209
1375816649002,57.6185
1375816709002,57.6395
1375816769002,57.6996
1375816829002,57.8008
1375816889002,57.7477
1375816949002,57.5450
1375817009002,57.8238
1375817069002,57.6860
1375817129002,57.5797
1375817189002,57.7674
1375817249002,57.5680
1375817309002,57.6590
1375817369002,57.5928
1375817429002,57.6895
1375817489002,57.5798
1375817549002,57.7010
1375817609002,57.8077
1375817669002,57.6120
1375817729002,57.6102
1375817789002,57.7367
1375817849002,57.4996
1375817909002,57.6477
1375817969002,57.5435
1375818029002,57.6313
1375818089002,57.8432
1375818149002,57.6379
1375818209002,57.7304
1375818269002,57.6677
1375818329002,57.4526
1375818389002,57.7993
1375818449002,57.4615
1375818509002,57.6226
1375818569002,57.5729
1375818629002,57.6016
1375818689002,57.5968
1375818749002,57.6976
1375818809002,57.5301
1375818869002,57.6409
1375818929002,57.6990
1375818989002,57.5928
1375819049002,57.6858
1375819109002,57.6606
1375819169002,57.6965
1375819229013,57.6039
1375819289013,57.7345
1375819349013,57.7673
1375819409013,57.7609
1375819469013,57.8259
1375819529013,57.7214
1375819589013,57.7896
1375819649013,57.8396
1375819709013,57.5818
1375819769013,57.6454
1375819829013,57.7132
1375819889013,57.6764
1375819949013,57.6451
1375820009013,57.7155
1375820069013,57.4637
1375820129013,57.5404
1375820189013,57.6401
1375820249013,57.9376
1375820309013,57.6542
1375820369013,57.7508
1375820429013,57.6773
1375820489013,57.6319
1375820549013,57.8033
1375820609013,57.6183
1375820669013,57.7196
1375820729013,57.6544
1375820789013,57.7939
1375820849013,57.8660
1375820909013,57.7680
1375820969013,57.7703
1375821029013,57.7438
1375821089013,57.8969
1375821149013,57.9038
1375821209013,57.5859
1375821269013,57.7145
1375821329013,57.6856
1375821389013,57.6510
1375821449013,57.7614
1375821509013,57.7794
1375821569013,57.8445
1375821629013,57.5802
1375821689013,57.7565
1375821749013,57.8258
1375821809013,57.6356
1375821869013,57.8105
1375821929013,57.5981
1375821989013,57.8389
1375822049013,57.6229
1375822109013,57.7318
1375822169013,57.7696
1375822229013,57.5564
1375822289013,57.7231
1375822349013,57.7049
1375822409013,57.7250
1375822469013,57.6436
1375822529013,57.7220
1375822589013,57.6576
1375822649013,57.6868
1375822709013,57.4629
1375822769013,57.7319
1375822829024,57.6611
1375822889024,57.4338
1375822949024,57.8117
1375823009024,57.5515
1375823069024,57.6525
1375823129024,57.5591
1375823189024,57.5656
1375823249024,57.4963
1375823309024,57.7160
1375823369024,57.5182
1375823429024,57.6241
1375823489024,57.6537
1375823549024,57.6266
1375823609024,57.6757
1375823669024,57.7180
1375823729024,57.6246
1375823789024,57.6436
1375823849024,57.5959
1375823909024,57.4931
1375823969024,57.4227
1375824029024,57.6311
1375824089024,57.4738
1375824149024,57.2442
1375824209024,57.4409
1375824269024,57.4433
1375824329024,57.3839
1375824389024,57.5675
1375824449024,57.7080
1375824509024,57.5081
1375824569024,57.3928
1375824629024,57.5770
1375824689024,57.3513
1375824749024,57.5561
1375824809024,57.3521
1375824869024,57.5597
1375824929024,57.3836
1375824989024,57.4325
1375825049024,57.2513
1375825109024,57.3950
1375825169024,57.4299
1375825229024,57.2774
1375825289024,57.3266
1375825349024,57.3012
1375825409024,57.2901
1375825469024,57.2494
1375825529024,57.3060
1375825589024,57.2210
1375825649024,57.2887
1375825709024,57.1001
1375825769024,57.1165
1375825829024,57.1066
1375825889024,57.2627
1375825949024,57.3328
1375826009024,57.3968
1375826069024,57.4229
1375826129024,57.3054
1375826189024,57.0976
1375826249024,57.1805
1375826309024,57.3499
1375826369024,57.2008
1375826429035,57.1621
1375826489035,57.2529
1375826549035,57.1820
1375826609035,57.1978
1375826669035,57.1774
1375826729035,57.3017
1375826789035,57.1695
1375826849035,57.0595
1375826909035,57.1136
1375826969035,57.1960
1375827029035,57.1642
1375827089035,57.0680
1375827149035,57.0441
1375827209035,57.1457
1375827269035,57.2787
1375827329035,57.2932
1375827389035,57.3464
1375827449035,57.2875
1375827509035,57.1891
1375827569035,57.1790
1375827629035,56.9740
1375827689035,57.0572
1375827749035,57.1054
1375827809035,57.0671
1375827869035,57.2404
1375827929035,57.3580
1375827989035,57.2577
1375828049035,56.9623
1375828109035,57.2326
1375828169035,57.2828
1375828229035,57.0782
1375828289035,57.1427
1375828349035,57.3517
1375828409035,57.2159
1375828469035,57.1813
1375828529035,57.2048
1375828589035,57.2416
1375828649035,57.1437
1375828709035,57.1378
1375828769035,57.0998
1375828829035,57.3757
1375828889035,57.3306
1375828949035,57.2641
1375829009035,57.0875
1375829069035,57.3823
1375829129035,57.0523
1375829189035,57.2831
1375829249035,57.1518
1375829309035,57.1381
1375829369035,57.2519
1375829429035,57.2532
1375829489035,57.4479
1375829549035,57.2588
1375829609035,57.3301
1375829669035,57.2829
1375829729035,57.0803
1375829789035,57.0918
1375829849035,57.2193
1375829909035,57.3705
1375829969035,57.2071
1375830029046,57.1799
1375830089046,57.2808
1375830149046,57.3090
1375830209046,57.4180
1375830269046,57.3063
1375830329046,57.1914
1375830389046,57.2833
1375830449046,57.1922
1375830509046,57.2461
1375830569046,57.3927
1375830629046,57.2390
1375830689046,57.2303
1375830749046,57.2080
1375830809046,57.4215
1375830869046,57.2427
1375830929046,57.3854
1375830989046,57.2458
1375831049046,57.4112
1375831109046,57.3946
1375831169046,57.4074
1375831229046,57.3314
1375831289046,57.3134
1375831349046,57.1829
1375831409046,57.2197
1375831469046,57.2851
1375831529046,57.2800
1375831589046,57.4696
1375831649046,57.4227
1375831709046,57.3814
1375831769046,57.4507
1375831829046,57.1873
1375831889046,57.3028
1375831949046,57.3335
1375832009046,57.3532
1375832069046,57.4249
1375832129046,57.4228
1375832189046,57.4811
1375832249046,57.2358
1375832309046,57.4780
1375832369046,57.3777
1375832429046,57.3837
1375832489046,57.4321
1375832549046,57.3604
1375832609046,57.3011
1375832669046,57.3290
1375832729046,57.5046
1375832789046,57.2856
1375832849046,57.2889
1375832909046,57.4293
1375832969046,57.2779
1375833029046,57.3769
1375833089046,57.3944
1375833149046,57.4987
1375833209046,57.4945
1375833269046,57.5880
1375833329046,57.5629
1375833389046,57.3898
1375833449046,57.5821
1375833509046,57.3986
1375833569046,57.4497