1375920029307,57.4200
1375920089307,57.2100
1375920149307,57.4135
1375920209307,57.3739
1375920269307,57.3599
1375920329307,57.3068
1375920389307,57.1526
1375920449307,57.4305
1375920509307,57.2741
1375920569307,57.2896
1375920629307,57.3211
1375920689307,57.2764
1375920749307,57.3609
1375920809307,57.4205
1375920869307,57.3434
1375920929307,57.4723
1375920989307,57.2897
1375921049307,57.2509
1375921109307,57.3879
1375921169307,57.4876
1375921229307,57.3300
1375921289307,57.4988
1375921349307,57.3309
1375921409307,57.3943
1375921469307,57.2647
1375921529307,57.3872
1375921589307,57.3677
1375921649307,57.4252
1375921709307,57.2873
1375921769307,57.3688
1375921829307,57.3285
1375921889307,57.3197
1375921949307,57.3780
1375922009307,57.3661
1375922069307,57.3786
1375922129307,57.6083
1375922189307,57.5268
1375922249307,57.3207
1375922309307,57.4473
1375922369307,57.4274
1375922429307,57.4545
1375922489307,57.3330
1375922549307,57.4794
1375922609307,57.5164
1375922669307,57.5177
1375922729307,57.4377
1375922789307,57.5173
1375922849307,57.4566
1375922909307,57.5753
1375922969307,57.4314
1375923029307,57.3946
1375923089307,57.5119
1375923149307,57.4406
1375923209307,57.4188
1375923269307,57.3009
1375923329307,57.3403
1375923389307,57.4568
1375923449307,57.4209
1375923509307,57.3570
1375923569307,57.4429
1375923629318,57.3107
1375923689318,57.2440
1375923749318,57.2951
1375923809318,57.2929
1375923869318,57.3780
1375923929318,57.5680
1375923989318,57.1548
1375924049318,57.5059
1375924109318,57.4910
1375924169318,57.3499
1375924229318,57.4664
1375924289318,57.4612
1375924349318,57.3560
1375924409318,57.5339
1375924469318,57.4955
1375924529318,57.5168
1375924589318,57.4311
1375924649318,57.6107
1375924709318,57.4053
1375924769318,57.3749
1375924829318,57.6240
1375924889318,57.4112
1375924949318,57.4704
1375925009318,57.4680
1375925069318,57.4717
1375925129318,57.5666
1375925189318,57.4563
1375925249318,57.5542
1375925309318,57.4490
1375925369318,57.6145
1375925429318,57.5393
1375925489318,57.5241
1375925549318,57.4421
1375925609318,57.5785
1375925669318,57.6979
1375925729318,57.4843
1375925789318,57.6597
1375925849318,57.5226
1375925909318,57.7049
1375925969318,57.6224
1375926029318,57.6624
1375926089318,57.6497
1375926149318,57.6395
1375926209318,57.4916
1375926269318,57.6411
1375926329318,57.6038
1375926389318,57.5970
1375926449318,57.4566
1375926509318,57.4191
1375926569318,57.5181
1375926629318,57.5230
1375926689318,57.5150
1375926749318,57.5510
1375926809318,57.6640
1375926869318,57.4617
1375926929318,57.5361
1375926989318,57.6111
1375927049318,57.6081
1375927109318,57.7706
1375927169318,57.5200
1375927229328,57.5890
1375927289328,57.5765
1375927349328,57.5543
1375927409328,57.4684
1375927469328,57.4348
1375927529328,57.4650
1375927589328,57.3332
1375927649328,57.8733
1375927709328,57.9543
1375927769328,57.4233
1375927829328,57.3269
1375927889328,57.4297
1375927949328,57.4900
1375928009328,57.6997
1375928069328,57.4426
1375928129328,57.5948
1375928189328,57.3177
1375928249328,57.4968
1375928309328,57.3738
1375928369328,57.3162
1375928429328,57.4970
1375928489328,57.5009
1375928549328,57.4426
1375928609328,57.6129
1375928669328,57.4988
1375928729328,57.5400
1375928789328,57.3595
1375928849328,57.3510
1375928909328,57.4279
1375928969328,57.3894
1375929029328,57.4443
1375929089328,57.4905
1375929149328,57.4207
1375929209328,57.4537
1375929269328,57.3443
1375929329328,57.5358
1375929389328,57.5443
1375929449328,57.4924
1375929509328,57.5901
1375929569328,57.5247
1375929629328,57.5750
1375929689328,57.5135
1375929749328,57.6908
1375929809328,57.3848
1375929869328,57.4575
1375929929328,57.2865
1375929989328,57.4244
1375930049328,57.5986
1375930109328,57.4333
1375930169328,57.5206
1375930229328,57.4185
1375930289328,57.3323
1375930349328,57.4303
1375930409328,57.4344
1375930469328,57.4942
1375930529328,57.5385
1375930589328,57.3759
1375930649328,57.5402
1375930709328,57.5981
1375930769328,57.5406
1375930829338,57.5142
1375930889338,57.4633
1375930949338,57.5777
1375931009338,57.5816
1375931069338,57.3557
1375931129338,57.4958
1375931189338,57.4250
1375931249338,57.5797
1375931309338,57.4295
1375931369338,57.3052
1375931429338,57.5169
1375931489338,57.5352
1375931549338,57.5018
1375931609338,57.4048
1375931669338,57.4976
1375931729338,57.2971
1375931789338,57.6023
1375931849338,57.4312
1375931909338,57.3760
1375931969338,57.4049
1375932029338,57.4841
1375932089338,57.2993
1375932149338,57.3392
1375932209338,57.6077
1375932269338,57.3638
1375932329338,57.5269
1375932389338,57.3594
1375932449338,57.5247
1375932509338,57.6443
1375932569338,57.4909
1375932629338,57.4919
1375932689338,57.4856
1375932749338,57.5949
1375932809338,57.5303
1375932869338,57.6389
1375932929338,57.4597
1375932989338,57.7120
1375933049338,57.4095
1375933109338,57.6997
1375933169338,57.5467
1375933229338,57.5461
1375933289338,57.2837
1375933349338,57.3128
1375933409338,57.4444
1375933469338,57.4140
1375933529338,57.4754
1375933589338,57.4641
1375933649338,57.6093
1375933709338,57.4556
1375933769338,57.4657
1375933829338,57.6173
1375933889338,57.4395
1375933949338,57.3774
1375934009338,57.5254
1375934069338,57.4064
1375934129338,57.3502
1375934189338,57.3124
1375934249338,57.3482
1375934309338,57.5362
1375934369338,57.4645
1375934429347,57.4021
1375934489347,57.4792
1375934549347,57.3563
1375934609347,57.3283
1375934669347,57.4208
1375934729347,57.4285
1375934789347,57.3341
1375934849347,57.4625
1375934909347,57.3927
1375934969347,57.3469
1375935029347,57.2386
1375935089347,57.1684
1375935149347,57.3340
1375935209347,57.3139
1375935269347,57.4011
1375935329347,57.4371
1375935389347,57.4067
1375935449347,57.3328
1375935509347,57.2699
1375935569347,57.3821
1375935629347,57.3307
1375935689347,57.4889
1375935749347,57.4995
1375935809347,57.4836
1375935869347,57.4514
1375935929347,57.4879
1375935989347,57.3312
1375936049347,57.4202
1375936109347,57.5038
1375936169347,57.4685
1375936229347,57.2762
1375936289347,57.4542
1375936349347,57.2268
1375936409347,57.3226
1375936469347,57.4826
1375936529347,57.5948
1375936589347,57.4358
1375936649347,57.4480
1375936709347,57.4630
1375936769347,57.5073
1375936829347,57.3272
1375936889347,57.4570
1375936949347,57.4254
1375937009347,57.3893
1375937069347,57.4345
1375937129347,57.2921
1375937189347,57.5595
1375937249347,57.2539
1375937309347,57.3531
1375937369347,57.5502
1375937429347,57.4803
1375937489347,57.5107
1375937549347,58.1782
1375937609347,57.3134
1375937669347,57.3608
1375937729347,57.4192
1375937789347,57.4757
1375937849347,56.9875
1375937909347,57.4623
1375937969347,57.3504
1375938029357,57.2376
1375938089357,57.4247
1375938149357,57.2155
1375938209357,57.4863
1375938269357,57.5424
1375938329357,57.2359
1375938389357,57.3388
1375938449357,57.4321
1375938509357,57.3825
1375938569357,57.5768
1375938629357,57.4991
1375938689357,57.4532
1375938749357,57.4027
1375938809357,57.5192
1375938869357,57.3758
1375938929357,57.5371
1375938989357,57.5208
1375939049357,57.4553
1375939109357,57.5957
1375939169357,57.2931
1375939229357,57.4455
1375939289357,57.5474
1375939349357,57.3938
1375939409357,57.4159
1375939469357,57.4274
1375939529357,57.3776
1375939589357,57.4885
1375939649357,57.5507
1375939709357,57.1900
1375939769357,57.4920
1375939829357,57.2853
1375939889357,57.3013
1375939949357,57.4680
1375940009357,57.4788
1375940069357,57.5032
1375940129357,57.5065
1375940189357,57.4691
1375940249357,57.3159
1375940309357,57.4337
1375940369357,57.4670
1375940429357,57.4757
1375940489357,57.3460
1375940549357,57.5127
1375940609357,57.3927
1375940669357,57.5341
1375940729357,57.5262
1375940789357,57.3842
1375940849357,57.6416
1375940909357,57.3891
1375940969357,57.4891
1375941029357,57.3549
1375941089357,57.3647
1375941149357,57.5055
1375941209357,57.5853
1375941269357,57.4297
1375941329357,57.4109
1375941389357,57.4573
1375941449357,57.4913
1375941509357,57.4698
1375941569357,57.3296
1375941629367,57.4386
1375941689367,57.4275
1375941749367,57.4411
1375941809366,57.5628
1375941869366,57.5311
1375941929367,57.4988
1375941989367,57.4285
1375942049367,57.4266
1375942109367,57.5020
1375942169367,57.4583
1375942229367,57.4766
1375942289367,57.4381
1375942349367,57.5259
1375942409367,57.6218
1375942469367,57.6588
1375942529366,57.4273
1375942589366,57.4243
1375942649366,57.5429
1375942709366,57.5351
1375942769366,57.5120
1375942829366,57.5592
1375942889366,57.3462
1375942949367,57.4032
1375943009367,57.5990
1375943069367,57.3985
1375943129367,57.4676
1375943189366,57.4310
1375943249367,57.5434
1375943309367,57.4304
1375943369367,57.4483
1375943429367,57.4479
1375943489367,57.5797
1375943549367,57.3512
1375943609367,57.4363
1375943669367,57.5649
1375943729367,57.4279
1375943789367,57.5006
1375943849366,57.4546
1375943909366,57.5011
1375943969366,57.2834
1375944029366,57.3566
1375944089366,57.6603
1375944149366,57.3840
1375944209366,57.4236
1375944269367,57.3113
1375944329367,57.2364
1375944389367,57.6139
1375944449367,57.3497
1375944509366,57.3757
1375944569366,57.4086
1375944629367,57.5558
1375944689367,57.4075
1375944749367,57.5509
1375944809367,57.6533
1375944869367,57.4985
1375944929367,57.3128
1375944989367,57.5879
1375945049367,57.4389
1375945109367,57.3996
1375945169367,57.4944
1375945229376,57.4066
1375945289376,57.3549
1375945349376,57.4375
1375945409376,57.2874
1375945469376,57.4218
1375945529376,57.4563
1375945589376,57.4900
1375945649376,57.3626
1375945709376,57.3648
1375945769376,57.6066
1375945829376,57.5899
1375945889376,57.3503
1375946429376,57.3063
1375946489376,57.3366
1375946549376,57.6559
1375946609376,57.5793
1375946669376,57.4788
1375946729376,57.5165
1375946789376,57.3863
1375946849376,57.4582
1375946909376,57.4463
1375946969376,57.4772
1375947029376,57.4676
1375947089376,57.5004
1375947149376,57.5550
1375947209376,57.6366
1375947269376,57.7692
1375947329376,57.5364
1375947389376,57.6555
1375947449376,57.5242
1375947509376,57.5449
1375947569376,57.4417
1375947629376,57.5341
1375947689376,57.5353
1375947749376,57.5796
1375947809376,57.6366
1375947869376,57.5968
1375947929376,57.6595
1375947989376,57.7393
1375948049376,57.6572
1375948109376,57.5757
1375948169376,57.6805
1375948229376,57.6779
1375948289376,57.5131
1375948349376,57.7151
1375948409376,57.7314
1375948469376,57.5123
1375948529376,57.5447
1375948589376,57.6493
1375948649376,57.7107
1375948709376,57.5921
1375948769376,57.6354
1375948829386,57.7319
1375948889386,57.4095
1375948949386,57.6873
1375949009386,57.4665
1375949069386,57.7504
1375949129386,57.7049
1375949189386,57.7232
1375949249386,57.5350
1375949309386,57.7756
1375949369386,57.7764
1375949429386,57.6889
1375949489386,57.7349
1375949549386,57.7648
1375949609386,57.7433
1375949669386,57.5378
1375949729386,57.6270
1375949789386,57.8151
1375949849386,57.6787
1375949909386,57.7469
1375949969386,57.5856
1375950029386,57.6089
1375950089386,57.5860
1375950149386,57.5374
1375950209386,57.5881
1375950269386,57.6892
1375950329386,57.3844
1375950389386,57.6453
1375950449386,57.6008
1375950509386,57.4366
1375950569386,57.6180
1375950629386,57.5476
1375950689386,57.6089
1375950749386,57.6428
1375950809386,57.5762
1375950869386,57.5892
1375950929386,57.6716
1375950989386,57.7087
1375951049386,57.3658
1375951109386,57.5862
1375951169386,57.5421
1375951229386,57.6533
1375951289386,57.5160
1375951349386,57.7416
1375951409386,57.4711
1375951469386,57.7143
1375951529386,57.6118
1375951589386,57.6912
1375951649386,57.6118
1375951709386,57.7477
1375951769386,57.5924
1375951829386,57.7170
1375951889386,57.5620
1375951949386,57.7226
1375952009386,57.5424
1375952069386,57.8266
1375952129386,57.6871
1375952189386,57.5329
1375952249386,57.6933
1375952309386,57.6657
1375952369386,57.7127
1375952429396,57.6760
1375952489396,57.8289
1375952549396,57.9241
1375952609396,57.7807
1375952669396,57.6818
1375952729396,57.8148
1375952789396,57.8420
1375952849396,57.7163
1375952909396,57.8059
1375952969396,57.7472
1375953029396,57.9176
1375953089396,57.7841
1375953149396,57.7405
1375953209396,57.8011
1375953269396,57.6342
1375953329396,57.7879
1375953389396,57.6477
1375953449396,57.7698
1375953509396,57.7737
1375953569396,57.8825
1375953629396,57.8179
1375953689396,57.7184
1375953749396,57.7925
1375953809396,57.8270
1375953869396,57.8333
1375953929396,57.8025
1375953989396,57.8361
1375954049396,58.1093
1375954109396,57.7253
1375954169396,57.8016
1375954229396,57.8357
1375954289396,57.9323
1375954349396,57.9647
1375954409396,58.0239
1375954469396,57.7178
1375954529396,57.8812
1375954589396,57.8983
1375954649396,57.8284
1375954709396,57.9915
1375954769396,57.8525
1375954829396,57.9807
1375954889396,57.8822
1375954949396,57.8561
1375955009396,57.9804
1375955069396,57.9742
1375955129396,57.7454
1375955189396,57.8016
1375955249396,57.8835
1375955309396,58.0387
1375955369396,57.8772
1375955429396,57.8500
1375955489396,57.7708
1375955549396,57.8876
1375955609396,57.9373
1375955669396,57.7378
1375955729396,58.0569
1375955789396,58.1625
1375955849396,57.8821
1375955909396,57.9694
1375955969396,58.1786
1375956029406,58.1560
1375956089406,58.0179
1375956149406,58.1352
1375956209406,57.8695
1375956269406,58.2317
1375956329406,57.9839
1375956389406,57.9092
1375956449406,57.8656
1375956509406,58.2317
1375956569406,58.1019
1375956629406,58.0358
1375956689406,58.1802
1375956749406,57.9718
1375956809406,58.1665
1375956869406,58.1271
1375956929406,58.2172
1375956989406,58.1892
1375957049406,58.1034
1375957109406,58.1474
1375957169406,58.2466
1375957229406,58.1764
1375957289406,58.2473
1375957349406,58.1350
1375957409406,58.3500
1375957469406,58.2252
1375957529406,58.1969
1375957589406,58.0388
1375957649406,58.3052
1375957709406,58.2935
1375957769406,58.0982
1375957829406,58.2487
1375957889406,58.1320
1375957949406,58.3125
1375958009406,58.1526
1375958069406,58.2957
1375958129406,58.2200
1375958189406,58.2264
1375958249406,58.2597
1375958309406,58.2735
1375958369406,58.3419
1375958429406,58.2384
1375958489406,58.1713
1375958549406,58.3018
1375958609406,58.3632
1375958669406,58.2350
1375958729406,58.2466
1375958789406,58.2908
1375958849406,58.2028
1375958909406,58.2684
1375958969406,58.2217
1375959029406,58.3981
1375959089406,58.1916
1375959149406,58.2387
1375959209406,58.2905
1375959269406,58.3346
1375959329406,58.3479
1375959389406,58.3898
1375959449406,58.3765
1375959509406,58.2228
1375959569406,58.2718
1375959629416,57.9984
1375959689416,58.2695
1375959749416,58.3976
1375959809416,58.4113
1375959869416,58.3040
1375959929416,58.3668
1375959989416,58.5632
1375960049416,58.3898
1375960109416,58.2860
1375960169416,58.4181
1375960229416,58.3414
1375960289416,58.2867
1375960349416,58.3824
1375960409416,58.3531
1375960469416,58.1675
1375960529416,58.3232
1375960589416,58.4543
1375960649416,58.2595
1375960709416,58.3051
1375960769416,58.4028
1375960829416,58.3334
1375960889416,58.2801
1375960949416,58.3559
1375961009416,58.3006
1375961069416,58.3372
1375961129416,58.3472
1375961189416,58.3619
1375961249416,58.5485
1375961309416,58.5171
1375961369416,58.4983
1375961429416,58.5467
1375961489416,58.4707
1375961549416,58.3322
1375961609416,58.3609
1375961669416,58.3634
1375961729416,58.4916
1375961789416,58.2006
1375961849416,58.6128
1375961909416,58.4243
1375961969416,58.4085
1375962029416,58.5022
1375962089416,58.3614
1375962149416,58.4072
1375962209416,58.2947
1375962269416,58.3366
1375962329416,58.5282
1375962389416,58.4691
1375962449416,58.4153
1375962509416,58.4702
1375962569416,58.4175
1375962629416,58.5253
1375962689416,58.4609
1375962749416,58.5597
1375962809416,58.3533
1375962869416,58.3554
1375962929416,58.5284
1375962989416,58.3974
1375963049416,58.4599
1375963109416,58.5641
1375963169416,58.3467
1375963229426,58.2764
1375963289426,58.3418
1375963349426,58.3372
1375963409426,58.4392
1375963469426,58.2939
1375963529426,58.4186
1375963589426,58.4141
1375963649426,58.4224
1375963709426,58.3325
1375963769426,58.5858
1375963829426,58.3208
1375963889426,58.5602
1375963949426,58.4399
1375964009426,58.4751
1375964069426,58.5126
1375964129426,58.3667
1375964189426,58.6223
1375964249426,58.5572
1375964309426,58.4557
1375964369426,58.3242
1375964429426,58.4110
1375964489426,58.4210
1375964549426,58.3023
1375964609426,58.5137
1375964669426,58.4644
1375964729426,58.5933
1375964789426,58.4092
1375964849426,58.4911
1375964909426,58.2794
1375964969426,58.3470
1375965029426,58.5914
1375965089426,58.4157
1375965149426,58.2640
1375965209426,58.4386
1375965269426,58.3880
1375965329426,58.4009
1375965389426,58.3745
1375965449426,58.2672
1375965509426,58.4297
1375965569426,58.4820
1375965629426,58.2107
1375965689426,58.4147
1375965749426,58.2220
1375965809426,58.3790
1375965869426,58.3961
1375965929426,58.3558
1375965989426,58.3630
1375966049426,58.2210
1375966109426,58.4227
1375966169426,58.3408
1375966229426,58.4810
1375966289426,58.2950
1375966349426,58.4791
1375966409426,58.3416
1375966469426,58.3939
1375966529426,58.4683
1375966589426,58.4839
1375966649426,58.6166
1375966709426,58.3792
1375966769426,58.3820
1375966829436,58.2589
1375966889436,58.3033
1375966949436,58.4889
1375967009436,58.3632
1375967069436,58.4210
1375967129436,58.3652
1375967189436,58.3410
1375967249436,58.3002
1375967309436,58.2328
1375967369436,58.4891
1375967429436,58.4726
1375967489436,58.4789
1375967549436,58.4659
1375967609436,58.4425
1375967669436,58.5425
1375967729436,58.3553
1375967789436,58.5079
1375967849436,58.5319
1375967909436,58.4852
1375967969436,58.5329
1375968029436,58.4958
1375968089436,58.3682
1375968149436,58.3787
1375968209437,58.4417
1375968269436,58.4334
1375968329436,58.5242
1375968389436,58.4857
1375968449436,58.3400
1375968509436,58.3705
1375968569436,58.5037
1375968629436,58.3552
1375968689436,58.4240
1375968749436,58.4772
1375968809436,58.4119
1375968869436,58.5213
1375968929436,58.4920
1375968989436,58.4247
1375969049436,58.3286
1375969109436,58.7378
1375969169436,58.2794
1375969229436,58.5616
1375969289436,58.4646
1375969349436,58.5476
1375969409436,58.3312
1375969469436,58.3718
1375969529436,58.6584
1375969589436,58.3627
1375969649436,58.4867
1375969709436,58.6456
1375969769436,58.5142
1375969829436,58.5271
1375969889436,58.4631
1375969949436,58.5809
1375970009436,58.5600
1375970069436,58.5405
1375970129436,58.3885
1375970189436,58.4840
1375970249436,58.3885
1375970309436,58.4623
1375970369436,58.4905
1375970429447,59.4903
1375970489447,58.5134
1375970549447,58.4268
1375970609447,58.6126
1375970669447,58.5878
1375970729447,58.5841
1375970789447,58.9507
1375970849447,58.5037
1375970909447,58.6163
1375970969447,58.5593
1375971029447,58.5913
1375971089447,58.5054
1375971149447,58.5100
1375971209447,58.6499
1375971269447,58.6898
1375971329447,58.5824
1375971389447,58.4031
1375971449447,58.6236
1375971509447,58.3216
1375971569447,58.4617
1375971629447,58.4764
1375971689447,58.5598
1375971749447,58.3893
1375971809447,58.4428
1375971869447,58.3757
1375971929447,58.3054
1375971989447,58.3377
1375972049447,58.4680
1375972109447,58.3458
1375972169447,58.6124
1375972229447,58.4603
1375972289447,58.4732
1375972349447,58.3850
1375972409447,58.2790
1375972469447,58.3287
1375972529447,58.3546
1375972589447,58.3377
1375972649447,58.5261
1375972709447,58.4239
1375972769447,58.5889
1375972829447,58.2912
1375972889447,58.3768
1375972949447,58.2120
1375973009447,58.3655
1375973069447,58.4983
1375973129447,58.5953
1375973189447,58.2906
1375973249447,58.3359
1375973309447,57.2957
1375973369447,58.4667
1375973429447,58.4610
1375973489447,58.3888
1375973549447,58.4774
1375973609447,58.4497
1375973669447,58.3596
1375973729447,58.5482
1375973789447,58.3504
1375973849447,58.5615
1375973909447,58.3914
1375973969447,58.2413
1375974029458,58.5359
1375974089458,58.3717
1375974149458,58.3688
1375974209458,58.4286
1375974269458,58.4502
1375974329458,58.4158
1375974389458,58.5335
1375974449458,58.3293
1375974509458,58.3446
1375974569458,58.4345
1375974629458,58.5082
1375974689458,58.3692
1375974749458,58.5651
1375974809458,58.5544
1375974869458,58.4595
1375974929458,58.3481
1375974989458,58.5317
1375975049458,58.1917
1375975109458,58.5230
1375975169458,58.4561
1375975229458,58.3202
1375975289458,58.2111
1375975349458,58.3355
1375975409458,58.2878
1375975469458,58.3192
1375975529458,58.3406
1375975589458,58.5833
1375975649458,58.3058
1375975709458,58.2589
1375975769458,58.4364
1375975829458,58.5635
1375975889458,58.1370
1375975949458,58.1914
1375976009458,58.2356
1375976069458,58.2455
1375976129458,58.3522
1375976189458,58.3689
1375976249458,58.2065
1375976309458,58.2706
1375976369458,58.3187
1375976429458,58.2329
1375976489458,58.3076
1375976549458,58.2890
1375976609458,58.1632
1375976669458,58.3213
1375976729458,58.2812
1375976789458,58.4395
1375976849458,58.2467
1375976909458,58.3509
1375976969458,58.1886
1375977029458,58.2832
1375977089458,58.5078
1375977149458,58.3307
1375977209458,58.4025
1375977269458,58.3778
1375977329458,58.3374
1375977389458,58.2266
1375977449458,58.2228
1375977509458,58.3242
1375977569458,58.2607
1375977629469,58.1968
1375977689469,58.3057
1375977749469,58.2451
1375977809469,58.3050
1375977869469,58.2623
1375977929469,58.3503
1375977989469,58.3267
1375978049469,58.3743
1375978109469,58.2309
1375978169469,58.3078
1375978229469,58.4297
1375978289469,58.3979
1375978349469,58.3710
1375978409469,58.3692
1375978469469,58.2834
1375978529469,58.4847
1375978589469,58.3762
1375978649469,58.4115
1375978709469,58.5662
1375978769469,58.4081
1375978829469,58.4091
1375978889469,58.3749
1375978949469,58.3789
1375979009469,58.2628
1375979069469,58.3563
1375979129469,58.5906
1375979189469,58.4061
1375979249469,58.3873
1375979309469,58.5152
1375979369469,58.4070
1375979429469,58.2830
1375979489469,58.4015
1375979549469,58.3083
1375979609469,58.3995
1375979669469,58.3426
1375979729469,58.5111
1375979789469,58.5909
1375979849469,58.4254
1375979909469,58.7018
1375979969469,58.4958
1375980029469,58.4059
1375980089469,58.3777
1375980149469,58.2841
1375980209469,58.1631
1375980269469,58.4939
1375980329469,58.4451
1375980389469,58.3577
1375980449469,58.5021
1375980509469,58.4498
1375980569469,58.6065
1375980629469,58.4360
1375980689469,58.4917
1375980749469,58.5406
1375980809469,58.4384
1375980869469,58.5907
1375980929469,58.2404
1375980989469,58.3649
1375981049469,58.4661
1375981109469,58.5492
1375981169469,58.6062
1375981229480,58.5867
1375981289480,58.3826
1375981349480,58.5896
1375981409480,58.4240
1375981469480,58.5925
1375981529480,58.6202
1375981589480,58.5927
1375981649480,58.6743
1375981709480,58.7178
1375981769480,58.5894
1375981829480,58.5593
1375981889480,58.8430
1375981949480,58.6939
1375982009480,58.5464
1375982069480,58.8997
1375982129480,58.4863
1375982189480,58.6503
1375982249480,58.7288
1375982309480,58.6566
1375982369480,58.7455
1375982429480,58.5488
1375982489480,58.7612
1375982549480,58.7345
1375982609480,58.7950
1375982669480,58.6435
1375982729480,58.7973
1375982789480,58.6087
1375982849480,58.7231
1375982909480,58.5861
1375982969480,58.5161
1375983029480,58.7907
1375983089480,58.6822
1375983149480,58.8785
1375983209480,58.7418
1375983269480,58.5976
1375983329480,58.5819
1375983389480,58.9473
1375983449480,58.6913
1375983509480,58.6021
1375983569480,58.6009
1375983629480,58.7293
1375983689480,58.7224
1375983749480,58.7303
1375983809480,58.7655
1375983869480,58.4261
1375983929480,58.5043
1375983989480,58.7784
1375984049480,58.7547
1375984109480,58.6614
1375984169480,58.7466
1375984229480,58.7960
1375984289480,58.7070
1375984349480,58.7310
1375984409480,58.8293
1375984469480,58.6841
1375984529480,58.8413
1375984589480,58.7806
1375984649480,58.6903
1375984709480,58.8682
1375984769480,58.7256
1375984829491,58.9435
1375984889491,58.8724
1375984949491,58.7547
1375985009491,58.8782
1375985069492,58.8465
1375985129491,58.8348
1375985189491,58.6778
1375985249491,58.8084
1375985309491,58.6437
1375985369491,58.7161
1375985429491,58.6014
1375985489491,58.7071
1375985549491,58.7661
1375985609491,58.7273
1375985669491,58.7215
1375985729491,58.8670
1375985789491,58.6593
1375985849491,58.6767
1375985909491,58.6740
1375985969491,58.9074
1375986029491,58.7247
1375986089491,58.7391
1375986149491,58.7446
1375986209491,58.8844
1375986269491,58.6971
1375986329491,58.6268
1375986389491,58.7467
1375986449491,58.7532
1375986509491,58.7994
1375986569491,58.8871
1375986629491,58.8282
1375986689491,58.8361
1375986749491,58.9560
1375986809491,58.9064
1375986869491,58.8100
1375986929491,58.6622
1375986989491,58.9257
1375987049491,58.9389
1375987109491,58.7443
1375987169491,58.8279
1375987229491,58.8712
1375987289491,58.8438
1375987349491,58.7093
1375987409491,58.8649
1375987469491,58.8904
1375987529491,58.8209
1375987589491,58.8486
1375987649491,58.6785
1375987709491,58.8565
1375987769492,58.9152
1375987829491,58.8223
1375987889491,58.8715
1375987949491,59.0188
1375988009491,58.9796
1375988069491,58.8031
1375988129491,58.8328
1375988189491,58.7767
1375988249491,58.9729
1375988309491,58.9466
1375988369491,58.8974
1375988429503,58.7289
1375988489503,58.7970
1375988549503,58.7877
1375988609503,58.8433
1375988669503,58.7340
1375988729503,58.7696
1375988789503,58.9013
1375988849503,58.7812
1375988909503,58.8501
1375988969503,58.8709
1375989029503,58.8692
1375989089503,58.6518
1375989149503,58.8496
1375989209503,58.7247
1375989269503,58.6002
1375989329503,58.6695
1375989389503,58.7437
1375989449503,58.8221
1375989509503,58.8320
1375989569503,58.9674
1375989629503,58.6855
1375989689503,58.7533
1375989749503,58.9488
1375989809503,58.8436
1375989869503,58.9867
1375989929503,58.7669
1375989989503,58.7260
1375990049503,58.7861
1375990109503,58.6132
1375990169503,58.7713
1375990229503,58.6006
1375990289503,58.8615
1375990349503,58.7368
1375990409503,58.8900
1375990469503,58.9863
1375990529503,58.7640
1375990589503,58.6971
1375990649503,58.7500
1375990709503,58.8550
1375990769503,58.8522
1375990829503,58.8576
1375990889503,58.9820
1375990949503,58.8962
1375991009503,58.7367
1375991069503,58.8915
1375991129503,58.8168
1375991189503,58.8868
1375991249503,58.8722
1375991309503,58.9699
1375991369503,58.9189
1375991429503,59.1360
1375991489503,58.8797
1375991549503,58.8826
1375991609503,58.9867
1375991669503,58.9340
1375991729503,58.7054
1375991789503,58.7885
1375991849503,58.8971
1375991909503,59.0248
1375991969503,58.9128
1375992029514,59.0777
1375992089514,58.7519
1375992149514,58.8110
1375992209514,58.9029
1375992269514,58.8167
1375992329514,59.0998
1375992389514,59.0671
1375992449514,58.8122
1375992509514,58.8838
1375992569514,58.8857
1375992629514,58.6391
1375992689514,58.8273
1375992749514,58.9599
1375992809514,58.8399
1375992869514,58.7725
1375992929514,58.7924
1375992989514,58.6551
1375993049514,58.6167
1375993109514,58.9027
1375993169514,58.6686
1375993229514,58.7948
1375993289514,58.6391
1375993349514,58.7113
1375993409514,58.6356
1375993469514,58.5787
1375993529514,58.7259
1375993589514,58.8066
1375993649514,58.7259
1375993709514,58.6883
1375993769514,58.6576
1375993829514,58.7163
1375993889514,58.7032
1375993949514,58.9132
1375994009514,58.6298
1375994069514,58.7047
1375994129514,58.7763
1375994189514,58.6549
1375994249514,58.7567
1375994309514,58.8864
1375994369514,58.6398
1375994429514,58.8268
1375994489514,58.7668
1375994549514,58.6078
1375994609514,58.5666
1375994669514,58.5438
1375994729514,58.4439
1375994789514,58.6710
1375994849514,58.7351
1375994909514,58.5514
1375994969514,58.5333
1375995029514,58.4634
1375995089514,58.5947
1375995149514,58.7546
1375995209514,58.6729
1375995269514,58.6446
1375995329514,58.7895
1375995389514,58.6198
1375995449514,58.6136
1375995509514,58.5208
1375995569514,58.5938
1375995629526,58.7972
1375995689526,58.5214
1375995749526,58.7577
1375995809526,58.6242
1375995869526,58.6282
1375995929526,58.7269
1375995989526,58.6574
1375996049526,58.4756
1375996109526,58.6763
1375996169526,58.5689
1375996229526,58.6533
1375996289526,58.6039
1375996349526,58.3303
1375996409526,58.6849
1375996469526,58.7634
1375996529526,58.5484
1375996589526,58.5080
1375996649526,58.8538
1375996709526,58.7258
1375996769526,58.6563
1375996829526,58.6732
1375996889526,58.7523
1375996949526,58.7286
1375997009526,58.5537
1375997069526,58.6953
1375997129526,58.6806
1375997189526,58.7969
1375997249526,58.5829
1375997309526,58.6798
1375997369526,58.5499
1375997429526,58.5959
1375997489526,58.6759
1375997549526,58.6761
1375997609526,58.7307
1375997669526,58.6029
1375997729526,58.8305
1375997789526,58.5583
1375997849526,58.6686
1375997909526,58.6571
1375997969526,58.7026
1375998029526,58.5929
1375998089526,58.5356
1375998149526,58.7351
1375998209526,58.6009
1375998269526,58.7933
1375998329526,58.5046
1375998389526,58.4189
1375998449526,58.6086
1375998509526,58.7116
1375998569526,58.3885
1375998629526,58.6292
1375998689526,58.8015
1375998749526,58.5248
1375998809526,58.5089
1375998869526,58.5900
1375998929526,58.6247
1375998989526,58.5826
1375999049526,58.5016
1375999109526,58.6986
1375999169526,58.7709
1375999229537,58.6694
1375999289537,58.2800
1375999349537,58.5021
1375999409537,58.6576
1375999469537,58.4278
1375999529537,58.5874
1375999589537,58.6899
1375999649537,58.5195
1375999709537,58.4817
1375999769537,58.7534
1375999829537,58.5625
1375999889537,58.5156
1375999949537,58.5969
1376000009537,58.6013
1376000069537,58.6847
1376000129537,58.7424
1376000189537,58.5868
1376000249537,58.5354
1376000309537,58.6847
1376000369537,58.6145
1376000429537,58.5758
1376000489537,58.5955
1376000549537,58.6999
1376000609537,58.6689
1376000669537,58.8178
1376000729537,58.5005
1376000789537,58.6815
1376000849537,58.6475
1376000909537,58.7193
1376000969537,58.6384
1376001029537,58.8102
1376001089537,58.5151
1376001149537,58.7276
1376001209537,58.8338
1376001269537,58.6890
1376001329537,58.6031
1376001389537,58.6930
1376001449537,58.7406
1376001509537,58.6125
1376001569537,58.6571
1376001629537,58.6795
1376001689537,58.6166
1376001749537,58.8090
1376001809537,58.6916
1376001869537,58.9639
1376001929537,58.6571
1376001989537,58.8210
1376002049537,58.9025
1376002109537,58.9373
1376002169537,58.9846
1376002229537,58.8720
1376002289537,58.9958
1376002349537,58.7767
1376002409537,58.9972
1376002469537,58.9010
1376002529537,58.9214
1376002589537,58.8871
1376002649537,58.9512
1376002709537,59.0460
1376002769537,58.8561
1376002829547,58.9328
1376002889547,58.9538
1376002949547,58.9588
1376003009547,58.9746
1376003069547,58.8435
1376003129547,58.9535
1376003189547,59.0750
1376003249547,58.8744
1376003309547,58.8555
1376003369547,59.0279
1376003429547,59.1406
1376003489547,59.1790
1376003549547,58.9672
1376003609547,58.9513
1376003669547,58.9787
1376003729547,59.1486
1376003789547,59.0383
1376003849547,59.0111
1376003909547,58.9381
1376003969547,58.9383
1376004029547,59.0268
1376004089547,58.8652
1376004149547,58.9211
1376004209547,58.8467
1376004269547,59.0206
1376004329547,59.0939
1376004389547,58.8837
1376004449547,59.1191
1376004509547,58.9649
1376004569547,59.0704
1376004629547,59.0399
1376004689547,59.0942
1376004749547,58.9408
1376004809547,59.0548
1376004869547,59.0757
1376004929547,58.8629
1376004989547,59.1523
1376005049547,58.8958
1376005109547,58.9121
1376005169547,58.9784
1376005229547,59.0690
1376005289547,58.8783
1376005349547,59.1782
1376005409547,59.1451
1376005469547,59.0098
1376005529547,59.1670
1376005589547,59.0488
1376005649547,59.1278
1376005709547,58.9977
1376005769547,59.0028
1376005829547,59.0587
1376005889547,59.2555
1376005949547,58.9686
1376006009547,59.0204
1376006069547,58.9983
1376006129547,59.0738
1376006189547,58.8884
1376006249547,58.9919
1376006309547,59.1145
1376006369547,58.8876